{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106647,"rows_kept":106647,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742860800608,0.05361398,140.98,140.96,0.05120132]
["bitfinex-derivatives","SOLF0:USTF0",1742860800807,3.8341,141.09,140.92,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742860801009,0.05194527,140.98,140.96,0.05270824]
["bitfinex-derivatives","SOLF0:USTF0",1742860801302,3.8341,141.09,140.92,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742860801507,0.05129879,140.96,140.94,0.05428363]
["bitfinex-derivatives","SOLF0:USTF0",1742860801705,3.8341,141.09,140.92,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742860801900,0.04720706,140.95,140.93,0.05033185]
["bitfinex-derivatives","SOLF0:USTF0",1742860802100,3.8341,141.09,140.92,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742860802307,0.05188923,140.95,140.92,4.59291567]
["bitfinex-derivatives","SOLF0:USTF0",1742860802605,3.8341,141.09,140.92,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742860802805,0.0483061,140.95,140.92,4.59682492]
["bitfinex-derivatives","SOLF0:USTF0",1742860803107,3.8341,141.09,140.92,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742860804306,0.05223818,141.02,140.99,0.04760072]
["bitfinex-derivatives","SOLF0:USTF0",1742860804502,3.8341,141.09,140.92,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742860804707,0.05416515,140.98,140.96,0.05216781]
["bitfinex-derivatives","SOLF0:USTF0",1742860804910,3.8341,141.09,140.92,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742860804911,7.0914,141.0,140.92,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742860805209,0.04574051,140.98,140.96,0.05271619]
["bitfinex-derivatives","SOLF0:USTF0",1742860805410,31.94,141.06,140.97,39.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742860805610,0.04785016,140.98,140.96,0.04735609]
["bitfinex-derivatives","SOLF0:USTF0",1742860805812,14.1781,141.05,140.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742860806111,7.0931,140.97,140.96,0.05421059]
["bitfinex-derivatives","SOLF0:USTF0",1742860806511,7.0931,140.97,140.95,0.04725723]
["bitfinex-derivatives","SOLF0:USTF0",1742860806809,7.0933,140.96,140.95,0.04725723]
["bitfinex-derivatives","SOLF0:USTF0",1742860807206,7.094,140.95,140.93,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742860807413,7.094,140.95,140.94,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1742860810413,0.04881696,140.97,140.94,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1742860810608,0.04881696,140.97,140.95,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742860811013,7.14191696,140.97,140.95,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742860812714,7.0933,140.96,140.95,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742860813217,7.0933,140.96,140.94,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1742860814023,7.0938,140.95,140.94,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1742860818227,7.0938,140.95,140.94,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742860818427,14.23481696,140.97,140.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742860818728,14.186,140.97,140.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742860818929,7.0967,140.9,140.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742860819520,7.14553215,140.9,140.88,31.42588191]
["bitfinex-derivatives","SOLF0:USTF0",1742860819730,7.0968,140.89,140.88,31.42588191]
["bitfinex-derivatives","SOLF0:USTF0",1742860821230,7.14533215,140.9,140.88,31.42588191]
["bitfinex-derivatives","SOLF0:USTF0",1742860821532,0.04883215,140.9,140.88,31.42588191]
["bitfinex-derivatives","SOLF0:USTF0",1742860821831,0.04883215,140.9,140.88,0.04588191]
["bitfinex-derivatives","SOLF0:USTF0",1742860822321,7.0968,140.89,140.88,0.04588191]
["bitfinex-derivatives","SOLF0:USTF0",1742860824132,0.04883215,140.9,140.88,0.04588191]
["bitfinex-derivatives","SOLF0:USTF0",1742860824633,0.04883215,140.9,140.88,7.14298191]
["bitfinex-derivatives","SOLF0:USTF0",1742860824832,0.04883215,140.9,140.88,0.04588191]
["bitfinex-derivatives","SOLF0:USTF0",1742860825433,7.14563215,140.9,140.88,0.04588191]
["bitfinex-derivatives","SOLF0:USTF0",1742860825634,0.04883215,140.9,140.88,0.04588191]
["bitfinex-derivatives","SOLF0:USTF0",1742860826435,7.0968,140.89,140.88,0.04588191]
["bitfinex-derivatives","SOLF0:USTF0",1742860827434,0.04883215,140.9,140.88,0.04588191]
["bitfinex-derivatives","SOLF0:USTF0",1742860828135,7.14543215,140.9,140.88,0.04588191]
["bitfinex-derivatives","SOLF0:USTF0",1742860828940,7.0968,140.89,140.88,0.04588191]
["bitfinex-derivatives","SOLF0:USTF0",1742860831628,7.0968,140.89,140.88,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742860832927,9.1223,140.89,140.88,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742860833737,13.0505,140.89,140.88,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742860841146,20.1505,140.89,140.88,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742860848662,50.3305,140.89,140.88,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742860849657,43.2305,140.89,140.88,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742860850050,50.3305,140.89,140.88,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742860852045,7.1004,140.82,140.81,13.66308191]
["bitfinex-derivatives","SOLF0:USTF0",1742860852250,7.1004,140.82,140.81,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742860852452,14.1971,140.86,140.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742860852652,7.1019,140.79,140.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742860852956,30.1,140.85,140.72,38.73900338]
["bitfinex-derivatives","SOLF0:USTF0",1742860853156,7.1046,140.74,140.72,68.83900338]
["bitfinex-derivatives","SOLF0:USTF0",1742860853458,30.08,140.81,140.72,0.04766797]
["bitfinex-derivatives","SOLF0:USTF0",1742860853763,7.1049,140.73,140.71,38.73900338]
["bitfinex-derivatives","SOLF0:USTF0",1742860854253,14.2028,140.8,140.71,38.78555983]
["bitfinex-derivatives","SOLF0:USTF0",1742860854460,0.05413888,140.73,140.71,38.78555983]
["bitfinex-derivatives","SOLF0:USTF0",1742860854651,30.08,140.81,140.71,38.73900338]
["bitfinex-derivatives","SOLF0:USTF0",1742860854851,30.08,140.81,140.71,38.79266257]
["bitfinex-derivatives","SOLF0:USTF0",1742860854852,0.04695162,140.73,140.71,38.79266257]
["bitfinex-derivatives","SOLF0:USTF0",1742860855055,7.1042,140.75,140.71,38.73900338]
["bitfinex-derivatives","SOLF0:USTF0",1742860855258,0.04895905,140.73,140.71,38.78708317]
["bitfinex-derivatives","SOLF0:USTF0",1742860855658,4.0727,140.83,140.71,45.88708317]
["bitfinex-derivatives","SOLF0:USTF0",1742860855860,4.0727,140.83,140.71,38.73900338]
["bitfinex-derivatives","SOLF0:USTF0",1742860856162,7.1028,140.78,140.72,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742860856664,7.103,140.77,140.72,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742860856864,0.05268148,140.76,140.74,0.04866373]
["bitfinex-derivatives","SOLF0:USTF0",1742860857060,0.05268148,140.76,140.75,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742860857263,7.15608148,140.76,140.75,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742860857462,7.15608148,140.76,140.74,0.04866373]
["bitfinex-derivatives","SOLF0:USTF0",1742860858162,7.1039,140.75,140.74,0.04866373]
["bitfinex-derivatives","SOLF0:USTF0",1742860858859,7.15628148,140.76,140.74,0.04866373]
["bitfinex-derivatives","SOLF0:USTF0",1742860860466,7.1039,140.75,140.74,0.04866373]
["bitfinex-derivatives","SOLF0:USTF0",1742860869271,7.15608148,140.76,140.74,0.04866373]
["bitfinex-derivatives","SOLF0:USTF0",1742860869468,0.05268148,140.76,140.74,0.04866373]
["bitfinex-derivatives","SOLF0:USTF0",1742860870672,7.15618148,140.76,140.74,0.04866373]
["bitfinex-derivatives","SOLF0:USTF0",1742860871172,7.1039,140.75,140.74,0.04866373]
["bitfinex-derivatives","SOLF0:USTF0",1742860873873,7.15638148,140.76,140.74,0.04866373]
["bitfinex-derivatives","SOLF0:USTF0",1742860875577,7.1039,140.75,140.74,0.04866373]
["bitfinex-derivatives","SOLF0:USTF0",1742860876577,7.15638148,140.76,140.74,0.04866373]
["bitfinex-derivatives","SOLF0:USTF0",1742860877475,7.15638148,140.76,140.74,7.15296373]
["bitfinex-derivatives","SOLF0:USTF0",1742860878068,0.05268148,140.76,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742860882780,0.05268148,140.76,140.75,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742860882981,238.2578,140.88,140.75,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1742860883187,7.0997,140.84,140.76,0.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742860883476,1.9766,140.88,140.81,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742860883679,1.9766,140.88,140.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742860883982,1.9181,140.91,140.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742860883983,7.0985,140.86,140.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742860884279,7.14468214,140.86,140.84,0.05358665]
["bitfinex-derivatives","SOLF0:USTF0",1742860885972,7.0988,140.85,140.84,0.05358665]
["bitfinex-derivatives","SOLF0:USTF0",1742860886376,0.04618214,140.86,140.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742860886576,7.1018,140.8,140.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742860887381,7.1019,140.79,140.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742860887578,7.1019,140.79,140.78,28.99154072]
["bitfinex-derivatives","SOLF0:USTF0",1742860888389,0.04619384,140.8,140.78,28.99154072]
["bitfinex-derivatives","SOLF0:USTF0",1742860888683,3.9981,140.87,140.78,28.99154072]
["bitfinex-derivatives","SOLF0:USTF0",1742860888882,3.9981,140.87,140.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742860889382,7.0996,140.84,140.79,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742860890079,0.05212487,140.83,140.8,0.05414292]
["bitfinex-derivatives","SOLF0:USTF0",1742860890285,7.15202487,140.83,140.8,0.05414292]
["bitfinex-derivatives","SOLF0:USTF0",1742860892781,7.15212487,140.83,140.8,7.15534292]
["bitfinex-derivatives","SOLF0:USTF0",1742860892985,7.15212487,140.83,140.8,0.05414292]
["bitfinex-derivatives","SOLF0:USTF0",1742860893283,0.05212487,140.83,140.8,0.05414292]
["bitfinex-derivatives","SOLF0:USTF0",1742860893483,0.05212487,140.83,140.8,7.15544292]
["bitfinex-derivatives","SOLF0:USTF0",1742860894382,7.15222487,140.83,140.8,7.15544292]
["bitfinex-derivatives","SOLF0:USTF0",1742860894591,0.05212487,140.83,140.8,0.05414292]
["bitfinex-derivatives","SOLF0:USTF0",1742860894985,7.1007,140.82,140.8,0.05414292]
["bitfinex-derivatives","SOLF0:USTF0",1742860895290,0.05212487,140.83,140.8,0.05414292]
["bitfinex-derivatives","SOLF0:USTF0",1742860895694,0.05212487,140.83,140.81,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1742860895988,0.05212487,140.83,140.82,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742860897689,7.15202487,140.83,140.82,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742860900498,7.1009,140.81,140.8,0.05414292]
["bitfinex-derivatives","SOLF0:USTF0",1742860905499,0.05212487,140.83,140.8,0.05414292]
["bitfinex-derivatives","SOLF0:USTF0",1742860905701,0.05212487,140.83,140.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742860905901,0.05212487,140.83,140.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742860908503,0.05212487,140.83,140.81,35.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742860909101,0.05212487,140.83,140.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742860910296,0.05212487,140.83,140.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742860911605,7.15222487,140.83,140.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742860911805,0.05212487,140.83,140.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742860912201,0.05212487,140.83,140.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742860914503,0.05212487,140.83,140.81,35.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742860915307,7.15202487,140.83,140.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742860916506,7.15202487,140.83,140.81,35.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742860916808,7.15202487,140.83,140.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742860917008,7.1004,140.82,140.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742860918009,7.15222487,140.83,140.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742860918210,0.05212487,140.83,140.81,35.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742860920010,7.15202487,140.83,140.81,35.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742860920407,0.05212487,140.83,140.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742860920706,0.05212487,140.83,140.81,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742860921307,0.05212487,140.83,140.8,0.05414292]
["bitfinex-derivatives","SOLF0:USTF0",1742860921815,7.1009,140.81,140.8,0.05414292]
["bitfinex-derivatives","SOLF0:USTF0",1742860922015,0.05212487,140.83,140.8,0.05414292]
["bitfinex-derivatives","SOLF0:USTF0",1742860923413,7.1009,140.81,140.8,0.05414292]
["bitfinex-derivatives","SOLF0:USTF0",1742860927620,7.1019,140.79,140.78,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1742860928122,7.1029,140.77,140.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742860929118,7.15423417,140.78,140.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742860929321,0.05163417,140.78,140.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742860929612,0.05163417,140.78,140.76,34.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742860930419,0.05163417,140.78,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742860930617,0.05163417,140.78,140.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742860930823,7.15413417,140.78,140.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742860931117,7.15413417,140.78,140.76,34.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742860932521,7.1029,140.77,140.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742860937920,7.1029,140.77,140.75,27.61363852]
["bitfinex-derivatives","SOLF0:USTF0",1742860938128,7.1029,140.77,140.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742860947940,7.1034,140.76,140.75,18.16363852]
["bitfinex-derivatives","SOLF0:USTF0",1742860948328,7.1034,140.76,140.75,8.85283852]
["bitfinex-derivatives","SOLF0:USTF0",1742860948534,7.1039,140.75,140.74,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1742860953437,3.944,140.77,140.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742860954042,7.1062,140.71,140.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742860955142,0.0449262,140.72,140.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742860955547,7.1059,140.71,140.7,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742860956243,7.1506262,140.72,140.7,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742860956946,7.1506262,140.72,140.7,34.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742860958744,7.1506262,140.72,140.7,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742860959343,7.1506262,140.72,140.7,34.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742860959540,7.1506262,140.72,140.7,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742860959740,7.1059,140.71,140.7,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742860960440,7.1059,140.71,140.69,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1742860960645,7.1059,140.71,140.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742860965043,7.1068,140.7,140.64,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1742860965339,0.0449262,140.72,140.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860965543,0.0449262,140.72,140.68,34.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742860966047,0.0449262,140.72,140.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742860966446,7.1073,140.69,140.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742860966848,0.0449262,140.72,140.64,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1742860967048,14.208,140.75,140.65,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742860967248,0.05367649,140.69,140.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742860967445,41.228,140.75,140.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742860967644,0.04859453,140.69,140.65,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742860967845,1.9621,140.74,140.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742860968044,0.04985483,140.68,140.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742860968244,1.9621,140.74,140.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742860968446,0.04948534,140.68,140.66,34.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742860968645,0.05355788,140.68,140.66,34.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742860968845,0.05355788,140.68,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742860974251,6.94500945,140.7,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742860975153,6.94500945,140.7,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1742860975455,6.99407327,140.7,140.68,7.15586391]
["bitfinex-derivatives","SOLF0:USTF0",1742860976854,7.1069,140.69,140.68,0.04846391]
["bitfinex-derivatives","SOLF0:USTF0",1742860986960,7.1091,140.65,140.63,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742860987158,7.1091,140.65,140.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742860987551,7.1094,140.64,140.63,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742860987758,7.1094,140.64,140.63,30.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742860988562,7.15572962,140.65,140.63,37.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742860989666,7.15572962,140.65,140.64,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742860990055,0.04652962,140.65,140.64,33.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742860990263,0.04652962,140.65,140.64,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742860990666,7.15542962,140.65,140.64,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742860991359,7.15542962,140.65,140.63,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742860991565,7.15542962,140.65,140.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742860994967,7.11,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1742860995165,7.11,140.63,140.62,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742860996158,7.1097,140.64,140.62,33.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742860996566,7.1097,140.64,140.63,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742860997070,7.1097,140.64,140.63,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742860999271,7.1097,140.64,140.63,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742860999571,7.1097,140.64,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742860999769,7.1097,140.64,140.63,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742860999964,7.1097,140.64,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742861000274,7.1097,140.64,140.63,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742861001273,0.04652962,140.65,140.58,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742861001570,0.04652962,140.65,140.59,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742861002473,7.1097,140.64,140.61,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742861003375,7.1097,140.64,140.59,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742861004368,0.04652962,140.65,140.59,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742861005072,7.1112,140.61,140.59,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742861005276,7.1112,140.61,140.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742861005474,0.05318674,140.61,140.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742861005775,0.05318674,140.61,140.58,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742861005976,0.05318674,140.61,140.59,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742861006177,0.05318674,140.61,140.59,33.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742861007870,7.16428674,140.61,140.59,33.5319]
["bitfinex-derivatives","SOLF0:USTF0",1742861008071,7.16428674,140.61,140.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742861008274,7.1117,140.6,140.56,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1742861008477,7.1117,140.6,140.57,33.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742861008674,0.05318674,140.61,140.57,33.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742861009171,7.1122,140.59,140.57,33.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742861009373,0.05318674,140.61,140.58,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742861009573,0.05318674,140.61,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742861009777,7.1117,140.6,140.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742861010668,0.05318674,140.61,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742861010874,7.1122,140.59,140.58,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742861011279,7.1122,140.59,140.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742861015080,7.1117,140.6,140.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742861015280,7.1117,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1742861015482,7.1117,140.6,140.58,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742861015884,0.05318674,140.61,140.58,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742861016477,0.05318674,140.61,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1742861016984,7.16418674,140.61,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1742861017181,0.05318674,140.61,140.58,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742861018592,0.05318674,140.61,140.59,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742861020492,7.16438674,140.61,140.58,33.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742861020793,0.05318674,140.61,140.58,33.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742861021098,7.1115,140.6,140.58,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742861022595,7.1115,140.6,140.58,33.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742861024498,7.1115,140.6,140.58,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742861026600,7.1115,140.6,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742861026798,7.1115,140.6,140.58,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742861027197,7.112,140.59,140.58,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742861032105,7.1118,140.6,140.58,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742861032506,0.05318674,140.61,140.58,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742861032713,7.16438674,140.61,140.58,33.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742861033008,0.05318674,140.61,140.58,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742861033205,7.1115,140.6,140.58,33.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742861034111,7.1115,140.6,140.58,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742861034502,7.112,140.59,140.58,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742861036211,7.1127,140.58,140.55,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742861036411,7.1127,140.58,140.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742861036612,7.16245257,140.58,140.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742861036805,7.113,140.57,140.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742861038112,7.1135,140.56,140.54,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742861038314,7.1135,140.56,140.55,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742861040517,7.1133,140.57,140.55,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742861041010,7.1133,140.57,140.54,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742861041210,7.1133,140.57,140.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742861041812,7.1135,140.56,140.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742861042417,7.1134,140.57,140.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742861043708,7.1135,140.56,140.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742861044421,7.1135,140.56,140.53,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742861044623,0.04975257,140.58,140.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742861044923,14.2206,140.63,140.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742861045119,7.1139,140.56,140.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742861048118,0.0544437,140.57,140.55,33.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742861048324,0.0544437,140.57,140.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742861049223,0.0544437,140.57,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742861054826,0.0544437,140.57,140.55,33.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742861058725,0.0544437,140.57,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742861059127,0.0544437,140.57,140.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742861060429,0.0544437,140.57,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742861061730,0.0544437,140.57,140.55,33.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742861062934,0.0544437,140.57,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742861064926,0.0544437,140.57,140.55,33.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742861065327,0.0544437,140.57,140.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742861066128,0.0544437,140.57,140.55,33.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742861067132,0.0544437,140.57,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742861068933,0.0544437,140.57,140.55,33.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742861069326,7.1674437,140.57,140.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742861071836,7.1135,140.56,140.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742861074835,7.1677437,140.57,140.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742861076033,0.0544437,140.57,140.51,273.39900338]
["bitfinex-derivatives","SOLF0:USTF0",1742861076233,0.0544437,140.57,140.52,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742861076633,7.1148,140.54,140.52,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742861077442,7.1148,140.54,140.51,280.51470338]
["bitfinex-derivatives","SOLF0:USTF0",1742861077633,7.1148,140.54,140.52,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742861077938,7.16633783,140.54,140.52,32.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742861078930,0.05153783,140.54,140.52,32.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742861079735,0.05153783,140.54,140.53,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742861080536,7.16603783,140.54,140.53,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742861081035,0.05153783,140.54,140.53,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742861082739,0.05153783,140.54,140.53,32.735]
["bitfinex-derivatives","SOLF0:USTF0",1742861083944,7.16603783,140.54,140.51,234.66]
["bitfinex-derivatives","SOLF0:USTF0",1742861084242,7.16603783,140.54,140.52,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861084746,7.115,140.53,140.52,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861085345,7.16643783,140.54,140.52,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861091652,0.05153783,140.54,140.52,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861092052,7.115,140.53,140.52,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861093253,7.1155,140.52,140.49,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1742861093442,7.1155,140.52,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861094349,7.1155,140.52,140.49,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1742861094551,7.1155,140.52,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861096153,7.1153,140.53,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861096655,7.1153,140.53,140.5,32.7165]
["bitfinex-derivatives","SOLF0:USTF0",1742861097155,7.16633783,140.54,140.5,32.7165]
["bitfinex-derivatives","SOLF0:USTF0",1742861097553,7.16633783,140.54,140.51,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742861099354,7.115,140.53,140.51,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742861099554,0.05153783,140.54,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861099753,0.05153783,140.54,140.48,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742861099958,0.05153783,140.54,140.49,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861100162,0.05153783,140.54,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742861100563,7.1154,140.53,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742861101063,0.05153783,140.54,140.49,32.7169]
["bitfinex-derivatives","SOLF0:USTF0",1742861101264,7.1155,140.52,140.49,32.7169]
["bitfinex-derivatives","SOLF0:USTF0",1742861101665,0.05153783,140.54,140.49,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861102362,7.1163,140.51,140.49,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861102556,7.1163,140.51,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742861102756,7.1163,140.51,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861102953,7.117,140.5,140.49,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861104774,7.16642317,140.51,140.49,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861105570,0.05012317,140.51,140.49,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861106576,0.05012317,140.51,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742861107464,0.05012317,140.51,140.49,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861107670,7.16642317,140.51,140.45,234.76]
["bitfinex-derivatives","SOLF0:USTF0",1742861107872,7.16642317,140.51,140.48,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1742861108070,0.05012317,140.51,140.46,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861108278,0.05012317,140.51,140.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861108471,0.05012317,140.51,140.49,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742861108677,0.05012317,140.51,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861109279,7.16612317,140.51,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861109467,0.05012317,140.51,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861109978,0.05012317,140.51,140.5,32.7165]
["bitfinex-derivatives","SOLF0:USTF0",1742861110483,0.05012317,140.51,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861114280,0.05012317,140.51,140.5,32.7165]
["bitfinex-derivatives","SOLF0:USTF0",1742861117184,0.05012317,140.51,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861118184,0.05012317,140.51,140.5,32.7165]
["bitfinex-derivatives","SOLF0:USTF0",1742861121282,0.05012317,140.51,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861121790,7.16612317,140.51,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861122794,0.05012317,140.51,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861123895,7.16612317,140.51,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861128396,0.05012317,140.51,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861128899,7.16612317,140.51,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861134305,0.05012317,140.51,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861134804,0.05012317,140.51,140.5,32.7165]
["bitfinex-derivatives","SOLF0:USTF0",1742861136494,234.8,140.62,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861136793,5.9784,140.62,140.51,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742861137199,7.1132,140.57,140.51,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742861137600,0.04975826,140.55,140.53,0.05327951]
["bitfinex-derivatives","SOLF0:USTF0",1742861137795,0.04975826,140.55,140.54,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861145311,5.9784,140.62,140.54,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861145312,7.1122,140.59,140.54,32.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742861145506,5.9784,140.62,140.54,32.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742861145910,7.1128,140.58,140.54,32.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742861146109,5.9784,140.62,140.54,32.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742861146407,0.0491401,140.59,140.54,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742861146608,7.1127,140.58,140.57,0.05221166]
["bitfinex-derivatives","SOLF0:USTF0",1742861146807,7.1127,140.58,140.57,25.63221166]
["bitfinex-derivatives","SOLF0:USTF0",1742861151111,0.0491401,140.59,140.57,25.63221166]
["bitfinex-derivatives","SOLF0:USTF0",1742861153026,7.1125,140.58,140.57,25.63221166]
["bitfinex-derivatives","SOLF0:USTF0",1742861154427,7.1125,140.58,140.57,0.05221166]
["bitfinex-derivatives","SOLF0:USTF0",1742861154625,7.1125,140.58,140.57,25.63221166]
["bitfinex-derivatives","SOLF0:USTF0",1742861156424,7.1125,140.58,140.57,0.05221166]
["bitfinex-derivatives","SOLF0:USTF0",1742861161126,0.0491401,140.59,140.47,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1742861161328,5.8999,140.57,140.46,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742861161629,5.8999,140.57,140.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861162026,39.7995,140.64,140.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742861162235,7.16246281,140.57,140.55,0.04672361]
["bitfinex-derivatives","SOLF0:USTF0",1742861162532,7.1133,140.57,140.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861162731,7.16620497,140.57,140.55,25.62550023]
["bitfinex-derivatives","SOLF0:USTF0",1742861163434,0.05290497,140.57,140.55,25.62550023]
["bitfinex-derivatives","SOLF0:USTF0",1742861164030,18.213,140.68,140.55,25.62550023]
["bitfinex-derivatives","SOLF0:USTF0",1742861164235,2.0454,140.67,140.56,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742861164533,7.1103,140.63,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742861164733,7.1103,140.63,140.61,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861164927,2.0454,140.67,140.61,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861165135,0.04867345,140.63,140.61,32.74413644]
["bitfinex-derivatives","SOLF0:USTF0",1742861165333,0.04867345,140.63,140.61,25.63343644]
["bitfinex-derivatives","SOLF0:USTF0",1742861165830,7.1105,140.62,140.61,25.63343644]
["bitfinex-derivatives","SOLF0:USTF0",1742861166025,9.1559,140.62,140.61,22.53013644]
["bitfinex-derivatives","SOLF0:USTF0",1742861166231,6.0429,140.62,140.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861167035,7.1125,140.58,140.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861167435,0.05431717,140.59,140.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861167635,7.16661717,140.59,140.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861168237,0.05431717,140.59,140.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861169537,7.16631717,140.59,140.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861170132,7.1125,140.58,140.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861172733,0.05431717,140.59,140.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861173441,7.1125,140.58,140.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861177838,7.113,140.57,140.56,0.04973892]
["bitfinex-derivatives","SOLF0:USTF0",1742861178342,7.12,140.57,140.5,29.48834104]
["bitfinex-derivatives","SOLF0:USTF0",1742861178644,3.9288,140.56,140.49,39.31778805]
["bitfinex-derivatives","SOLF0:USTF0",1742861178947,7.1165,140.5,140.49,39.31778805]
["bitfinex-derivatives","SOLF0:USTF0",1742861181253,7.1171,140.49,140.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861181749,0.05239696,140.51,140.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861181947,7.1169,140.5,140.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861183148,7.1169,140.5,140.47,32.698]
["bitfinex-derivatives","SOLF0:USTF0",1742861183546,7.1169,140.5,140.47,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1742861183749,7.1169,140.5,140.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861185052,7.117,140.49,140.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861188654,7.1168,140.5,140.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861189150,0.05239696,140.51,140.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861189354,0.05239696,140.51,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742861194562,0.05239696,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742861197764,0.05239696,140.51,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742861198065,27.5569,140.59,140.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861198266,7.1142,140.55,140.52,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742861198455,7.1142,140.55,140.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861199255,7.16733003,140.55,140.53,25.62649357]
["bitfinex-derivatives","SOLF0:USTF0",1742861202169,0.05313003,140.55,140.53,32.74149357]
["bitfinex-derivatives","SOLF0:USTF0",1742861202769,0.05313003,140.55,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742861207673,0.05313003,140.55,140.54,12.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742861216893,0.05313003,140.55,140.53,25.62649357]
["bitfinex-derivatives","SOLF0:USTF0",1742861217089,0.05313003,140.55,140.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861217592,7.16713003,140.55,140.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861219797,7.1145,140.54,140.53,25.62649357]
["bitfinex-derivatives","SOLF0:USTF0",1742861219989,7.1145,140.54,140.53,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1742861221286,0.05313003,140.55,140.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861221287,7.1155,140.52,140.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861221497,2.0206,140.54,140.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742861221698,2.0206,140.54,140.47,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1742861221996,7.1165,140.51,140.47,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1742861222400,2.0206,140.54,140.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861222700,0.05069558,140.5,140.48,0.02052765]
["bitfinex-derivatives","SOLF0:USTF0",1742861222990,0.05069558,140.5,140.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861223392,0.05069558,140.5,140.49,32.697]
["bitfinex-derivatives","SOLF0:USTF0",1742861223593,0.05069558,140.5,140.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861224901,0.05069558,140.5,140.49,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1742861225198,0.05069558,140.5,140.49,32.697]
["bitfinex-derivatives","SOLF0:USTF0",1742861227100,2.0337,140.56,140.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861227301,39.8016,140.62,140.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861227600,7.113,140.57,140.5,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742861228297,0.0536752,140.55,140.52,0.05442407]
["bitfinex-derivatives","SOLF0:USTF0",1742861228499,0.0536752,140.55,140.54,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742861228699,0.0536752,140.55,140.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861229407,0.0536752,140.55,140.53,32.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742861237405,0.0536752,140.55,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742861237605,3.9854,140.61,140.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861238201,1.8859,140.6,140.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742861238398,7.1132,140.57,140.53,32.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742861238907,0.05297955,140.56,140.54,0.05075823]
["bitfinex-derivatives","SOLF0:USTF0",1742861239108,7.16677955,140.56,140.54,0.05075823]
["bitfinex-derivatives","SOLF0:USTF0",1742861240402,7.114,140.55,140.54,0.05075823]
["bitfinex-derivatives","SOLF0:USTF0",1742861240605,0.05297955,140.56,140.54,25.63075823]
["bitfinex-derivatives","SOLF0:USTF0",1742861241108,7.16667955,140.56,140.54,25.63075823]
["bitfinex-derivatives","SOLF0:USTF0",1742861242413,7.16667955,140.56,140.54,32.74515823]
["bitfinex-derivatives","SOLF0:USTF0",1742861243307,0.05297955,140.56,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1742861244306,1.8845,140.65,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742861244507,7.1107,140.62,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742861244706,3.7481,140.65,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742861245101,7.1109,140.62,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742861245308,3.7481,140.65,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742861245508,7.111,140.61,140.59,7.16439815]
["bitfinex-derivatives","SOLF0:USTF0",1742861246009,7.111,140.61,140.59,0.05249815]
["bitfinex-derivatives","SOLF0:USTF0",1742861246815,7.1115,140.6,140.59,0.05249815]
["bitfinex-derivatives","SOLF0:USTF0",1742861250017,0.04650644,140.62,140.59,0.05249815]
["bitfinex-derivatives","SOLF0:USTF0",1742861250418,7.111,140.61,140.59,0.05249815]
["bitfinex-derivatives","SOLF0:USTF0",1742861250612,0.04650644,140.62,140.59,0.05249815]
["bitfinex-derivatives","SOLF0:USTF0",1742861250808,0.04650644,140.62,140.59,7.16439815]
["bitfinex-derivatives","SOLF0:USTF0",1742861251414,7.15720644,140.62,140.59,7.16439815]
["bitfinex-derivatives","SOLF0:USTF0",1742861252119,7.111,140.61,140.59,0.05249815]
["bitfinex-derivatives","SOLF0:USTF0",1742861255018,0.04650644,140.62,140.59,0.05249815]
["bitfinex-derivatives","SOLF0:USTF0",1742861255713,0.04650644,140.62,140.59,7.16439815]
["bitfinex-derivatives","SOLF0:USTF0",1742861256509,0.04650644,140.62,140.59,0.05249815]
["bitfinex-derivatives","SOLF0:USTF0",1742861256713,0.04650644,140.62,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1742861256916,0.04650644,140.62,140.61,32.831]
["bitfinex-derivatives","SOLF0:USTF0",1742861259519,3.8927,140.7,140.61,32.831]
["bitfinex-derivatives","SOLF0:USTF0",1742861259719,7.1087,140.66,140.61,32.831]
["bitfinex-derivatives","SOLF0:USTF0",1742861259918,3.8927,140.7,140.61,32.831]
["bitfinex-derivatives","SOLF0:USTF0",1742861260513,0.04566877,140.67,140.64,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1742861260717,0.04566877,140.67,140.65,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742861260917,7.1084,140.66,140.65,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742861262116,7.15396877,140.67,140.65,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742861262519,0.04566877,140.67,140.65,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742861263121,0.04566877,140.67,140.64,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1742861263624,7.1089,140.65,140.64,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1742861264722,7.111,140.61,140.59,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742861265823,7.16220927,140.61,140.59,26.58755876]
["bitfinex-derivatives","SOLF0:USTF0",1742861266319,0.05120927,140.61,140.59,26.58755876]
["bitfinex-derivatives","SOLF0:USTF0",1742861266914,0.05120927,140.61,140.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742861267620,7.16220927,140.61,140.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742861267826,0.05120927,140.61,140.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742861268128,0.05120927,140.61,140.6,33.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742861269027,0.05120927,140.61,140.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742861272026,7.16220927,140.61,140.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742861272325,0.05120927,140.61,140.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742861273729,0.05120927,140.61,140.6,33.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742861274833,0.05120927,140.61,140.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742861275830,0.05120927,140.61,140.6,33.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742861276733,0.05120927,140.61,140.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742861277627,7.16220927,140.61,140.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742861278235,0.05120927,140.61,140.6,33.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742861281631,14.2132,140.7,140.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742861281931,14.2132,140.7,140.6,30.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742861282332,7.1088,140.66,140.62,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742861282731,7.1088,140.66,140.6,30.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742861282732,0.04702019,140.65,140.63,0.05120467]
["bitfinex-derivatives","SOLF0:USTF0",1742861282933,0.04702019,140.65,140.64,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742861284235,0.04702019,140.65,140.64,34.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742861286442,0.04702019,140.65,140.64,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742861287243,0.04702019,140.65,140.64,34.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742861288647,5.9454,140.71,140.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742861288648,7.107,140.69,140.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742861289235,1.9307,140.71,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1742861289441,30.799,140.76,140.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742861289740,32.8223,140.76,140.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742861290042,7.1058,140.72,140.71,0.05300587]
["bitfinex-derivatives","SOLF0:USTF0",1742861292441,7.152998,140.73,140.71,0.05300587]
["bitfinex-derivatives","SOLF0:USTF0",1742861292843,0.047798,140.73,140.72,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742861294250,0.047798,140.73,140.71,0.05300587]
["bitfinex-derivatives","SOLF0:USTF0",1742861294857,7.1054,140.72,140.71,0.05300587]
["bitfinex-derivatives","SOLF0:USTF0",1742861295649,7.1069,140.69,140.68,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742861295851,4.0158,140.75,140.68,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742861296046,4.0158,140.75,140.69,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1742861296252,27.58,140.79,140.69,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1742861296449,29.5551,140.79,140.69,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1742861296653,7.104,140.75,140.7,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742861296855,7.15768614,140.75,140.73,0.04523657]
["bitfinex-derivatives","SOLF0:USTF0",1742861297156,0.05368614,140.75,140.73,0.04523657]
["bitfinex-derivatives","SOLF0:USTF0",1742861297556,7.15788614,140.75,140.73,0.04523657]
["bitfinex-derivatives","SOLF0:USTF0",1742861298158,7.1044,140.74,140.73,0.04523657]
["bitfinex-derivatives","SOLF0:USTF0",1742861298664,7.15788614,140.75,140.73,0.04523657]
["bitfinex-derivatives","SOLF0:USTF0",1742861298853,0.05368614,140.75,140.73,0.04523657]
["bitfinex-derivatives","SOLF0:USTF0",1742861299158,7.1044,140.74,140.73,0.04523657]
["bitfinex-derivatives","SOLF0:USTF0",1742861300856,0.05368614,140.75,140.73,0.04523657]
["bitfinex-derivatives","SOLF0:USTF0",1742861301063,14.1999,140.83,140.73,0.04523657]
["bitfinex-derivatives","SOLF0:USTF0",1742861301064,11.81214623,140.86,140.73,0.04523657]
["bitfinex-derivatives","SOLF0:USTF0",1742861301262,3.9049,140.83,140.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742861301461,3.9049,140.83,140.73,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742861301660,1.993,140.83,140.73,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742861301960,3.9049,140.83,140.73,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742861302357,0.05335912,140.79,140.77,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1742861303461,0.05335912,140.79,140.77,7.15369584]
["bitfinex-derivatives","SOLF0:USTF0",1742861305063,7.1001,140.83,140.77,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1742861305769,7.1001,140.83,140.79,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742861305955,7.1001,140.83,140.8,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742861306156,7.0996,140.84,140.8,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742861306365,0.04697769,140.83,140.8,28.36501369]
["bitfinex-derivatives","SOLF0:USTF0",1742861307056,0.04697769,140.83,140.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742861307263,0.04697769,140.83,140.8,28.36501369]
["bitfinex-derivatives","SOLF0:USTF0",1742861307570,0.04697769,140.83,140.81,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742861307958,0.04697769,140.83,140.8,28.36501369]
["bitfinex-derivatives","SOLF0:USTF0",1742861309067,14.1874,140.96,140.8,28.36501369]
["bitfinex-derivatives","SOLF0:USTF0",1742861309366,5.9109,140.95,140.81,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742861309769,7.0984,140.86,140.81,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742861310260,0.04680231,140.85,140.82,0.04760697]
["bitfinex-derivatives","SOLF0:USTF0",1742861310465,7.0981,140.87,140.81,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742861310667,0.04893914,140.85,140.82,0.04928686]
["bitfinex-derivatives","SOLF0:USTF0",1742861310867,28.2,140.92,140.81,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742861311168,34.0909,140.95,140.81,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742861311764,34.0909,140.95,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1742861311968,34.0909,140.95,140.86,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742861312165,0.0539638,140.91,140.89,0.05031511]
["bitfinex-derivatives","SOLF0:USTF0",1742861312768,7.0966,140.9,140.89,0.05031511]
["bitfinex-derivatives","SOLF0:USTF0",1742861315164,0.0539638,140.91,140.89,0.05031511]
["bitfinex-derivatives","SOLF0:USTF0",1742861315371,0.0539638,140.91,140.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742861316367,28.46,141.01,140.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742861316561,28.46,141.01,140.91,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742861316562,34.4222,141.01,140.91,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742861317166,5.9622,141.01,140.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742861317367,7.14432342,140.97,140.94,0.04621461]
["bitfinex-derivatives","SOLF0:USTF0",1742861317571,7.14432342,140.97,140.94,28.68621461]
["bitfinex-derivatives","SOLF0:USTF0",1742861317771,0.05122342,140.97,140.94,28.68621461]
["bitfinex-derivatives","SOLF0:USTF0",1742861318161,7.0938,140.95,140.94,28.68621461]
["bitfinex-derivatives","SOLF0:USTF0",1742861318573,7.0938,140.95,140.94,0.04621461]
["bitfinex-derivatives","SOLF0:USTF0",1742861319562,7.097,140.89,140.85,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742861319772,7.097,140.89,140.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742861320174,7.0974,140.88,140.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742861320675,7.14856702,140.88,140.86,28.72850615]
["bitfinex-derivatives","SOLF0:USTF0",1742861321176,5.9216,140.95,140.86,28.72850615]
["bitfinex-derivatives","SOLF0:USTF0",1742861321368,4.0354,140.95,140.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742861321574,29.2,140.99,140.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742861321767,7.0954,140.92,140.88,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742861321976,29.2,140.99,140.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742861322375,7.0953,140.92,140.91,0.04816625]
["bitfinex-derivatives","SOLF0:USTF0",1742861322776,0.05125602,140.94,140.91,0.04816625]
["bitfinex-derivatives","SOLF0:USTF0",1742861322975,7.0951,140.93,140.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742861324175,0.05125602,140.94,140.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742861324370,4.0354,141.01,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742861324566,7.0915,141.0,140.92,33.228]
["bitfinex-derivatives","SOLF0:USTF0",1742861324776,4.0354,141.01,140.92,35.2261]
["bitfinex-derivatives","SOLF0:USTF0",1742861324977,4.0354,141.01,140.94,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1742861325178,4.0354,141.01,140.92,35.2261]
["bitfinex-derivatives","SOLF0:USTF0",1742861325367,4.0354,141.01,140.94,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1742861325572,0.04507472,140.98,140.95,0.05176842]
["bitfinex-derivatives","SOLF0:USTF0",1742861325779,0.04507472,140.98,140.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742861327377,7.0933,140.96,140.95,0.05176842]
["bitfinex-derivatives","SOLF0:USTF0",1742861329379,7.0955,140.92,140.83,776.31778805]
["bitfinex-derivatives","SOLF0:USTF0",1742861329677,30.92,141.01,140.84,36.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742861330074,7.0939,140.95,140.92,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1742861330476,30.92,141.01,140.9,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742861330676,7.0927,140.98,140.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742861330877,0.05215664,140.97,140.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742861331078,7.14505664,140.97,140.95,0.0532762]
["bitfinex-derivatives","SOLF0:USTF0",1742861331381,0.05215664,140.97,140.95,0.0532762]
["bitfinex-derivatives","SOLF0:USTF0",1742861331681,0.05215664,140.97,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742861333885,0.05215664,140.97,140.95,7.1468762]
["bitfinex-derivatives","SOLF0:USTF0",1742861334285,0.05215664,140.97,140.95,0.0532762]
["bitfinex-derivatives","SOLF0:USTF0",1742861334488,7.0933,140.96,140.95,0.0532762]
["bitfinex-derivatives","SOLF0:USTF0",1742861334878,0.05215664,140.97,140.95,0.0532762]
["bitfinex-derivatives","SOLF0:USTF0",1742861335382,7.14515664,140.97,140.95,0.0532762]
["bitfinex-derivatives","SOLF0:USTF0",1742861335579,0.05215664,140.97,140.95,0.0532762]
["bitfinex-derivatives","SOLF0:USTF0",1742861336086,7.0933,140.96,140.95,0.0532762]
["bitfinex-derivatives","SOLF0:USTF0",1742861336986,7.14515664,140.97,140.95,0.0532762]
["bitfinex-derivatives","SOLF0:USTF0",1742861337187,0.05215664,140.97,140.95,0.0532762]
["bitfinex-derivatives","SOLF0:USTF0",1742861337787,0.05215664,140.97,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742861338285,1.8862,141.03,140.95,0.0532762]
["bitfinex-derivatives","SOLF0:USTF0",1742861338486,1.8862,141.03,140.98,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742861339187,7.0913,141.0,140.98,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742861339386,7.0913,141.0,140.99,0.04580009]
["bitfinex-derivatives","SOLF0:USTF0",1742861339689,7.0913,141.0,140.97,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742861339888,7.0918,140.99,140.98,0.05175393]
["bitfinex-derivatives","SOLF0:USTF0",1742861342988,7.0941,140.95,140.92,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1742861343191,30.4,141.02,140.92,37.495]
["bitfinex-derivatives","SOLF0:USTF0",1742861343395,14.1817,141.01,140.91,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1742861343690,14.1817,141.01,140.89,39.31778805]
["bitfinex-derivatives","SOLF0:USTF0",1742861343691,14.1817,141.01,140.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742861343884,14.1817,141.01,140.91,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1742861344085,7.0948,140.94,140.91,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1742861344489,7.1400015,140.94,140.92,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1742861344892,7.1396015,140.94,140.91,0.05300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861345592,7.1396015,140.94,140.92,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1742861347595,7.1396015,140.94,140.91,7.14840452]
["bitfinex-derivatives","SOLF0:USTF0",1742861347794,7.0949,140.93,140.91,7.14840452]
["bitfinex-derivatives","SOLF0:USTF0",1742861347984,0.0452015,140.94,140.91,0.05300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861348388,7.0953,140.92,140.91,0.05300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861348792,7.095,140.93,140.91,7.14880452]
["bitfinex-derivatives","SOLF0:USTF0",1742861348997,7.095,140.93,140.91,0.05300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861350296,7.095,140.93,140.91,7.14880452]
["bitfinex-derivatives","SOLF0:USTF0",1742861355901,0.0452015,140.94,140.91,0.05300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861356511,7.0951,140.93,140.91,7.14870452]
["bitfinex-derivatives","SOLF0:USTF0",1742861358210,0.0452015,140.94,140.91,0.05300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861358709,0.0452015,140.94,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742861361717,0.0452015,140.94,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742861362712,7.1396015,140.94,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742861364118,0.0452015,140.94,140.91,0.05300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861365117,7.0953,140.92,140.91,0.05300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861366115,7.0951,140.93,140.91,7.14880452]
["bitfinex-derivatives","SOLF0:USTF0",1742861366421,0.0452015,140.94,140.91,0.05300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861368730,7.0951,140.93,140.91,7.14850452]
["bitfinex-derivatives","SOLF0:USTF0",1742861369224,7.0951,140.93,140.91,36.50850452]
["bitfinex-derivatives","SOLF0:USTF0",1742861370815,0.0452015,140.94,140.91,29.41300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861371327,0.0452015,140.94,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742861371720,7.1395015,140.94,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742861372028,0.0452015,140.94,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742861378029,7.1395015,140.94,140.92,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1742861378519,0.0452015,140.94,140.92,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1742861378930,7.1395015,140.94,140.92,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1742861384030,0.0452015,140.94,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742861385429,0.0452015,140.94,140.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742861386734,0.0452015,140.94,140.93,35.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742861387634,7.1395015,140.94,140.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742861390737,7.0953,140.92,140.91,0.05300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861390931,7.0953,140.92,140.91,28.67300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861391932,7.095,140.93,140.91,28.67300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861392738,7.0953,140.92,140.91,28.67300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861394540,7.0953,140.92,140.91,0.05300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861396141,7.0951,140.93,140.91,0.05300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861396341,7.0951,140.93,140.91,7.14880452]
["bitfinex-derivatives","SOLF0:USTF0",1742861398244,0.0452015,140.94,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742861410750,0.0452015,140.94,140.91,0.05300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861411139,7.0953,140.92,140.91,0.05300452]
["bitfinex-derivatives","SOLF0:USTF0",1742861427159,5.9461,140.93,140.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742861427659,7.0972,140.89,140.86,34.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742861427857,5.9461,140.93,140.86,34.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742861428152,7.0973,140.89,140.88,0.04864768]
["bitfinex-derivatives","SOLF0:USTF0",1742861442562,0.04501872,140.91,140.88,0.04864768]
["bitfinex-derivatives","SOLF0:USTF0",1742861443167,7.14111872,140.91,140.89,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742861444271,0.04501872,140.91,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742861445567,0.04501872,140.91,140.89,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742861445961,7.14101872,140.91,140.89,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742861446667,0.04501872,140.91,140.88,0.04864768]
["bitfinex-derivatives","SOLF0:USTF0",1742861447269,7.0968,140.89,140.88,0.04864768]
["bitfinex-derivatives","SOLF0:USTF0",1742861450880,7.0968,140.89,140.88,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742861459195,14.1965,140.87,140.77,9.82944701]
["bitfinex-derivatives","SOLF0:USTF0",1742861459487,33.0773,140.86,140.77,9.82944701]
["bitfinex-derivatives","SOLF0:USTF0",1742861459888,7.1024,140.78,140.77,9.82944701]
["bitfinex-derivatives","SOLF0:USTF0",1742861461385,7.1029,140.77,140.76,24.09699558]
["bitfinex-derivatives","SOLF0:USTF0",1742861461680,7.1029,140.77,140.76,0.04721931]
["bitfinex-derivatives","SOLF0:USTF0",1742861463790,0.04725391,140.79,140.76,0.04721931]
["bitfinex-derivatives","SOLF0:USTF0",1742861465288,0.04725391,140.79,140.77,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742861465492,0.04725391,140.79,140.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742861466190,0.04725391,140.79,140.78,34.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742861466394,32.9573,140.86,140.78,34.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742861466896,7.101,140.81,140.78,34.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742861467698,7.1531962,140.81,140.78,34.17606083]
["bitfinex-derivatives","SOLF0:USTF0",1742861468900,7.1531962,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742861473400,0.0521962,140.81,140.78,27.07366083]
["bitfinex-derivatives","SOLF0:USTF0",1742861474801,0.0521962,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742861474991,0.0521962,140.81,140.78,27.07366083]
["bitfinex-derivatives","SOLF0:USTF0",1742861475400,0.0521962,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742861476102,0.0521962,140.81,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742861478204,234.24,140.89,140.82,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742861478507,40.9533,140.9,140.82,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742861478711,7.0988,140.86,140.82,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742861479005,7.0988,140.86,140.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1742861479405,7.0988,140.86,140.83,0.04742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861479406,0.04691709,140.86,140.83,0.04742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861480206,0.04691709,140.86,140.85,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742861481511,0.04691709,140.86,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742861481904,0.04691709,140.86,140.83,0.04742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861482407,0.04691709,140.86,140.84,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742861483908,0.04691709,140.86,140.85,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742861484307,0.04691709,140.86,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742861484906,7.14551709,140.86,140.83,7.14702801]
["bitfinex-derivatives","SOLF0:USTF0",1742861485711,0.04691709,140.86,140.83,0.04742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861486307,7.0988,140.85,140.83,0.04742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861486512,0.04691709,140.86,140.83,0.04742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861487213,7.0992,140.85,140.83,7.14732801]
["bitfinex-derivatives","SOLF0:USTF0",1742861491314,7.14551709,140.86,140.83,7.14732801]
["bitfinex-derivatives","SOLF0:USTF0",1742861491514,0.04691709,140.86,140.83,7.14732801]
["bitfinex-derivatives","SOLF0:USTF0",1742861492016,7.0991,140.85,140.83,7.14732801]
["bitfinex-derivatives","SOLF0:USTF0",1742861492418,7.0991,140.85,140.83,0.04742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861492713,7.0994,140.84,140.83,0.04742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861492913,0.04691709,140.86,140.83,26.54742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861493122,7.0991,140.85,140.83,33.64722801]
["bitfinex-derivatives","SOLF0:USTF0",1742861493416,7.0991,140.85,140.83,26.54742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861494614,7.0991,140.85,140.83,33.64722801]
["bitfinex-derivatives","SOLF0:USTF0",1742861494814,7.0991,140.85,140.83,26.54742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861495016,7.0994,140.84,140.83,26.54742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861495717,7.0994,140.84,140.83,0.04742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861504723,7.099,140.85,140.83,0.04742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861505027,0.04691709,140.86,140.83,0.04742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861506428,7.0994,140.84,140.83,0.04742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861533946,4.0577,140.89,140.83,0.04742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861533947,11.78473838,140.94,140.83,0.04742801]
["bitfinex-derivatives","SOLF0:USTF0",1742861534146,5.8657,140.93,140.82,38.19303926]
["bitfinex-derivatives","SOLF0:USTF0",1742861534340,7.0971,140.89,140.83,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742861534539,7.0971,140.89,140.82,38.19303926]
["bitfinex-derivatives","SOLF0:USTF0",1742861534744,5.8657,140.93,140.84,12.19303926]
["bitfinex-derivatives","SOLF0:USTF0",1742861535039,0.05272337,140.9,140.87,7.14748464]
["bitfinex-derivatives","SOLF0:USTF0",1742861535240,0.05272337,140.9,140.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742861537444,0.05272337,140.9,140.88,33.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742861538449,236.2814,140.97,140.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742861538638,1.9614,140.97,140.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742861538840,7.0936,140.96,140.91,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742861539050,7.0936,140.96,140.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742861539643,0.04741152,140.95,140.93,0.05090998]
["bitfinex-derivatives","SOLF0:USTF0",1742861541242,27.9391,141.0,140.93,0.05090998]
["bitfinex-derivatives","SOLF0:USTF0",1742861541243,1.9391,141.0,140.93,0.05090998]
["bitfinex-derivatives","SOLF0:USTF0",1742861541444,236.1897,141.03,140.93,0.05090998]
["bitfinex-derivatives","SOLF0:USTF0",1742861541643,236.1897,141.03,140.95,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742861541847,236.1897,141.03,140.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742861542047,236.1897,141.03,140.95,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742861542344,7.0921,140.99,140.98,0.05404547]
["bitfinex-derivatives","SOLF0:USTF0",1742861542945,0.04712539,141.0,140.98,0.05404547]
["bitfinex-derivatives","SOLF0:USTF0",1742861543548,7.13872539,141.0,140.98,0.05404547]
["bitfinex-derivatives","SOLF0:USTF0",1742861544452,7.0918,140.99,140.98,0.05404547]
["bitfinex-derivatives","SOLF0:USTF0",1742861550347,7.13862539,141.0,140.98,0.05404547]
["bitfinex-derivatives","SOLF0:USTF0",1742861550847,0.04712539,141.0,140.98,0.05404547]
["bitfinex-derivatives","SOLF0:USTF0",1742861551647,7.0918,140.99,140.98,0.05404547]
["bitfinex-derivatives","SOLF0:USTF0",1742861563264,7.0938,140.96,140.9,12.19303926]
["bitfinex-derivatives","SOLF0:USTF0",1742861563459,25.82,141.01,140.89,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742861563662,25.82,141.01,140.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861564568,0.04703792,140.97,140.94,0.05295929]
["bitfinex-derivatives","SOLF0:USTF0",1742861565468,7.0936,140.96,140.94,0.05295929]
["bitfinex-derivatives","SOLF0:USTF0",1742861566075,7.0938,140.95,140.94,0.05295929]
["bitfinex-derivatives","SOLF0:USTF0",1742861566374,0.04703792,140.97,140.94,0.05295929]
["bitfinex-derivatives","SOLF0:USTF0",1742861566571,7.0938,140.95,140.94,0.05295929]
["bitfinex-derivatives","SOLF0:USTF0",1742861575379,0.04703792,140.97,140.94,0.05295929]
["bitfinex-derivatives","SOLF0:USTF0",1742861576279,0.04703792,140.97,140.95,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742861576579,0.04703792,140.97,140.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861577978,0.04703792,140.97,140.96,32.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742861578883,0.04703792,140.97,140.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861581485,7.13983792,140.97,140.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861582075,0.04703792,140.97,140.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861582279,0.04703792,140.97,140.96,32.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742861587086,7.13983792,140.97,140.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861594389,7.13983792,140.97,140.96,32.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742861594590,7.13983792,140.97,140.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861595788,0.04703792,140.97,140.96,32.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742861596591,7.13983792,140.97,140.96,32.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742861597387,0.04703792,140.97,140.96,32.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742861600793,7.13983792,140.97,140.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861603397,7.0938,140.95,140.94,0.05295929]
["bitfinex-derivatives","SOLF0:USTF0",1742861603887,0.04703792,140.97,140.94,0.05295929]
["bitfinex-derivatives","SOLF0:USTF0",1742861604085,0.04703792,140.97,140.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861604697,0.04703792,140.97,140.95,32.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742861605491,7.13993792,140.97,140.95,32.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742861618508,0.04703792,140.97,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742861619605,0.04703792,140.97,140.95,32.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742861620607,0.04703792,140.97,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742861623712,0.04703792,140.97,140.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861624514,7.13983792,140.97,140.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861625619,7.0938,140.95,140.94,0.05295929]
["bitfinex-derivatives","SOLF0:USTF0",1742861659150,3.9427,140.96,140.89,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861659440,7.0963,140.9,140.89,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861661144,7.14536608,140.91,140.89,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861664241,7.0963,140.9,140.89,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861670650,7.0968,140.89,140.88,0.04934519]
["bitfinex-derivatives","SOLF0:USTF0",1742861678057,7.0968,140.89,140.88,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742861678655,7.0968,140.89,140.78,243.91371661]
["bitfinex-derivatives","SOLF0:USTF0",1742861678656,7.1,140.89,140.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861678863,25.82,140.89,140.81,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861679460,7.1007,140.82,140.81,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861679762,12.19303926,140.88,140.8,0.04878413]
["bitfinex-derivatives","SOLF0:USTF0",1742861679962,12.19303926,140.88,140.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861680264,7.1011,140.81,140.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861680675,7.14965324,140.81,140.79,25.87328931]
["bitfinex-derivatives","SOLF0:USTF0",1742861680868,0.04855324,140.81,140.79,25.87328931]
["bitfinex-derivatives","SOLF0:USTF0",1742861682471,0.04855324,140.81,140.79,32.97508931]
["bitfinex-derivatives","SOLF0:USTF0",1742861684962,0.04855324,140.81,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742861685273,0.04855324,140.81,140.79,25.87328931]
["bitfinex-derivatives","SOLF0:USTF0",1742861685473,0.04855324,140.81,140.79,32.97488931]
["bitfinex-derivatives","SOLF0:USTF0",1742861685972,25.82,140.89,140.83,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742861686470,7.0987,140.86,140.83,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742861687071,7.0987,140.86,140.83,7.1452852]
["bitfinex-derivatives","SOLF0:USTF0",1742861687072,7.0989,140.85,140.83,7.1452852]
["bitfinex-derivatives","SOLF0:USTF0",1742861687271,0.05351539,140.86,140.83,0.0455852]
["bitfinex-derivatives","SOLF0:USTF0",1742861689068,0.05351539,140.86,140.84,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742861689275,0.05351539,140.86,140.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861692076,7.15181539,140.86,140.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861692575,0.05351539,140.86,140.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861693878,7.15181539,140.86,140.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861694077,0.05351539,140.86,140.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861695072,7.15181539,140.86,140.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861695278,0.05351539,140.86,140.83,0.0455852]
["bitfinex-derivatives","SOLF0:USTF0",1742861695873,7.0994,140.84,140.83,0.0455852]
["bitfinex-derivatives","SOLF0:USTF0",1742861696674,0.05351539,140.86,140.83,0.0455852]
["bitfinex-derivatives","SOLF0:USTF0",1742861696977,0.05351539,140.86,140.84,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1742861697188,0.05351539,140.86,140.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861698481,0.05351539,140.86,140.84,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1742861698681,0.05351539,140.86,140.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861699073,0.05351539,140.86,140.85,32.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742861700683,0.05351539,140.86,140.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742861701487,0.05351539,140.86,140.85,32.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742861706282,0.05351539,140.86,140.85,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742861706487,0.05351539,140.86,140.85,32.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742861708290,5.9454,140.94,140.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742861708491,5.9454,140.94,140.86,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742861708793,7.0976,140.88,140.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742861708983,7.0976,140.88,140.85,32.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742861709391,7.14385164,140.88,140.85,32.94442904]
["bitfinex-derivatives","SOLF0:USTF0",1742861709587,7.098,140.87,140.85,25.84592904]
["bitfinex-derivatives","SOLF0:USTF0",1742861709991,0.04625164,140.88,140.85,25.84592904]
["bitfinex-derivatives","SOLF0:USTF0",1742861710191,7.14395164,140.88,140.85,7.14462904]
["bitfinex-derivatives","SOLF0:USTF0",1742861712792,0.04625164,140.88,140.85,0.04592904]
["bitfinex-derivatives","SOLF0:USTF0",1742861713394,0.04625164,140.88,140.86,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742861715396,0.04625164,140.88,140.87,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742861715996,0.04625164,140.88,140.86,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742861716197,0.04625164,140.88,140.85,0.04592904]
["bitfinex-derivatives","SOLF0:USTF0",1742861717697,7.14385164,140.88,140.85,7.14452904]
["bitfinex-derivatives","SOLF0:USTF0",1742861724398,0.04625164,140.88,140.85,0.04592904]
["bitfinex-derivatives","SOLF0:USTF0",1742861724899,7.0983,140.86,140.85,0.04592904]
["bitfinex-derivatives","SOLF0:USTF0",1742861728901,7.0983,140.86,140.85,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742861777841,0.04625164,140.88,140.85,25.78002904]
["bitfinex-derivatives","SOLF0:USTF0",1742861778043,11.7833418,140.95,140.86,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742861778245,11.7833418,140.95,140.87,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742861778441,7.0951,140.93,140.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742861779045,6.0239,140.97,140.9,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742861779046,7.14786543,140.92,140.9,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742861779343,7.0954,140.92,140.9,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742861779649,7.0958,140.91,140.9,0.05111897]
["bitfinex-derivatives","SOLF0:USTF0",1742861780739,0.05180655,140.92,140.9,0.05111897]
["bitfinex-derivatives","SOLF0:USTF0",1742861780942,0.05180655,140.92,140.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742861781148,7.0937,140.96,140.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742861781335,7.0937,140.96,140.92,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742861782142,45.8259,141.02,140.92,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742861782443,45.8259,141.02,140.93,0.04985173]
["bitfinex-derivatives","SOLF0:USTF0",1742861782638,7.0936,140.96,140.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742861783042,7.0936,140.96,140.94,25.82968249]
["bitfinex-derivatives","SOLF0:USTF0",1742861783241,0.05203176,140.98,140.94,25.82968249]
["bitfinex-derivatives","SOLF0:USTF0",1742861783845,7.14463176,140.98,140.94,25.82968249]
["bitfinex-derivatives","SOLF0:USTF0",1742861784856,7.0933,140.97,140.94,25.82968249]
["bitfinex-derivatives","SOLF0:USTF0",1742861785054,0.05203176,140.98,140.94,25.82968249]
["bitfinex-derivatives","SOLF0:USTF0",1742861786154,7.0938,140.95,140.94,25.82968249]
["bitfinex-derivatives","SOLF0:USTF0",1742861788452,7.0938,140.95,140.94,0.04968249]
["bitfinex-derivatives","SOLF0:USTF0",1742861804371,7.0964,140.9,140.88,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742861804571,7.0964,140.9,140.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742861805264,7.0968,140.89,140.88,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742861805471,7.0968,140.89,140.88,25.80786868]
["bitfinex-derivatives","SOLF0:USTF0",1742861808275,7.0966,140.9,140.88,25.80786868]
["bitfinex-derivatives","SOLF0:USTF0",1742861808476,0.04723937,140.91,140.88,25.80786868]
["bitfinex-derivatives","SOLF0:USTF0",1742861809273,7.0963,140.9,140.88,25.80786868]
["bitfinex-derivatives","SOLF0:USTF0",1742861809471,0.04723937,140.91,140.88,25.80786868]
["bitfinex-derivatives","SOLF0:USTF0",1742861810277,7.0967,140.9,140.88,25.80786868]
["bitfinex-derivatives","SOLF0:USTF0",1742861810679,0.04723937,140.91,140.88,25.80786868]
["bitfinex-derivatives","SOLF0:USTF0",1742861810874,7.0963,140.9,140.88,25.80786868]
["bitfinex-derivatives","SOLF0:USTF0",1742861811178,0.04723937,140.91,140.88,25.80786868]
["bitfinex-derivatives","SOLF0:USTF0",1742861811366,7.0963,140.9,140.88,25.80786868]
["bitfinex-derivatives","SOLF0:USTF0",1742861812179,0.04723937,140.91,140.88,25.80786868]
["bitfinex-derivatives","SOLF0:USTF0",1742861812581,0.04723937,140.91,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742861813274,25.76,141.01,140.92,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1742861813474,20.1482,141.0,140.93,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742861813981,14.1842,140.99,140.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742861814171,18.15813926,141.0,140.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742861814375,7.0959,140.91,140.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742861815176,7.0963,140.9,140.89,0.04484929]
["bitfinex-derivatives","SOLF0:USTF0",1742861815882,7.096,140.91,140.89,0.04484929]
["bitfinex-derivatives","SOLF0:USTF0",1742861816579,7.0963,140.9,140.89,0.04484929]
["bitfinex-derivatives","SOLF0:USTF0",1742861817878,7.096,140.91,140.89,0.04484929]
["bitfinex-derivatives","SOLF0:USTF0",1742861818075,0.0482571,140.92,140.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742861818271,0.0482571,140.92,140.9,32.856]
["bitfinex-derivatives","SOLF0:USTF0",1742861819179,7.1438571,140.92,140.9,32.856]
["bitfinex-derivatives","SOLF0:USTF0",1742861820277,7.1438571,140.92,140.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742861822482,7.1438571,140.92,140.9,32.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742861824385,7.1438571,140.92,140.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742861824585,7.0958,140.91,140.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742861825588,7.0963,140.9,140.89,25.78484929]
["bitfinex-derivatives","SOLF0:USTF0",1742861825889,0.0482571,140.92,140.89,25.78484929]
["bitfinex-derivatives","SOLF0:USTF0",1742861826589,7.0962,140.91,140.89,25.78484929]
["bitfinex-derivatives","SOLF0:USTF0",1742861826984,0.0482571,140.92,140.89,25.78484929]
["bitfinex-derivatives","SOLF0:USTF0",1742861827185,7.0961,140.91,140.89,0.04484929]
["bitfinex-derivatives","SOLF0:USTF0",1742861827382,7.0961,140.91,140.89,25.78484929]
["bitfinex-derivatives","SOLF0:USTF0",1742861829091,7.0961,140.91,140.89,32.88164929]
["bitfinex-derivatives","SOLF0:USTF0",1742861830092,7.1437571,140.92,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742861830793,0.0482571,140.92,140.89,25.78484929]
["bitfinex-derivatives","SOLF0:USTF0",1742861831888,0.0482571,140.92,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742861837096,7.1435571,140.92,140.9,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742861837289,0.0482571,140.92,140.89,25.78484929]
["bitfinex-derivatives","SOLF0:USTF0",1742861837786,7.0961,140.91,140.89,32.88144929]
["bitfinex-derivatives","SOLF0:USTF0",1742861838297,7.0963,140.9,140.89,0.04484929]
["bitfinex-derivatives","SOLF0:USTF0",1742861838487,7.0963,140.9,140.89,25.78484929]
["bitfinex-derivatives","SOLF0:USTF0",1742861839101,7.0961,140.91,140.89,25.78484929]
["bitfinex-derivatives","SOLF0:USTF0",1742861840700,7.0961,140.91,140.89,32.88144929]
["bitfinex-derivatives","SOLF0:USTF0",1742861841403,7.1438571,140.92,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742861842602,0.0482571,140.92,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742861855513,3.8289,140.98,140.9,12.19303926]
["bitfinex-derivatives","SOLF0:USTF0",1742861855814,3.8289,140.98,140.9,14.16883926]
["bitfinex-derivatives","SOLF0:USTF0",1742861856015,7.093,140.97,140.9,16.11563926]
["bitfinex-derivatives","SOLF0:USTF0",1742861856616,0.0432303,140.95,140.92,0.04987751]
["bitfinex-derivatives","SOLF0:USTF0",1742861856824,1.9546,141.0,140.93,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742861857016,3.9023,141.03,140.93,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742861857215,3.9023,141.03,140.94,12.19303926]
["bitfinex-derivatives","SOLF0:USTF0",1742861857416,7.091,141.01,140.94,12.19303926]
["bitfinex-derivatives","SOLF0:USTF0",1742861857817,7.0917,141.0,140.94,12.19303926]
["bitfinex-derivatives","SOLF0:USTF0",1742861858115,3.9023,141.03,140.96,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1742861858318,7.0921,140.99,140.97,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742861858618,3.9023,141.03,140.97,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742861859712,7.0923,140.98,140.97,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742861865718,7.0928,140.97,140.96,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1742861869637,7.0925,140.98,140.96,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1742861870434,7.0925,140.98,140.96,7.14666254]
["bitfinex-derivatives","SOLF0:USTF0",1742861871637,14.1784,141.05,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742861871837,14.1784,141.05,140.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742861872039,14.1784,141.05,141.0,0.04561627]
["bitfinex-derivatives","SOLF0:USTF0",1742861872237,7.0903,141.02,141.01,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742861879540,19.9805,141.09,141.01,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742861879747,5.8065,141.09,141.01,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742861880043,5.8065,141.09,141.04,0.046815]
["bitfinex-derivatives","SOLF0:USTF0",1742861880244,5.8065,141.09,141.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742861880642,7.0887,141.06,141.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742861884144,4.0436,141.11,141.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742861884748,7.0876,141.08,141.05,32.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742861885145,4.0436,141.11,141.05,32.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742861885443,4.0436,141.11,141.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742861885948,7.088,141.07,141.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742861886446,4.0436,141.11,141.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742861886647,4.0436,141.11,141.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742861886846,7.0888,141.05,141.04,0.046815]
["bitfinex-derivatives","SOLF0:USTF0",1742861887047,4.0436,141.11,141.04,0.046815]
["bitfinex-derivatives","SOLF0:USTF0",1742861887649,4.0436,141.11,141.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742861887849,7.0876,141.08,141.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742861890450,233.96,141.19,141.05,37.89303926]
["bitfinex-derivatives","SOLF0:USTF0",1742861890655,5.8401,141.18,141.07,12.19303926]
["bitfinex-derivatives","SOLF0:USTF0",1742861890855,7.0844,141.14,141.11,0.05431108]
["bitfinex-derivatives","SOLF0:USTF0",1742861891054,7.0844,141.14,141.12,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742861891255,5.8401,141.18,141.12,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742861891443,7.0842,141.15,141.12,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742861892251,7.0835,141.16,141.12,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742861892646,5.8401,141.18,141.12,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742861892852,11.0579,141.18,141.13,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1742861893050,7.0824,141.18,141.13,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1742861893459,7.0824,141.18,141.14,0.04582002]
["bitfinex-derivatives","SOLF0:USTF0",1742861893655,7.0824,141.18,141.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742861897658,1.9703,141.23,141.15,25.75275946]
["bitfinex-derivatives","SOLF0:USTF0",1742861897853,7.0826,141.18,141.15,25.75275946]
["bitfinex-derivatives","SOLF0:USTF0",1742861898255,1.9703,141.23,141.15,25.75275946]
["bitfinex-derivatives","SOLF0:USTF0",1742861898857,7.0821,141.19,141.15,25.75275946]
["bitfinex-derivatives","SOLF0:USTF0",1742861899049,1.9703,141.23,141.15,32.83625946]
["bitfinex-derivatives","SOLF0:USTF0",1742861899354,14.1537,141.29,141.15,37.94579872]
["bitfinex-derivatives","SOLF0:USTF0",1742861899559,3.8305,141.3,141.21,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1742861899757,3.8305,141.3,141.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742861899959,7.078,141.27,141.22,27.679]
["bitfinex-derivatives","SOLF0:USTF0",1742861900161,2.0104,141.36,141.22,261.519]
["bitfinex-derivatives","SOLF0:USTF0",1742861900360,2.0104,141.36,141.25,0.04687303]
["bitfinex-derivatives","SOLF0:USTF0",1742861900560,2.0104,141.36,141.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742861900756,14.20343926,141.36,141.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742861901063,7.0757,141.31,141.3,0.05377778]
["bitfinex-derivatives","SOLF0:USTF0",1742861902268,7.0757,141.31,141.3,7.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742861908164,387.66,141.5,141.3,19.27311704]
["bitfinex-derivatives","SOLF0:USTF0",1742861908369,1.9143,141.42,141.3,12.19303926]
["bitfinex-derivatives","SOLF0:USTF0",1742861908565,3.9594,141.42,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742861908770,3.9594,141.42,141.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742861909275,3.9594,141.42,141.37,0.05214112]
["bitfinex-derivatives","SOLF0:USTF0",1742861910174,7.0722,141.38,141.37,0.05214112]
["bitfinex-derivatives","SOLF0:USTF0",1742861910779,25.66,141.4,141.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742861911479,7.0746,141.34,141.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742861911780,3.9594,141.42,141.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742861911974,3.9594,141.42,141.32,25.70978946]
["bitfinex-derivatives","SOLF0:USTF0",1742861911975,7.0739,141.35,141.32,25.70978946]
["bitfinex-derivatives","SOLF0:USTF0",1742861912179,0.04529823,141.38,141.36,0.0499996]
["bitfinex-derivatives","SOLF0:USTF0",1742861912378,3.9594,141.42,141.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742861912575,0.05002302,141.38,141.36,0.05370617]
["bitfinex-derivatives","SOLF0:USTF0",1742861914084,7.0727,141.37,141.36,0.05370617]
["bitfinex-derivatives","SOLF0:USTF0",1742861917085,7.12252302,141.38,141.36,0.05370617]
["bitfinex-derivatives","SOLF0:USTF0",1742861917285,0.05002302,141.38,141.36,0.05370617]
["bitfinex-derivatives","SOLF0:USTF0",1742861917784,0.05002302,141.38,141.36,7.12680617]
["bitfinex-derivatives","SOLF0:USTF0",1742861917974,0.05002302,141.38,141.36,0.05370617]
["bitfinex-derivatives","SOLF0:USTF0",1742861918279,7.12252302,141.38,141.36,0.05370617]
["bitfinex-derivatives","SOLF0:USTF0",1742861918482,0.05002302,141.38,141.36,0.05370617]
["bitfinex-derivatives","SOLF0:USTF0",1742861918980,7.0727,141.37,141.36,0.05370617]
["bitfinex-derivatives","SOLF0:USTF0",1742861920688,7.075,141.33,141.24,28.69617882]
["bitfinex-derivatives","SOLF0:USTF0",1742861920887,2.0329,141.39,141.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742861921479,25.64,141.38,141.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742861922087,0.04694203,141.35,141.33,0.0521218]
["bitfinex-derivatives","SOLF0:USTF0",1742861922285,7.0742,141.34,141.33,0.0521218]
["bitfinex-derivatives","SOLF0:USTF0",1742861924791,0.04694203,141.35,141.33,0.0521218]
["bitfinex-derivatives","SOLF0:USTF0",1742861924989,233.48,141.42,141.34,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742861925186,5.8881,141.45,141.36,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742861925388,31.5281,141.45,141.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742861925889,7.0715,141.4,141.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742861926390,7.0722,141.39,141.37,25.68936554]
["bitfinex-derivatives","SOLF0:USTF0",1742861926582,0.04802004,141.42,141.37,25.68936554]
["bitfinex-derivatives","SOLF0:USTF0",1742861927187,7.0722,141.38,141.37,25.68936554]
["bitfinex-derivatives","SOLF0:USTF0",1742861927388,31.5281,141.45,141.37,25.68936554]
["bitfinex-derivatives","SOLF0:USTF0",1742861927584,0.0480876,141.39,141.37,25.68936554]
["bitfinex-derivatives","SOLF0:USTF0",1742861927784,5.8881,141.45,141.37,25.68936554]
["bitfinex-derivatives","SOLF0:USTF0",1742861928383,5.8881,141.45,141.37,0.04936554]
["bitfinex-derivatives","SOLF0:USTF0",1742861929093,7.0722,141.38,141.37,0.04936554]
["bitfinex-derivatives","SOLF0:USTF0",1742861935195,7.0722,141.38,141.37,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742861935394,32.7722,141.38,141.37,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742861935595,7.0757,141.31,141.3,39.10673284]
["bitfinex-derivatives","SOLF0:USTF0",1742861936498,5.9794,141.37,141.3,39.10673284]
["bitfinex-derivatives","SOLF0:USTF0",1742861936892,0.04969334,141.35,141.32,0.05095428]
["bitfinex-derivatives","SOLF0:USTF0",1742861937196,7.0745,141.34,141.32,25.75095428]
["bitfinex-derivatives","SOLF0:USTF0",1742861938902,7.0747,141.33,141.32,25.75095428]
["bitfinex-derivatives","SOLF0:USTF0",1742861940803,7.12369334,141.35,141.32,25.75095428]
["bitfinex-derivatives","SOLF0:USTF0",1742861940995,2.0127,141.41,141.32,25.75095428]
["bitfinex-derivatives","SOLF0:USTF0",1742861941199,2.0127,141.41,141.32,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742861941398,7.0719,141.39,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1742861941598,7.0719,141.39,141.36,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742861942303,2.0127,141.41,141.36,26.46523917]
["bitfinex-derivatives","SOLF0:USTF0",1742861943700,1.8969,141.42,141.36,26.46523917]
["bitfinex-derivatives","SOLF0:USTF0",1742861943903,7.0715,141.4,141.36,33.53823917]
["bitfinex-derivatives","SOLF0:USTF0",1742861944196,1.8969,141.42,141.36,26.46523917]
["bitfinex-derivatives","SOLF0:USTF0",1742861944498,7.0727,141.37,141.36,26.46523917]
["bitfinex-derivatives","SOLF0:USTF0",1742861945902,1.8969,141.42,141.36,26.46523917]
["bitfinex-derivatives","SOLF0:USTF0",1742861946300,7.0723,141.38,141.36,26.46523917]
["bitfinex-derivatives","SOLF0:USTF0",1742861946507,7.0723,141.38,141.36,33.53843917]
["bitfinex-derivatives","SOLF0:USTF0",1742861946900,7.0723,141.38,141.36,26.46523917]
["bitfinex-derivatives","SOLF0:USTF0",1742861948303,7.0727,141.37,141.36,26.46523917]
["bitfinex-derivatives","SOLF0:USTF0",1742861950494,7.0727,141.37,141.36,0.04523917]
["bitfinex-derivatives","SOLF0:USTF0",1742861956008,7.0725,141.38,141.36,0.04523917]
["bitfinex-derivatives","SOLF0:USTF0",1742861956206,1.8969,141.42,141.36,0.04523917]
["bitfinex-derivatives","SOLF0:USTF0",1742861956600,1.8969,141.42,141.37,33.3727]
["bitfinex-derivatives","SOLF0:USTF0",1742861956803,1.8969,141.42,141.37,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742861957311,7.0715,141.4,141.37,33.3725]
["bitfinex-derivatives","SOLF0:USTF0",1742861957610,7.0715,141.4,141.37,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742861957808,7.0715,141.4,141.37,33.3725]
["bitfinex-derivatives","SOLF0:USTF0",1742861958411,14.1365,141.46,141.37,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742861958813,14.1365,141.46,141.4,0.0501664]
["bitfinex-derivatives","SOLF0:USTF0",1742861960312,7.0707,141.41,141.4,0.0501664]
["bitfinex-derivatives","SOLF0:USTF0",1742861960712,3.9093,141.45,141.4,0.0501664]
["bitfinex-derivatives","SOLF0:USTF0",1742861961313,7.0707,141.41,141.4,0.0501664]
["bitfinex-derivatives","SOLF0:USTF0",1742861963314,16.089,141.44,141.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742861963514,16.089,141.44,141.31,9.77668321]
["bitfinex-derivatives","SOLF0:USTF0",1742861963817,16.089,141.44,141.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742861964013,7.0725,141.38,141.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742861964218,16.089,141.44,141.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742861964517,7.073,141.37,141.34,7.11928779]
["bitfinex-derivatives","SOLF0:USTF0",1742861964818,0.04635318,141.39,141.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742861965014,7.0733,141.36,141.34,0.05142323]
["bitfinex-derivatives","SOLF0:USTF0",1742861965313,7.0733,141.36,141.33,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742861965518,7.0737,141.35,141.34,0.05002742]
["bitfinex-derivatives","SOLF0:USTF0",1742861967921,0.04541556,141.37,141.34,0.05002742]
["bitfinex-derivatives","SOLF0:USTF0",1742861968414,0.04541556,141.37,141.34,26.43002742]
["bitfinex-derivatives","SOLF0:USTF0",1742861970720,0.04541556,141.37,141.34,33.50412742]
["bitfinex-derivatives","SOLF0:USTF0",1742861971913,0.04541556,141.37,141.34,26.43002742]
["bitfinex-derivatives","SOLF0:USTF0",1742861972412,0.04541556,141.37,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742861977223,7.0703,141.42,141.4,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742861977619,7.0708,141.41,141.39,33.4115]
["bitfinex-derivatives","SOLF0:USTF0",1742861978224,7.0705,141.42,141.39,33.4115]
["bitfinex-derivatives","SOLF0:USTF0",1742861978426,3.9642,141.44,141.39,33.46034615]
["bitfinex-derivatives","SOLF0:USTF0",1742861979027,3.9642,141.44,141.39,26.38884615]
["bitfinex-derivatives","SOLF0:USTF0",1742861979527,11.0337,141.44,141.41,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742861980128,7.0698,141.43,141.4,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1742861981230,11.0336,141.44,141.41,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742861981629,3.9642,141.44,141.41,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742861982229,7.0698,141.43,141.4,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742861983535,7.0704,141.42,141.4,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742861983836,7.0704,141.42,141.39,33.46034615]
["bitfinex-derivatives","SOLF0:USTF0",1742861984432,7.07,141.43,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742861984634,3.9642,141.44,141.39,26.38884615]
["bitfinex-derivatives","SOLF0:USTF0",1742861985037,7.07,141.43,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742861985237,3.9642,141.44,141.39,26.38884615]
["bitfinex-derivatives","SOLF0:USTF0",1742861985635,7.0698,141.43,141.4,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742861986236,7.0698,141.43,141.39,26.38884615]
["bitfinex-derivatives","SOLF0:USTF0",1742861987840,3.9642,141.44,141.39,26.38884615]
["bitfinex-derivatives","SOLF0:USTF0",1742861988451,7.0711,141.41,141.39,26.38884615]
["bitfinex-derivatives","SOLF0:USTF0",1742861988836,3.9642,141.44,141.39,26.38884615]
["bitfinex-derivatives","SOLF0:USTF0",1742861989538,7.0712,141.4,141.39,26.38884615]
["bitfinex-derivatives","SOLF0:USTF0",1742861991140,7.0712,141.4,141.39,0.04884615]
["bitfinex-derivatives","SOLF0:USTF0",1742861991445,3.9642,141.44,141.39,0.04884615]
["bitfinex-derivatives","SOLF0:USTF0",1742861991643,3.9642,141.44,141.39,7.12024615]
["bitfinex-derivatives","SOLF0:USTF0",1742861993038,7.0705,141.42,141.39,7.12024615]
["bitfinex-derivatives","SOLF0:USTF0",1742861993738,14.1329,141.5,141.39,0.04884615]
["bitfinex-derivatives","SOLF0:USTF0",1742861993943,5.7351,141.49,141.39,12.09610291]
["bitfinex-derivatives","SOLF0:USTF0",1742861994143,5.7351,141.49,141.43,0.04986421]
["bitfinex-derivatives","SOLF0:USTF0",1742861994344,5.7351,141.49,141.43,26.32986421]
["bitfinex-derivatives","SOLF0:USTF0",1742861994635,7.0676,141.48,141.43,26.32986421]
["bitfinex-derivatives","SOLF0:USTF0",1742861994842,5.7351,141.49,141.43,26.32986421]
["bitfinex-derivatives","SOLF0:USTF0",1742861995348,7.0684,141.46,141.43,26.32986421]
["bitfinex-derivatives","SOLF0:USTF0",1742861996739,5.7351,141.49,141.43,26.32986421]
["bitfinex-derivatives","SOLF0:USTF0",1742861997141,7.0692,141.44,141.43,26.32986421]
["bitfinex-derivatives","SOLF0:USTF0",1742861999445,7.069,141.45,141.43,26.32986421]
["bitfinex-derivatives","SOLF0:USTF0",1742861999649,32.0151,141.49,141.43,26.32986421]
["bitfinex-derivatives","SOLF0:USTF0",1742861999950,5.7351,141.49,141.43,26.32986421]
["bitfinex-derivatives","SOLF0:USTF0",1742862000648,7.0692,141.44,141.43,26.32986421]
["bitfinex-derivatives","SOLF0:USTF0",1742862001644,7.069,141.45,141.43,26.32986421]
["bitfinex-derivatives","SOLF0:USTF0",1742862001842,5.7351,141.49,141.43,26.32986421]
["bitfinex-derivatives","SOLF0:USTF0",1742862002048,7.0692,141.44,141.43,26.32986421]
["bitfinex-derivatives","SOLF0:USTF0",1742862002549,5.7351,141.49,141.43,26.32986421]
["bitfinex-derivatives","SOLF0:USTF0",1742862002852,7.0692,141.44,141.43,0.04986421]
["bitfinex-derivatives","SOLF0:USTF0",1742862003054,5.7351,141.49,141.41,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742862003252,5.7351,141.49,141.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742862003956,7.0707,141.41,141.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742862005056,7.0707,141.41,141.39,0.04761717]
["bitfinex-derivatives","SOLF0:USTF0",1742862005250,7.0712,141.4,141.39,0.04761717]
["bitfinex-derivatives","SOLF0:USTF0",1742862005451,7.0712,141.4,141.39,26.36761717]
["bitfinex-derivatives","SOLF0:USTF0",1742862006255,7.0712,141.4,141.39,0.04761717]
["bitfinex-derivatives","SOLF0:USTF0",1742862007152,7.0723,141.38,141.35,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742862007353,38.43610291,141.47,141.35,33.3934]
["bitfinex-derivatives","SOLF0:USTF0",1742862007549,38.43610291,141.47,141.32,21.87278612]
["bitfinex-derivatives","SOLF0:USTF0",1742862007754,12.09610291,141.45,141.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742862008051,7.0725,141.38,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1742862008451,7.0725,141.38,141.35,0.05194202]
["bitfinex-derivatives","SOLF0:USTF0",1742862008658,7.0725,141.38,141.35,7.12564202]
["bitfinex-derivatives","SOLF0:USTF0",1742862011160,7.0725,141.38,141.35,0.05194202]
["bitfinex-derivatives","SOLF0:USTF0",1742862011959,7.0725,141.38,141.35,7.12564202]
["bitfinex-derivatives","SOLF0:USTF0",1742862013055,0.04800335,141.4,141.35,0.05194202]
["bitfinex-derivatives","SOLF0:USTF0",1742862013654,0.04800335,141.4,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742862013851,0.04800335,141.4,141.38,33.3122]
["bitfinex-derivatives","SOLF0:USTF0",1742862015360,0.04800335,141.4,141.38,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742862015560,7.11930335,141.4,141.38,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742862019765,0.04800335,141.4,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742862025668,0.04800335,141.4,141.38,26.28693881]
["bitfinex-derivatives","SOLF0:USTF0",1742862026769,0.04800335,141.4,141.38,0.04693881]
["bitfinex-derivatives","SOLF0:USTF0",1742862027767,7.0717,141.39,141.38,0.04693881]
["bitfinex-derivatives","SOLF0:USTF0",1742862029660,7.0733,141.36,141.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742862029867,7.0733,141.36,141.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742862030061,6.0795,141.42,141.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742862030261,6.0795,141.42,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1742862030467,6.0795,141.42,141.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742862030878,0.05188216,141.39,141.36,0.05093575]
["bitfinex-derivatives","SOLF0:USTF0",1742862031362,7.0727,141.37,141.36,0.05093575]
["bitfinex-derivatives","SOLF0:USTF0",1742862033066,7.0743,141.34,141.3,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1742862033269,27.06,141.39,141.31,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742862033873,27.06,141.39,141.27,9.77668321]
["bitfinex-derivatives","SOLF0:USTF0",1742862034173,27.06,141.39,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1742862034374,0.04926261,141.34,141.32,0.04496401]
["bitfinex-derivatives","SOLF0:USTF0",1742862034575,27.06,141.39,141.32,0.04496401]
["bitfinex-derivatives","SOLF0:USTF0",1742862034769,0.04828854,141.34,141.32,0.04496401]
["bitfinex-derivatives","SOLF0:USTF0",1742862034967,27.06,141.39,141.32,0.04496401]
["bitfinex-derivatives","SOLF0:USTF0",1742862035168,0.04481195,141.34,141.32,0.04496401]
["bitfinex-derivatives","SOLF0:USTF0",1742862035373,27.06,141.39,141.32,0.04496401]
["bitfinex-derivatives","SOLF0:USTF0",1742862035575,7.0747,141.33,141.32,0.04496401]
["bitfinex-derivatives","SOLF0:USTF0",1742862044080,7.11970278,141.34,141.32,0.04496401]
["bitfinex-derivatives","SOLF0:USTF0",1742862046883,7.0747,141.33,141.32,0.04496401]
["bitfinex-derivatives","SOLF0:USTF0",1742862047678,7.11970278,141.34,141.32,0.04496401]
["bitfinex-derivatives","SOLF0:USTF0",1742862048388,7.0747,141.33,141.32,0.04496401]
["bitfinex-derivatives","SOLF0:USTF0",1742862055495,0.04520278,141.34,141.32,0.04496401]
["bitfinex-derivatives","SOLF0:USTF0",1742862055996,0.04520278,141.34,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742862058097,0.04520278,141.34,141.32,7.11996401]
["bitfinex-derivatives","SOLF0:USTF0",1742862060504,7.11950278,141.34,141.32,7.11996401]
["bitfinex-derivatives","SOLF0:USTF0",1742862060704,0.04520278,141.34,141.32,0.04496401]
["bitfinex-derivatives","SOLF0:USTF0",1742862061906,0.04520278,141.34,141.32,7.11996401]
["bitfinex-derivatives","SOLF0:USTF0",1742862062107,0.04520278,141.34,141.32,0.04496401]
["bitfinex-derivatives","SOLF0:USTF0",1742862062304,7.0727,141.38,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1742862063211,7.0727,141.38,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742862063413,7.1189864,141.38,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742862063615,7.1189864,141.38,141.35,0.04560787]
["bitfinex-derivatives","SOLF0:USTF0",1742862063914,7.1189864,141.38,141.35,7.11910787]
["bitfinex-derivatives","SOLF0:USTF0",1742862064301,7.0728,141.37,141.35,7.11910787]
["bitfinex-derivatives","SOLF0:USTF0",1742862064507,0.0462864,141.38,141.35,7.11910787]
["bitfinex-derivatives","SOLF0:USTF0",1742862064906,7.1187864,141.38,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742862065103,7.1187864,141.38,141.35,0.04560787]
["bitfinex-derivatives","SOLF0:USTF0",1742862065612,7.1187864,141.38,141.36,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742862066808,7.1187864,141.38,141.35,7.11900787]
["bitfinex-derivatives","SOLF0:USTF0",1742862067612,7.0728,141.37,141.35,7.11900787]
["bitfinex-derivatives","SOLF0:USTF0",1742862067812,0.0462864,141.38,141.35,0.04560787]
["bitfinex-derivatives","SOLF0:USTF0",1742862068011,1.9112,141.37,141.33,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742862068212,5.847,141.37,141.33,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742862068410,5.847,141.37,141.29,39.10673284]
["bitfinex-derivatives","SOLF0:USTF0",1742862068411,7.0746,141.34,141.29,39.10673284]
["bitfinex-derivatives","SOLF0:USTF0",1742862068612,5.847,141.37,141.3,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742862068916,7.0751,141.33,141.3,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742862069413,7.12422312,141.33,141.3,26.78504634]
["bitfinex-derivatives","SOLF0:USTF0",1742862070015,7.12422312,141.33,141.3,33.86114634]
["bitfinex-derivatives","SOLF0:USTF0",1742862070411,7.0752,141.32,141.3,7.12114634]
["bitfinex-derivatives","SOLF0:USTF0",1742862070612,7.0752,141.32,141.3,0.04504634]
["bitfinex-derivatives","SOLF0:USTF0",1742862070919,0.04912312,141.33,141.3,0.04504634]
["bitfinex-derivatives","SOLF0:USTF0",1742862071111,7.12412312,141.33,141.3,7.12124634]
["bitfinex-derivatives","SOLF0:USTF0",1742862071812,7.0753,141.32,141.3,0.04504634]
["bitfinex-derivatives","SOLF0:USTF0",1742862072312,7.12412312,141.33,141.3,7.12104634]
["bitfinex-derivatives","SOLF0:USTF0",1742862072718,0.04912312,141.33,141.3,0.04504634]
["bitfinex-derivatives","SOLF0:USTF0",1742862073021,7.0755,141.32,141.3,0.04504634]
["bitfinex-derivatives","SOLF0:USTF0",1742862073312,7.0755,141.32,141.3,26.70504634]
["bitfinex-derivatives","SOLF0:USTF0",1742862074314,7.0757,141.31,141.3,26.70504634]
["bitfinex-derivatives","SOLF0:USTF0",1742862076614,7.0757,141.31,141.3,0.04504634]
["bitfinex-derivatives","SOLF0:USTF0",1742862077724,7.0762,141.3,141.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742862078921,7.0762,141.3,141.28,7.12366075]
["bitfinex-derivatives","SOLF0:USTF0",1742862079117,7.0762,141.3,141.28,0.04656075]
["bitfinex-derivatives","SOLF0:USTF0",1742862079322,7.076,141.31,141.28,0.04656075]
["bitfinex-derivatives","SOLF0:USTF0",1742862079525,7.076,141.31,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742862079714,7.076,141.31,141.28,0.04656075]
["bitfinex-derivatives","SOLF0:USTF0",1742862079920,7.0763,141.3,141.28,0.04656075]
["bitfinex-derivatives","SOLF0:USTF0",1742862080418,7.12432312,141.33,141.28,0.04656075]
["bitfinex-derivatives","SOLF0:USTF0",1742862080722,0.04912312,141.33,141.28,12.14266366]
["bitfinex-derivatives","SOLF0:USTF0",1742862081021,0.04912312,141.33,141.29,12.09610291]
["bitfinex-derivatives","SOLF0:USTF0",1742862081524,0.04912312,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742862081720,0.04912312,141.33,141.32,33.6552]
["bitfinex-derivatives","SOLF0:USTF0",1742862082119,10.9567,141.37,141.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742862082334,1.8635,141.37,141.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742862083024,7.0735,141.36,141.33,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742862083223,1.8635,141.37,141.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742862083426,0.05122175,141.36,141.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742862083625,3.9688,141.42,141.33,12.09610291]
["bitfinex-derivatives","SOLF0:USTF0",1742862083922,3.9688,141.42,141.34,12.09610291]
["bitfinex-derivatives","SOLF0:USTF0",1742862084122,7.071,141.41,141.32,40.65320291]
["bitfinex-derivatives","SOLF0:USTF0",1742862084325,3.9688,141.42,141.32,40.65320291]
["bitfinex-derivatives","SOLF0:USTF0",1742862084516,3.9688,141.42,141.36,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1742862084713,3.9688,141.42,141.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742862084918,0.05410618,141.4,141.38,0.05341036]
["bitfinex-derivatives","SOLF0:USTF0",1742862085125,7.0725,141.38,141.36,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742862085325,0.05410618,141.4,141.36,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742862085719,7.0722,141.38,141.36,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742862086226,7.0722,141.38,141.36,23.53220491]
["bitfinex-derivatives","SOLF0:USTF0",1742862087225,7.0727,141.37,141.36,0.04700491]
["bitfinex-derivatives","SOLF0:USTF0",1742862088031,7.0725,141.38,141.36,0.04700491]
["bitfinex-derivatives","SOLF0:USTF0",1742862089127,7.0727,141.37,141.36,0.04700491]
["bitfinex-derivatives","SOLF0:USTF0",1742862089325,1.9509,141.39,141.36,0.04700491]
["bitfinex-derivatives","SOLF0:USTF0",1742862090222,7.0727,141.37,141.36,0.04700491]
["bitfinex-derivatives","SOLF0:USTF0",1742862095432,7.0724,141.38,141.36,0.04700491]
["bitfinex-derivatives","SOLF0:USTF0",1742862095835,1.9509,141.39,141.36,0.04700491]
["bitfinex-derivatives","SOLF0:USTF0",1742862096027,7.0725,141.38,141.36,0.04700491]
["bitfinex-derivatives","SOLF0:USTF0",1742862096333,1.9509,141.39,141.36,0.04700491]
["bitfinex-derivatives","SOLF0:USTF0",1742862096633,7.0727,141.37,141.36,0.04700491]
["bitfinex-derivatives","SOLF0:USTF0",1742862097826,0.05410618,141.4,141.36,0.04700491]
["bitfinex-derivatives","SOLF0:USTF0",1742862098027,0.05410618,141.4,141.37,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742862098229,7.0717,141.39,141.37,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742862098431,0.05410618,141.4,141.37,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742862099430,7.0722,141.38,141.37,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742862100036,0.05410618,141.4,141.37,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742862100238,0.05410618,141.4,141.36,0.04700491]
["bitfinex-derivatives","SOLF0:USTF0",1742862100632,7.0726,141.38,141.36,0.04700491]
["bitfinex-derivatives","SOLF0:USTF0",1742862101737,7.0727,141.37,141.36,0.04700491]
["bitfinex-derivatives","SOLF0:USTF0",1742862109939,0.05410618,141.4,141.36,0.04700491]
["bitfinex-derivatives","SOLF0:USTF0",1742862110740,0.05410618,141.4,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742862110947,1.8652,141.45,141.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742862111140,8.9342,141.45,141.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742862111346,1.8652,141.45,141.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742862111645,7.0695,141.44,141.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742862112043,0.0451908,141.43,141.4,0.04663096]
["bitfinex-derivatives","SOLF0:USTF0",1742862112441,0.0451908,141.43,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742862114448,5.7745,141.49,141.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742862114948,12.8415,141.49,141.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742862115448,7.0673,141.48,141.44,34.029]
["bitfinex-derivatives","SOLF0:USTF0",1742862115645,7.11981306,141.48,141.46,0.05257142]
["bitfinex-derivatives","SOLF0:USTF0",1742862116148,0.05251306,141.48,141.46,0.05257142]
["bitfinex-derivatives","SOLF0:USTF0",1742862116848,0.05251306,141.48,141.44,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742862117049,0.05251306,141.48,141.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742862117247,7.0695,141.44,141.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742862117648,27.14,141.48,141.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742862117848,0.04957303,141.46,141.43,0.04612971]
["bitfinex-derivatives","SOLF0:USTF0",1742862118251,7.0692,141.45,141.43,0.04612971]
["bitfinex-derivatives","SOLF0:USTF0",1742862118746,7.0687,141.45,141.43,0.04612971]
["bitfinex-derivatives","SOLF0:USTF0",1742862118951,0.04957303,141.46,141.43,0.04612971]
["bitfinex-derivatives","SOLF0:USTF0",1742862119544,7.0692,141.44,141.43,0.04612971]
["bitfinex-derivatives","SOLF0:USTF0",1742862120453,7.0713,141.4,141.35,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742862120643,0.04957303,141.46,141.32,51.20283575]
["bitfinex-derivatives","SOLF0:USTF0",1742862120848,39.29610291,141.45,141.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742862121048,7.0726,141.38,141.33,240.4945]
["bitfinex-derivatives","SOLF0:USTF0",1742862121240,12.09610291,141.43,141.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742862121445,16.00880291,141.43,141.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742862121645,7.0731,141.37,141.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742862122053,0.05151965,141.37,141.34,27.2481763]
["bitfinex-derivatives","SOLF0:USTF0",1742862122353,7.0735,141.36,141.34,27.2481763]
["bitfinex-derivatives","SOLF0:USTF0",1742862122755,0.05151965,141.37,141.34,0.0481763]
["bitfinex-derivatives","SOLF0:USTF0",1742862123454,7.0737,141.35,141.34,0.0481763]
["bitfinex-derivatives","SOLF0:USTF0",1742862133967,7.0763,141.3,141.26,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742862134161,4.0681,141.36,141.26,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742862134361,31.0281,141.36,141.27,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742862134563,7.0772,141.28,141.27,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742862135758,7.0777,141.27,141.26,0.04574127]
["bitfinex-derivatives","SOLF0:USTF0",1742862136167,0.04885152,141.29,141.26,0.04574127]
["bitfinex-derivatives","SOLF0:USTF0",1742862136468,7.0777,141.28,141.26,0.04574127]
["bitfinex-derivatives","SOLF0:USTF0",1742862136667,0.04885152,141.29,141.26,0.04574127]
["bitfinex-derivatives","SOLF0:USTF0",1742862137464,7.12585152,141.29,141.26,0.04574127]
["bitfinex-derivatives","SOLF0:USTF0",1742862137666,0.04885152,141.29,141.26,0.04574127]
["bitfinex-derivatives","SOLF0:USTF0",1742862137866,0.04885152,141.29,141.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1742862139073,7.0745,141.34,141.3,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742862139369,7.0745,141.34,141.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742862139674,7.0749,141.33,141.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742862140270,7.1262879,141.33,141.31,26.98653107]
["bitfinex-derivatives","SOLF0:USTF0",1742862141075,7.1262879,141.33,141.31,34.06223107]
["bitfinex-derivatives","SOLF0:USTF0",1742862141674,7.1262879,141.33,141.31,26.98653107]
["bitfinex-derivatives","SOLF0:USTF0",1742862142377,0.0513879,141.33,141.31,34.06193107]
["bitfinex-derivatives","SOLF0:USTF0",1742862142675,7.1261879,141.33,141.31,34.06193107]
["bitfinex-derivatives","SOLF0:USTF0",1742862142873,0.0513879,141.33,141.31,34.06193107]
["bitfinex-derivatives","SOLF0:USTF0",1742862143176,7.1261879,141.33,141.31,34.06193107]
["bitfinex-derivatives","SOLF0:USTF0",1742862143477,0.0513879,141.33,141.31,34.06193107]
["bitfinex-derivatives","SOLF0:USTF0",1742862143674,0.0513879,141.33,141.31,26.98653107]
["bitfinex-derivatives","SOLF0:USTF0",1742862143872,7.1263879,141.33,141.31,26.98653107]
["bitfinex-derivatives","SOLF0:USTF0",1742862145574,7.1263879,141.33,141.31,34.06223107]
["bitfinex-derivatives","SOLF0:USTF0",1742862146081,7.0752,141.32,141.31,26.98653107]
["bitfinex-derivatives","SOLF0:USTF0",1742862149981,7.0752,141.32,141.31,0.04653107]
["bitfinex-derivatives","SOLF0:USTF0",1742862150480,7.077,141.29,141.27,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742862150881,26.72,141.35,141.27,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742862151478,0.05085309,141.32,141.3,0.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1742862151985,7.0757,141.31,141.3,0.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1742862155287,9.0446,141.31,141.3,0.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1742862155680,7.0787,141.25,141.24,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742862155875,3.9719,141.31,141.24,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742862156379,7.0785,141.26,141.24,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742862156685,7.12899582,141.26,141.24,26.76611875]
["bitfinex-derivatives","SOLF0:USTF0",1742862157186,7.0787,141.25,141.24,26.76611875]
["bitfinex-derivatives","SOLF0:USTF0",1742862158388,7.12899582,141.26,141.24,26.76611875]
["bitfinex-derivatives","SOLF0:USTF0",1742862158788,0.05049582,141.26,141.24,26.76611875]
["bitfinex-derivatives","SOLF0:USTF0",1742862159287,0.05049582,141.26,141.24,0.04611875]
["bitfinex-derivatives","SOLF0:USTF0",1742862159288,7.0787,141.25,141.24,0.04611875]
["bitfinex-derivatives","SOLF0:USTF0",1742862173787,0.05049582,141.26,141.24,0.04611875]
["bitfinex-derivatives","SOLF0:USTF0",1742862174098,0.05049582,141.26,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742862180304,9.0449,141.31,141.28,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1742862180605,9.0449,141.31,141.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742862181003,233.52,141.35,141.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742862181198,4.0534,141.36,141.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742862181405,7.075,141.33,141.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742862181607,7.075,141.33,141.31,0.05354616]
["bitfinex-derivatives","SOLF0:USTF0",1742862182509,7.075,141.33,141.31,7.12924616]
["bitfinex-derivatives","SOLF0:USTF0",1742862183404,7.075,141.33,141.31,0.05354616]
["bitfinex-derivatives","SOLF0:USTF0",1742862183709,7.075,141.33,141.31,7.12924616]
["bitfinex-derivatives","SOLF0:USTF0",1742862184107,7.12292076,141.34,141.31,7.12924616]
["bitfinex-derivatives","SOLF0:USTF0",1742862184303,0.04842076,141.34,141.31,7.12924616]
["bitfinex-derivatives","SOLF0:USTF0",1742862185309,7.0748,141.33,141.31,7.12924616]
["bitfinex-derivatives","SOLF0:USTF0",1742862185903,0.04842076,141.34,141.31,0.05354616]
["bitfinex-derivatives","SOLF0:USTF0",1742862186303,0.04842076,141.34,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742862186498,0.04842076,141.34,141.33,33.5147]
["bitfinex-derivatives","SOLF0:USTF0",1742862190508,7.0735,141.36,141.33,33.5147]
["bitfinex-derivatives","SOLF0:USTF0",1742862191111,7.0729,141.37,141.33,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742862191708,7.0722,141.39,141.34,0.05372769]
["bitfinex-derivatives","SOLF0:USTF0",1742862191912,1.256e-05,141.36,141.34,12.17361496]
["bitfinex-derivatives","SOLF0:USTF0",1742862192109,5.8651,141.47,141.36,12.11988727]
["bitfinex-derivatives","SOLF0:USTF0",1742862192416,17.98498727,141.47,141.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742862192820,7.072,141.39,141.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742862193019,14.1378,141.45,141.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742862193317,7.0722,141.38,141.37,26.69139511]
["bitfinex-derivatives","SOLF0:USTF0",1742862193817,0.05111191,141.39,141.37,26.69139511]
["bitfinex-derivatives","SOLF0:USTF0",1742862194016,14.1378,141.45,141.37,26.69139511]
["bitfinex-derivatives","SOLF0:USTF0",1742862194218,0.05311043,141.39,141.37,26.69139511]
["bitfinex-derivatives","SOLF0:USTF0",1742862194409,7.072,141.39,141.37,26.69139511]
["bitfinex-derivatives","SOLF0:USTF0",1742862194715,0.0482929,141.39,141.37,26.69139511]
["bitfinex-derivatives","SOLF0:USTF0",1742862195312,7.0722,141.38,141.37,0.05139511]
["bitfinex-derivatives","SOLF0:USTF0",1742862196019,7.1201929,141.39,141.37,0.05139511]
["bitfinex-derivatives","SOLF0:USTF0",1742862196219,0.0482929,141.39,141.37,0.05139511]
["bitfinex-derivatives","SOLF0:USTF0",1742862196713,7.0722,141.38,141.37,0.05139511]
["bitfinex-derivatives","SOLF0:USTF0",1742862197724,7.1202929,141.39,141.37,0.05139511]
["bitfinex-derivatives","SOLF0:USTF0",1742862198023,0.0482929,141.39,141.37,0.05139511]
["bitfinex-derivatives","SOLF0:USTF0",1742862198422,7.0722,141.38,141.37,0.05139511]
["bitfinex-derivatives","SOLF0:USTF0",1742862200823,7.075,141.33,141.28,15.97608727]
["bitfinex-derivatives","SOLF0:USTF0",1742862201023,14.1432,141.4,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1742862202033,7.075,141.33,141.31,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742862202223,0.04796985,141.36,141.31,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742862202224,0.04796985,141.36,141.34,0.05357517]
["bitfinex-derivatives","SOLF0:USTF0",1742862202415,7.0752,141.33,141.31,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742862202818,0.04796985,141.36,141.31,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742862202819,0.04796985,141.36,141.31,27.83082019]
["bitfinex-derivatives","SOLF0:USTF0",1742862203016,7.075,141.33,141.31,27.83082019]
["bitfinex-derivatives","SOLF0:USTF0",1742862203828,7.0752,141.32,141.31,27.83082019]
["bitfinex-derivatives","SOLF0:USTF0",1742862204228,7.0752,141.32,141.31,27.81082019]
["bitfinex-derivatives","SOLF0:USTF0",1742862204827,7.12728317,141.33,141.31,27.81082019]
["bitfinex-derivatives","SOLF0:USTF0",1742862205023,7.12728317,141.33,141.31,34.88652019]
["bitfinex-derivatives","SOLF0:USTF0",1742862205326,7.12728317,141.33,141.31,27.81082019]
["bitfinex-derivatives","SOLF0:USTF0",1742862207131,7.12728317,141.33,141.31,34.88652019]
["bitfinex-derivatives","SOLF0:USTF0",1742862208429,7.12728317,141.33,141.31,27.81082019]
["bitfinex-derivatives","SOLF0:USTF0",1742862208629,0.05228317,141.33,141.31,27.81082019]
["bitfinex-derivatives","SOLF0:USTF0",1742862208823,5.8367,141.41,141.31,27.81082019]
["bitfinex-derivatives","SOLF0:USTF0",1742862209026,7.072,141.39,141.31,39.87988727]
["bitfinex-derivatives","SOLF0:USTF0",1742862209232,5.8367,141.41,141.31,39.87988727]
["bitfinex-derivatives","SOLF0:USTF0",1742862209634,7.0725,141.38,141.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742862209832,7.12086464,141.38,141.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742862210735,7.12086464,141.38,141.36,34.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742862210932,7.12086464,141.38,141.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742862212738,7.0727,141.37,141.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742862213231,0.04836464,141.38,141.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742862213638,0.04836464,141.38,141.36,34.813]
["bitfinex-derivatives","SOLF0:USTF0",1742862213939,0.04836464,141.38,141.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742862214139,0.04836464,141.38,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742862215442,0.04836464,141.38,141.36,34.813]
["bitfinex-derivatives","SOLF0:USTF0",1742862216640,7.12086464,141.38,141.36,34.813]
["bitfinex-derivatives","SOLF0:USTF0",1742862217039,7.12086464,141.38,141.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742862218544,7.0727,141.37,141.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742862219443,7.12066464,141.38,141.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742862222450,7.0727,141.37,141.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742862223146,7.12076464,141.38,141.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742862223751,0.04836464,141.38,141.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742862224352,0.04836464,141.38,141.36,34.813]
["bitfinex-derivatives","SOLF0:USTF0",1742862224742,7.12076464,141.38,141.36,34.813]
["bitfinex-derivatives","SOLF0:USTF0",1742862226050,5.7637,141.44,141.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742862226450,7.0707,141.42,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742862226654,7.0707,141.42,141.4,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742862227158,7.12028279,141.42,141.4,27.56941393]
["bitfinex-derivatives","SOLF0:USTF0",1742862227554,41.7508,141.52,141.4,27.56941393]
["bitfinex-derivatives","SOLF0:USTF0",1742862227858,3.8343,141.49,141.4,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742862228056,7.069,141.45,141.42,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742862228655,0.05330054,141.45,141.42,7.11750603]
["bitfinex-derivatives","SOLF0:USTF0",1742862228854,0.05330054,141.45,141.43,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1742862229154,0.05330054,141.45,141.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742862229459,7.12230054,141.45,141.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742862234954,7.12230054,141.45,141.44,24.5069]
["bitfinex-derivatives","SOLF0:USTF0",1742862236062,7.0697,141.43,141.42,0.04770603]
["bitfinex-derivatives","SOLF0:USTF0",1742862236364,7.0697,141.43,141.42,27.56770603]
["bitfinex-derivatives","SOLF0:USTF0",1742862238060,0.05330054,141.45,141.42,27.56770603]
["bitfinex-derivatives","SOLF0:USTF0",1742862238457,7.0697,141.43,141.42,27.56770603]
["bitfinex-derivatives","SOLF0:USTF0",1742862239059,7.0695,141.44,141.42,27.56770603]
["bitfinex-derivatives","SOLF0:USTF0",1742862239460,0.05330054,141.45,141.42,27.56770603]
["bitfinex-derivatives","SOLF0:USTF0",1742862239661,7.0695,141.44,141.42,27.56770603]
["bitfinex-derivatives","SOLF0:USTF0",1742862240362,7.12230054,141.45,141.42,34.63790603]
["bitfinex-derivatives","SOLF0:USTF0",1742862240662,0.05330054,141.45,141.42,27.56770603]
["bitfinex-derivatives","SOLF0:USTF0",1742862240964,7.0697,141.43,141.42,27.50770603]
["bitfinex-derivatives","SOLF0:USTF0",1742862241566,7.0697,141.43,141.42,0.04770603]
["bitfinex-derivatives","SOLF0:USTF0",1742862241760,7.0697,141.43,141.42,27.48770603]
["bitfinex-derivatives","SOLF0:USTF0",1742862243359,7.0697,141.43,141.42,0.04770603]
["bitfinex-derivatives","SOLF0:USTF0",1742862245976,7.0697,141.43,141.42,6.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742862247865,7.0722,141.38,141.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742862250173,7.12342369,141.39,141.37,34.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742862250364,0.05142369,141.39,141.37,34.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742862250865,0.05142369,141.39,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742862251063,16.0091,141.49,141.37,39.49988727]
["bitfinex-derivatives","SOLF0:USTF0",1742862251265,4.023,141.48,141.37,39.49988727]
["bitfinex-derivatives","SOLF0:USTF0",1742862251572,7.0693,141.44,141.39,12.11988727]
["bitfinex-derivatives","SOLF0:USTF0",1742862252164,0.05241108,141.43,141.41,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742862252369,7.12211108,141.43,141.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742862253268,0.05241108,141.43,141.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742862253662,0.05241108,141.43,141.42,34.3302]
["bitfinex-derivatives","SOLF0:USTF0",1742862256374,0.05241108,141.43,141.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742862258167,21.1943,141.53,141.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742862258374,1.8925,141.52,141.43,12.11988727]
["bitfinex-derivatives","SOLF0:USTF0",1742862258567,7.0661,141.51,141.43,14.11318727]
["bitfinex-derivatives","SOLF0:USTF0",1742862258763,1.8925,141.52,141.43,14.11318727]
["bitfinex-derivatives","SOLF0:USTF0",1742862259074,7.0661,141.51,141.46,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1742862259268,7.0661,141.51,141.47,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742862259768,7.0661,141.51,141.47,34.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742862259973,8.9579,141.52,141.47,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742862260366,1.8925,141.52,141.47,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742862260671,1.8925,141.52,141.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742862260973,7.0672,141.48,141.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742862263177,7.0677,141.47,141.46,0.0533356]
["bitfinex-derivatives","SOLF0:USTF0",1742862263872,7.0692,141.44,141.43,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742862264073,39.19988727,141.51,141.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742862264472,14.1334,141.5,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742862264680,14.1334,141.5,141.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742862265178,7.0707,141.42,141.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742862265568,7.12399758,141.42,141.4,27.13270053]
["bitfinex-derivatives","SOLF0:USTF0",1742862267176,7.12399758,141.42,141.4,34.20390053]
["bitfinex-derivatives","SOLF0:USTF0",1742862268979,7.0707,141.41,141.4,27.13270053]
["bitfinex-derivatives","SOLF0:USTF0",1742862269180,0.05329758,141.42,141.4,27.13270053]
["bitfinex-derivatives","SOLF0:USTF0",1742862269581,0.05329758,141.42,141.4,34.20360053]
["bitfinex-derivatives","SOLF0:USTF0",1742862270579,1.8925,141.52,141.4,39.2525878]
["bitfinex-derivatives","SOLF0:USTF0",1742862270880,1.8925,141.52,141.4,39.19988727]
["bitfinex-derivatives","SOLF0:USTF0",1742862271080,1.8925,141.52,141.44,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742862271280,1.8925,141.52,141.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742862271676,1.8925,141.52,141.47,0.04779273]
["bitfinex-derivatives","SOLF0:USTF0",1742862272183,7.0672,141.48,141.47,0.04779273]
["bitfinex-derivatives","SOLF0:USTF0",1742862273282,7.0668,141.49,141.47,0.04779273]
["bitfinex-derivatives","SOLF0:USTF0",1742862273684,7.0672,141.48,141.47,0.04779273]
["bitfinex-derivatives","SOLF0:USTF0",1742862274586,7.067,141.49,141.47,7.11549273]
["bitfinex-derivatives","SOLF0:USTF0",1742862274887,1.8925,141.52,141.47,0.04779273]
["bitfinex-derivatives","SOLF0:USTF0",1742862275382,7.0665,141.5,141.47,0.04779273]
["bitfinex-derivatives","SOLF0:USTF0",1742862276373,7.0665,141.5,141.47,7.11519273]
["bitfinex-derivatives","SOLF0:USTF0",1742862276787,7.0668,141.49,141.47,7.11519273]
["bitfinex-derivatives","SOLF0:USTF0",1742862279289,7.0668,141.49,141.47,0.04779273]
["bitfinex-derivatives","SOLF0:USTF0",1742862279485,7.0672,141.48,141.47,0.04779273]
["bitfinex-derivatives","SOLF0:USTF0",1742862295703,7.067,141.49,141.47,0.04779273]
["bitfinex-derivatives","SOLF0:USTF0",1742862295904,1.8925,141.52,141.47,0.04779273]
["bitfinex-derivatives","SOLF0:USTF0",1742862296105,7.0665,141.5,141.47,7.11529273]
["bitfinex-derivatives","SOLF0:USTF0",1742862296298,7.0665,141.5,141.47,0.04779273]
["bitfinex-derivatives","SOLF0:USTF0",1742862296504,7.0665,141.5,141.47,7.11529273]
["bitfinex-derivatives","SOLF0:USTF0",1742862296803,99.82665131,141.6,141.47,0.04779273]
["bitfinex-derivatives","SOLF0:USTF0",1742862297102,2.0368,141.57,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742862297295,2.0368,141.57,141.52,0.05318994]
["bitfinex-derivatives","SOLF0:USTF0",1742862297999,7.0645,141.54,141.52,0.05318994]
["bitfinex-derivatives","SOLF0:USTF0",1742862298201,2.0368,141.57,141.52,0.05318994]
["bitfinex-derivatives","SOLF0:USTF0",1742862298404,1.9839,141.58,141.52,0.05318994]
["bitfinex-derivatives","SOLF0:USTF0",1742862298995,78.64225131,141.6,141.52,0.05318994]
["bitfinex-derivatives","SOLF0:USTF0",1742862300609,69.76985131,141.6,141.52,9.11318994]
["bitfinex-derivatives","SOLF0:USTF0",1742862300803,3.4412658,141.63,141.59,12.11988727]
["bitfinex-derivatives","SOLF0:USTF0",1742862300997,2.0456,141.69,141.62,12.11988727]
["bitfinex-derivatives","SOLF0:USTF0",1742862301199,2.0456,141.69,141.63,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742862301400,197.4765504,141.7,141.63,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742862301708,2.0456,141.69,141.65,0.0458707]
["bitfinex-derivatives","SOLF0:USTF0",1742862302298,2.0456,141.69,141.66,12.11988727]
["bitfinex-derivatives","SOLF0:USTF0",1742862302505,2.0456,141.69,141.66,19.17808727]
["bitfinex-derivatives","SOLF0:USTF0",1742862302695,2.0456,141.69,141.65,0.0458707]
["bitfinex-derivatives","SOLF0:USTF0",1742862303601,9.1027,141.69,141.65,0.0458707]
["bitfinex-derivatives","SOLF0:USTF0",1742862303806,2.0456,141.69,141.65,0.0458707]
["bitfinex-derivatives","SOLF0:USTF0",1742862304705,3.9813,141.71,141.65,0.0458707]
["bitfinex-derivatives","SOLF0:USTF0",1742862305801,3.9813,141.71,141.65,7.1044707]
["bitfinex-derivatives","SOLF0:USTF0",1742862306203,3.9813,141.71,141.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742862306402,3.9813,141.71,141.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742862307305,7.0566,141.7,141.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742862307501,7.0566,141.7,141.65,0.0458707]
["bitfinex-derivatives","SOLF0:USTF0",1742862307712,3.9813,141.71,141.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742862307904,7.0578,141.67,141.65,0.0458707]
["bitfinex-derivatives","SOLF0:USTF0",1742862308202,3.9813,141.71,141.65,0.0458707]
["bitfinex-derivatives","SOLF0:USTF0",1742862308507,3.9813,141.71,141.65,27.3058707]
["bitfinex-derivatives","SOLF0:USTF0",1742862309002,7.0582,141.67,141.65,27.3058707]
["bitfinex-derivatives","SOLF0:USTF0",1742862309310,31.2213,141.71,141.58,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742862309505,31.2213,141.71,141.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742862309905,2.0152,141.7,141.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742862310208,7.0601,141.63,141.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742862310511,0.04597072,141.62,141.6,0.05124823]
["bitfinex-derivatives","SOLF0:USTF0",1742862310704,7.0608,141.61,141.59,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742862310898,2.0152,141.7,141.6,0.0463278]
["bitfinex-derivatives","SOLF0:USTF0",1742862311103,2.0152,141.7,141.59,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742862311406,7.0597,141.64,141.59,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742862311602,2.0152,141.7,141.59,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742862311908,7.0611,141.61,141.59,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742862312325,2.0152,141.7,141.59,27.27211222]
["bitfinex-derivatives","SOLF0:USTF0",1742862312609,7.0606,141.62,141.59,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742862312811,2.0152,141.7,141.59,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742862312999,2.0152,141.7,141.59,27.27424836]
["bitfinex-derivatives","SOLF0:USTF0",1742862313205,2.0152,141.7,141.63,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742862313601,7.0593,141.64,141.63,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742862314806,12.9098,141.64,141.63,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742862316609,10.9006,141.64,141.63,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742862318310,0.053,141.65,141.63,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742862318311,1.9022,141.7,141.63,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742862318904,7.0593,141.64,141.63,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742862321624,7.0632,141.57,141.54,39.10673284]
["bitfinex-derivatives","SOLF0:USTF0",1742862321920,14.1172,141.66,141.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742862321921,1.9943,141.63,141.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742862322518,1.9943,141.63,141.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742862322712,1.9943,141.63,141.53,39.10673284]
["bitfinex-derivatives","SOLF0:USTF0",1742862322713,27.08,141.62,141.53,39.10673284]
["bitfinex-derivatives","SOLF0:USTF0",1742862322926,27.08,141.62,141.58,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742862323425,7.0617,141.59,141.58,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742862332429,0.04625641,141.6,141.58,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742862333628,7.0617,141.59,141.58,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742862335421,0.04625641,141.6,141.58,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742862341335,0.04625641,141.6,141.58,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742862347339,0.04625641,141.6,141.59,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742862350340,4.0497,141.68,141.59,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742862350733,1.9523,141.73,141.6,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742862350942,5.7742,141.73,141.61,12.06798981]
["bitfinex-derivatives","SOLF0:USTF0",1742862351142,5.7742,141.73,141.61,14.00228981]
["bitfinex-derivatives","SOLF0:USTF0",1742862351539,5.7742,141.73,141.66,0.04680264]
["bitfinex-derivatives","SOLF0:USTF0",1742862351742,5.7742,141.73,141.66,27.72680264]
["bitfinex-derivatives","SOLF0:USTF0",1742862355740,12.06798981,141.79,141.66,27.72680264]
["bitfinex-derivatives","SOLF0:USTF0",1742862355946,7.0556,141.72,141.69,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742862356247,45.82188981,141.79,141.71,0.05316541]
["bitfinex-derivatives","SOLF0:USTF0",1742862356842,12.06798981,141.78,141.71,0.05316541]
["bitfinex-derivatives","SOLF0:USTF0",1742862357342,12.06798981,141.77,141.71,0.05316541]
["bitfinex-derivatives","SOLF0:USTF0",1742862357546,12.06798981,141.78,141.71,0.05316541]
["bitfinex-derivatives","SOLF0:USTF0",1742862357946,45.82188981,141.79,141.71,0.05316541]
["bitfinex-derivatives","SOLF0:USTF0",1742862358247,12.06798981,141.78,141.71,0.05316541]
["bitfinex-derivatives","SOLF0:USTF0",1742862358447,12.06798981,141.77,141.71,0.05316541]
["bitfinex-derivatives","SOLF0:USTF0",1742862359140,7.0553,141.72,141.71,0.05316541]
["bitfinex-derivatives","SOLF0:USTF0",1742862360650,7.0553,141.72,141.71,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742862361752,7.0589,141.65,141.62,39.10673284]
["bitfinex-derivatives","SOLF0:USTF0",1742862361955,0.0476821,141.73,141.63,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742862362244,27.68,141.75,141.63,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742862362445,19.9334,141.73,141.63,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742862363049,0.0511559,141.69,141.67,0.04885185]
["bitfinex-derivatives","SOLF0:USTF0",1742862363649,7.0573,141.68,141.67,0.04885185]
["bitfinex-derivatives","SOLF0:USTF0",1742862371954,7.0573,141.68,141.67,5.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742862376765,0.0511559,141.69,141.57,78.2134657]
["bitfinex-derivatives","SOLF0:USTF0",1742862376963,7.0617,141.59,141.57,78.2134657]
["bitfinex-derivatives","SOLF0:USTF0",1742862377174,41.5563,141.67,141.57,78.2134657]
["bitfinex-derivatives","SOLF0:USTF0",1742862377471,27.44,141.67,141.59,37.21668321]
["bitfinex-derivatives","SOLF0:USTF0",1742862377665,27.44,141.67,141.59,44.27808321]
["bitfinex-derivatives","SOLF0:USTF0",1742862377867,7.0608,141.61,141.59,37.21668321]
["bitfinex-derivatives","SOLF0:USTF0",1742862378167,7.0608,141.61,141.59,37.26722234]
["bitfinex-derivatives","SOLF0:USTF0",1742862379073,7.0608,141.61,141.59,27.49053913]
["bitfinex-derivatives","SOLF0:USTF0",1742862380570,7.0612,141.6,141.59,27.49053913]
["bitfinex-derivatives","SOLF0:USTF0",1742862382169,14.111,141.72,141.59,34.55053913]
["bitfinex-derivatives","SOLF0:USTF0",1742862382361,41.451,141.72,141.59,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742862382563,7.0595,141.64,141.61,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742862383375,0.04994097,141.64,141.61,0.04856186]
["bitfinex-derivatives","SOLF0:USTF0",1742862383774,7.0598,141.63,141.61,0.04856186]
["bitfinex-derivatives","SOLF0:USTF0",1742862383972,0.04994097,141.64,141.61,0.04856186]
["bitfinex-derivatives","SOLF0:USTF0",1742862384374,0.04994097,141.64,141.62,16.5339345]
["bitfinex-derivatives","SOLF0:USTF0",1742862384975,7.0598,141.63,141.62,16.5339345]
["bitfinex-derivatives","SOLF0:USTF0",1742862386473,7.0603,141.62,141.61,0.04856186]
["bitfinex-derivatives","SOLF0:USTF0",1742862389480,0.04994097,141.64,141.61,0.04856186]
["bitfinex-derivatives","SOLF0:USTF0",1742862389985,7.0602,141.63,141.61,0.04856186]
["bitfinex-derivatives","SOLF0:USTF0",1742862390177,0.04994097,141.64,141.61,0.04856186]
["bitfinex-derivatives","SOLF0:USTF0",1742862390880,7.10954097,141.64,141.61,7.10896186]
["bitfinex-derivatives","SOLF0:USTF0",1742862391076,0.04994097,141.64,141.61,0.04856186]
["bitfinex-derivatives","SOLF0:USTF0",1742862391277,7.0603,141.62,141.61,0.04856186]
["bitfinex-derivatives","SOLF0:USTF0",1742862391682,7.0603,141.62,141.61,27.26856186]
["bitfinex-derivatives","SOLF0:USTF0",1742862392479,7.0603,141.62,141.61,43.81039882]
["bitfinex-derivatives","SOLF0:USTF0",1742862394081,7.0603,141.62,141.61,73.14044845]
["bitfinex-derivatives","SOLF0:USTF0",1742862396081,7.0603,141.62,141.61,27.26856186]
["bitfinex-derivatives","SOLF0:USTF0",1742862397987,7.0603,141.62,141.61,66.3752947]
["bitfinex-derivatives","SOLF0:USTF0",1742862398987,7.0603,141.62,141.61,39.1552947]
["bitfinex-derivatives","SOLF0:USTF0",1742862399186,7.0603,141.62,141.61,66.2552947]
["bitfinex-derivatives","SOLF0:USTF0",1742862399383,0.04994097,141.64,141.61,66.2552947]
["bitfinex-derivatives","SOLF0:USTF0",1742862399884,0.04994097,141.64,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742862400683,0.04994097,141.64,141.63,46.16653284]
["bitfinex-derivatives","SOLF0:USTF0",1742862401290,7.10924097,141.64,141.63,39.10673284]
["bitfinex-derivatives","SOLF0:USTF0",1742862401889,7.10924097,141.64,141.63,62.92818883]
["bitfinex-derivatives","SOLF0:USTF0",1742862405585,0.04994097,141.64,141.63,62.92818883]
["bitfinex-derivatives","SOLF0:USTF0",1742862405791,14.1127,141.7,141.63,72.55330964]
["bitfinex-derivatives","SOLF0:USTF0",1742862406387,7.0585,141.66,141.63,72.55330964]
["bitfinex-derivatives","SOLF0:USTF0",1742862406594,32.7155,141.74,141.63,72.55330964]
["bitfinex-derivatives","SOLF0:USTF0",1742862406794,32.7155,141.74,141.67,0.05112297]
["bitfinex-derivatives","SOLF0:USTF0",1742862406993,7.0573,141.68,141.67,27.03112297]
["bitfinex-derivatives","SOLF0:USTF0",1742862408490,7.0573,141.68,141.67,0.05112297]
["bitfinex-derivatives","SOLF0:USTF0",1742862410396,7.0573,141.68,141.67,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742862411992,12.8317,141.68,141.67,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742862417001,7.0593,141.64,141.63,6.77081369]
["bitfinex-derivatives","SOLF0:USTF0",1742862417793,7.0598,141.63,141.62,38.95517044]
["bitfinex-derivatives","SOLF0:USTF0",1742862419703,7.0603,141.62,141.61,39.00884989]
["bitfinex-derivatives","SOLF0:USTF0",1742862421104,7.0603,141.62,141.61,45.78370703]
["bitfinex-derivatives","SOLF0:USTF0",1742862423699,7.0603,141.62,141.61,29.38372908]
["bitfinex-derivatives","SOLF0:USTF0",1742862423913,7.0603,141.62,141.61,0.05367945]
["bitfinex-derivatives","SOLF0:USTF0",1742862428209,7.06,141.63,141.61,0.05367945]
["bitfinex-derivatives","SOLF0:USTF0",1742862428408,0.05001867,141.64,141.61,0.05367945]
["bitfinex-derivatives","SOLF0:USTF0",1742862430206,0.05001867,141.64,141.63,9.62512081]
["bitfinex-derivatives","SOLF0:USTF0",1742862430410,0.05001867,141.64,141.63,36.28512081]
["bitfinex-derivatives","SOLF0:USTF0",1742862430815,7.10931867,141.64,141.63,36.28512081]
["bitfinex-derivatives","SOLF0:USTF0",1742862432112,7.10931867,141.64,141.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742862435124,0.05001867,141.64,141.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742862437116,0.05001867,141.64,141.63,62.75201458]
["bitfinex-derivatives","SOLF0:USTF0",1742862437623,0.05001867,141.64,141.63,36.09201458]
["bitfinex-derivatives","SOLF0:USTF0",1742862437919,14.02578419,141.67,141.63,29.91441458]
["bitfinex-derivatives","SOLF0:USTF0",1742862439227,14.02578419,141.67,141.64,0.04810029]
["bitfinex-derivatives","SOLF0:USTF0",1742862439827,14.02578419,141.67,141.59,38.94973336]
["bitfinex-derivatives","SOLF0:USTF0",1742862440923,0.04561021,141.64,141.62,0.05305459]
["bitfinex-derivatives","SOLF0:USTF0",1742862442227,12.1040944,141.64,141.58,38.94973336]
["bitfinex-derivatives","SOLF0:USTF0",1742862443130,12.1040944,141.64,141.6,0.04798576]
["bitfinex-derivatives","SOLF0:USTF0",1742862444126,0.04561021,141.64,141.6,0.04798576]
["bitfinex-derivatives","SOLF0:USTF0",1742862445135,2.05361021,141.64,141.6,0.04798576]
["bitfinex-derivatives","SOLF0:USTF0",1742862450138,0.04561021,141.64,141.6,0.04798576]
["bitfinex-derivatives","SOLF0:USTF0",1742862450339,0.04561021,141.64,141.6,26.90798576]
["bitfinex-derivatives","SOLF0:USTF0",1742862450540,0.04561021,141.64,141.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742862454347,0.04561021,141.64,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742862461752,0.04561021,141.64,141.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742862465053,0.04561021,141.64,141.6,36.52766949]
["bitfinex-derivatives","SOLF0:USTF0",1742862465759,0.04561021,141.64,141.6,9.66766949]
["bitfinex-derivatives","SOLF0:USTF0",1742862466346,0.04561021,141.64,141.6,0.04798576]
["bitfinex-derivatives","SOLF0:USTF0",1742862467352,0.04561021,141.64,141.6,7.10918576]
["bitfinex-derivatives","SOLF0:USTF0",1742862469856,12.05848419,141.63,141.6,0.04798576]
["bitfinex-derivatives","SOLF0:USTF0",1742862470056,1.9141,141.63,141.6,0.04798576]
["bitfinex-derivatives","SOLF0:USTF0",1742862471352,1.9141,141.63,141.58,38.94973336]
["bitfinex-derivatives","SOLF0:USTF0",1742862471758,2.0558,141.62,141.58,38.94973336]
["bitfinex-derivatives","SOLF0:USTF0",1742862472656,2.0558,141.62,141.59,0.04786441]
["bitfinex-derivatives","SOLF0:USTF0",1742862473064,2.10988745,141.62,141.59,0.04786441]
["bitfinex-derivatives","SOLF0:USTF0",1742862478463,38.51848419,141.61,141.55,9.61968373]
["bitfinex-derivatives","SOLF0:USTF0",1742862478960,40.53838419,141.61,141.55,9.61968373]
["bitfinex-derivatives","SOLF0:USTF0",1742862479359,28.4799,141.61,141.55,16.68338373]
["bitfinex-derivatives","SOLF0:USTF0",1742862479561,28.4799,141.61,141.57,0.05222013]
["bitfinex-derivatives","SOLF0:USTF0",1742862481866,40.53838419,141.61,141.57,0.05222013]
["bitfinex-derivatives","SOLF0:USTF0",1742862482363,12.05848419,141.6,141.57,0.05222013]
["bitfinex-derivatives","SOLF0:USTF0",1742862482766,26.5,141.59,141.53,36.11968373]
["bitfinex-derivatives","SOLF0:USTF0",1742862483767,0.05043435,141.57,141.55,0.04795972]
["bitfinex-derivatives","SOLF0:USTF0",1742862492269,0.05043435,141.57,141.55,7.11145972]
["bitfinex-derivatives","SOLF0:USTF0",1742862495279,0.05043435,141.57,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742862498979,0.05043435,141.57,141.55,0.04795972]
["bitfinex-derivatives","SOLF0:USTF0",1742862500778,0.05043435,141.57,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742862501175,0.05043435,141.57,141.55,0.04795972]
["bitfinex-derivatives","SOLF0:USTF0",1742862501783,7.11323435,141.57,141.55,0.04795972]
["bitfinex-derivatives","SOLF0:USTF0",1742862502584,0.05043435,141.57,141.55,7.11165972]
["bitfinex-derivatives","SOLF0:USTF0",1742862503985,0.05043435,141.57,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742862504285,0.05043435,141.57,141.55,0.04795972]
["bitfinex-derivatives","SOLF0:USTF0",1742862504681,0.05043435,141.57,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742862505276,0.05043435,141.57,141.55,7.11145972]
["bitfinex-derivatives","SOLF0:USTF0",1742862508280,0.05043435,141.57,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742862508485,0.05043435,141.57,141.55,0.04795972]
["bitfinex-derivatives","SOLF0:USTF0",1742862508777,7.11323435,141.57,141.55,0.04795972]
["bitfinex-derivatives","SOLF0:USTF0",1742862508985,0.05043435,141.57,141.55,0.04795972]
["bitfinex-derivatives","SOLF0:USTF0",1742862509385,0.05043435,141.57,141.55,7.11145972]
["bitfinex-derivatives","SOLF0:USTF0",1742862509686,0.05043435,141.57,141.55,0.04795972]
["bitfinex-derivatives","SOLF0:USTF0",1742862509880,0.05043435,141.57,141.55,1.91355972]
["bitfinex-derivatives","SOLF0:USTF0",1742862510083,3.8279,141.66,141.55,1.91355972]
["bitfinex-derivatives","SOLF0:USTF0",1742862510281,1.9525,141.66,141.55,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742862510478,7.0595,141.64,141.55,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742862510684,1.9525,141.66,141.55,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742862511083,1.9525,141.66,141.56,111.78939305]
["bitfinex-derivatives","SOLF0:USTF0",1742862511288,0.048891,141.62,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862511590,7.0612,141.6,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862513782,7.0609,141.61,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862513991,0.048891,141.62,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862514384,0.048891,141.62,141.6,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742862515087,0.048891,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742862515492,0.048891,141.62,141.61,33.3408]
["bitfinex-derivatives","SOLF0:USTF0",1742862525101,0.048891,141.62,141.61,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742862525696,0.048891,141.62,141.61,33.3408]
["bitfinex-derivatives","SOLF0:USTF0",1742862529403,0.048891,141.62,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862529698,0.048891,141.62,141.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742862530101,7.109391,141.62,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862530604,7.109391,141.62,141.59,7.10742261]
["bitfinex-derivatives","SOLF0:USTF0",1742862531009,0.048891,141.62,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862531704,7.0612,141.6,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862532307,7.061,141.61,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862532906,7.0612,141.6,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862536311,0.048891,141.62,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862537310,7.0612,141.6,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862540012,7.0611,141.61,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862540713,0.048891,141.62,141.6,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742862540910,0.048891,141.62,141.61,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742862541301,0.048891,141.62,141.61,33.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742862543112,0.048891,141.62,141.61,78.21875243]
["bitfinex-derivatives","SOLF0:USTF0",1742862544805,7.109191,141.62,141.61,71.15795243]
["bitfinex-derivatives","SOLF0:USTF0",1742862545009,7.109191,141.62,141.61,45.21795243]
["bitfinex-derivatives","SOLF0:USTF0",1742862546921,7.109191,141.62,141.61,15.85275243]
["bitfinex-derivatives","SOLF0:USTF0",1742862547218,7.0608,141.61,141.6,69.95296814]
["bitfinex-derivatives","SOLF0:USTF0",1742862547917,7.0612,141.6,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862550820,7.109491,141.62,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862551117,0.048891,141.62,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862552211,7.0608,141.61,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862553708,7.0612,141.6,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862555218,7.061,141.61,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862555919,7.109391,141.62,141.59,7.10722261]
["bitfinex-derivatives","SOLF0:USTF0",1742862556319,0.048891,141.62,141.59,33.04722261]
["bitfinex-derivatives","SOLF0:USTF0",1742862556720,0.048891,141.62,141.59,25.98572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862557719,7.0612,141.6,141.59,25.98572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862557919,7.0612,141.6,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862562925,7.061,141.61,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862563526,7.0612,141.6,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862578035,0.048891,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742862578235,0.048891,141.62,141.59,25.98572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862578433,0.048891,141.62,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862578636,7.0612,141.6,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862579533,7.061,141.61,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862579931,0.048891,141.62,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862581639,7.0612,141.6,141.59,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1742862583335,7.0612,141.6,141.59,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742862584843,7.0627,141.57,141.56,28.91432322]
["bitfinex-derivatives","SOLF0:USTF0",1742862585848,7.0647,141.53,141.52,95.05307817]
["bitfinex-derivatives","SOLF0:USTF0",1742862588245,7.0647,141.53,141.51,25.99325735]
["bitfinex-derivatives","SOLF0:USTF0",1742862590648,7.0652,141.52,141.51,25.99325735]
["bitfinex-derivatives","SOLF0:USTF0",1742862592745,7.11004887,141.54,141.51,25.99325735]
["bitfinex-derivatives","SOLF0:USTF0",1742862593048,0.04534887,141.54,141.51,25.99325735]
["bitfinex-derivatives","SOLF0:USTF0",1742862593244,7.0648,141.53,141.51,25.99325735]
["bitfinex-derivatives","SOLF0:USTF0",1742862595145,7.0648,141.53,141.51,33.05895735]
["bitfinex-derivatives","SOLF0:USTF0",1742862597245,7.0652,141.52,141.51,25.99325735]
["bitfinex-derivatives","SOLF0:USTF0",1742862597754,0.04534887,141.54,141.51,25.99325735]
["bitfinex-derivatives","SOLF0:USTF0",1742862597956,7.0649,141.53,141.51,25.99325735]
["bitfinex-derivatives","SOLF0:USTF0",1742862598250,0.04534887,141.54,141.51,25.99325735]
["bitfinex-derivatives","SOLF0:USTF0",1742862598451,7.10984887,141.54,141.51,33.05865735]
["bitfinex-derivatives","SOLF0:USTF0",1742862599853,7.0652,141.52,141.51,25.99325735]
["bitfinex-derivatives","SOLF0:USTF0",1742862600454,7.0652,141.52,141.51,0.05325735]
["bitfinex-derivatives","SOLF0:USTF0",1742862605855,19.11848419,141.52,141.44,79.00425495]
["bitfinex-derivatives","SOLF0:USTF0",1742862606062,1.8962,141.51,141.44,79.00425495]
["bitfinex-derivatives","SOLF0:USTF0",1742862606361,7.0671,141.49,141.44,104.94425495]
["bitfinex-derivatives","SOLF0:USTF0",1742862606660,1.8962,141.51,141.44,27.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742862606858,7.0678,141.47,141.44,27.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742862607053,7.0678,141.47,141.46,0.0515812]
["bitfinex-derivatives","SOLF0:USTF0",1742862610557,7.0692,141.44,141.43,77.01005495]
["bitfinex-derivatives","SOLF0:USTF0",1742862611161,7.0692,141.44,141.4,11.52633915]
["bitfinex-derivatives","SOLF0:USTF0",1742862611557,7.12239448,141.43,141.41,0.04701266]
["bitfinex-derivatives","SOLF0:USTF0",1742862611754,7.0698,141.43,141.41,0.04701266]
["bitfinex-derivatives","SOLF0:USTF0",1742862611961,0.04858423,141.43,141.41,0.04701266]
["bitfinex-derivatives","SOLF0:USTF0",1742862612158,7.11848423,141.43,141.41,0.04701266]
["bitfinex-derivatives","SOLF0:USTF0",1742862612359,0.04858423,141.43,141.41,0.04701266]
["bitfinex-derivatives","SOLF0:USTF0",1742862612555,7.0702,141.42,141.41,0.04701266]
["bitfinex-derivatives","SOLF0:USTF0",1742862613660,7.0713,141.4,141.35,9.62913915]
["bitfinex-derivatives","SOLF0:USTF0",1742862614056,7.0713,141.4,141.35,35.58913915]
["bitfinex-derivatives","SOLF0:USTF0",1742862614455,7.0719,141.39,141.35,9.62913915]
["bitfinex-derivatives","SOLF0:USTF0",1742862614961,0.04606217,141.38,141.36,0.04512326]
["bitfinex-derivatives","SOLF0:USTF0",1742862615461,7.11836217,141.38,141.36,0.04512326]
["bitfinex-derivatives","SOLF0:USTF0",1742862617468,7.0727,141.37,141.36,0.04512326]
["bitfinex-derivatives","SOLF0:USTF0",1742862621766,7.0743,141.34,141.27,9.62913915]
["bitfinex-derivatives","SOLF0:USTF0",1742862621973,12.05848419,141.38,141.3,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742862622173,12.05848419,141.39,141.3,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742862622374,7.075,141.33,141.28,29.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742862622780,7.075,141.33,141.28,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742862622969,0.05184164,141.32,141.3,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742862623167,12.05848419,141.4,141.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742862623372,0.04984542,141.32,141.3,0.0522796]
["bitfinex-derivatives","SOLF0:USTF0",1742862623572,7.0738,141.35,141.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1742862623975,7.12435557,141.35,141.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1742862625074,0.05055557,141.35,141.3,0.04928946]
["bitfinex-derivatives","SOLF0:USTF0",1742862626079,7.0751,141.33,141.3,0.04928946]
["bitfinex-derivatives","SOLF0:USTF0",1742862626280,0.05055557,141.35,141.3,0.04928946]
["bitfinex-derivatives","SOLF0:USTF0",1742862626677,7.0756,141.32,141.3,0.04928946]
["bitfinex-derivatives","SOLF0:USTF0",1742862627182,7.0757,141.31,141.3,0.04928946]
["bitfinex-derivatives","SOLF0:USTF0",1742862635990,7.0778,141.27,141.24,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742862636186,12.05848419,141.34,141.25,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742862636683,7.078,141.27,141.25,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742862637087,7.0786,141.26,141.24,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742862637296,0.05248619,141.27,141.25,0.05296953]
["bitfinex-derivatives","SOLF0:USTF0",1742862637588,38.03848419,141.33,141.25,0.05296953]
["bitfinex-derivatives","SOLF0:USTF0",1742862637785,7.078,141.27,141.25,0.05296953]
["bitfinex-derivatives","SOLF0:USTF0",1742862637992,0.04646091,141.3,141.25,0.05296953]
["bitfinex-derivatives","SOLF0:USTF0",1742862638582,7.0782,141.26,141.25,0.05296953]
["bitfinex-derivatives","SOLF0:USTF0",1742862639189,7.0782,141.26,141.25,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742862639386,12.1044981,141.27,141.21,38.43033725]
["bitfinex-derivatives","SOLF0:USTF0",1742862639987,0.04601391,141.27,141.21,38.43033725]
["bitfinex-derivatives","SOLF0:USTF0",1742862640195,0.04601391,141.27,141.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1742862640393,7.0785,141.26,141.23,26.03328185]
["bitfinex-derivatives","SOLF0:USTF0",1742862640889,0.04601391,141.27,141.23,26.03328185]
["bitfinex-derivatives","SOLF0:USTF0",1742862641094,7.0783,141.26,141.23,26.03328185]
["bitfinex-derivatives","SOLF0:USTF0",1742862641297,0.04601391,141.27,141.23,26.03328185]
["bitfinex-derivatives","SOLF0:USTF0",1742862641593,7.0789,141.25,141.23,26.03328185]
["bitfinex-derivatives","SOLF0:USTF0",1742862642295,7.0792,141.24,141.23,26.03328185]
["bitfinex-derivatives","SOLF0:USTF0",1742862642594,7.0792,141.24,141.23,0.05328185]
["bitfinex-derivatives","SOLF0:USTF0",1742862642789,0.04601391,141.27,141.23,0.05328185]
["bitfinex-derivatives","SOLF0:USTF0",1742862643397,7.0786,141.26,141.23,7.13278185]
["bitfinex-derivatives","SOLF0:USTF0",1742862643589,0.04601391,141.27,141.23,7.13278185]
["bitfinex-derivatives","SOLF0:USTF0",1742862644195,7.079,141.25,141.23,7.13278185]
["bitfinex-derivatives","SOLF0:USTF0",1742862644592,0.04601391,141.27,141.23,0.05328185]
["bitfinex-derivatives","SOLF0:USTF0",1742862644993,7.0792,141.24,141.23,0.05328185]
["bitfinex-derivatives","SOLF0:USTF0",1742862645195,0.04601391,141.27,141.23,0.05328185]
["bitfinex-derivatives","SOLF0:USTF0",1742862645797,7.0792,141.24,141.23,0.05328185]
["bitfinex-derivatives","SOLF0:USTF0",1742862659905,26.0,141.25,141.18,71.49223725]
["bitfinex-derivatives","SOLF0:USTF0",1742862660505,26.0,141.25,141.18,64.41033725]
["bitfinex-derivatives","SOLF0:USTF0",1742862660906,0.05405601,141.23,141.2,0.05376475]
["bitfinex-derivatives","SOLF0:USTF0",1742862661108,7.0811,141.21,141.2,0.05376475]
["bitfinex-derivatives","SOLF0:USTF0",1742862662111,0.05405601,141.23,141.2,0.05376475]
["bitfinex-derivatives","SOLF0:USTF0",1742862663005,7.0805,141.22,141.2,0.05376475]
["bitfinex-derivatives","SOLF0:USTF0",1742862664207,7.0808,141.21,141.2,0.05376475]
["bitfinex-derivatives","SOLF0:USTF0",1742862664408,0.05405601,141.23,141.2,0.05376475]
["bitfinex-derivatives","SOLF0:USTF0",1742862664906,58.11938419,141.33,141.2,0.05376475]
["bitfinex-derivatives","SOLF0:USTF0",1742862665208,58.11938419,141.33,141.23,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742862665209,7.0786,141.26,141.23,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742862665409,7.0786,141.26,141.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742862665805,7.0786,141.26,141.24,33.0791]
["bitfinex-derivatives","SOLF0:USTF0",1742862666002,0.04940756,141.26,141.24,26.05103718]
["bitfinex-derivatives","SOLF0:USTF0",1742862666708,7.12770756,141.26,141.24,26.05103718]
["bitfinex-derivatives","SOLF0:USTF0",1742862666909,0.04940756,141.26,141.24,26.05103718]
["bitfinex-derivatives","SOLF0:USTF0",1742862667209,7.12790756,141.26,141.24,33.13003718]
["bitfinex-derivatives","SOLF0:USTF0",1742862669110,0.04940756,141.26,141.24,33.13003718]
["bitfinex-derivatives","SOLF0:USTF0",1742862669912,0.04940756,141.26,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742862672107,5.9104,141.33,141.24,26.05103718]
["bitfinex-derivatives","SOLF0:USTF0",1742862672312,5.9104,141.33,141.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742862672313,1.9511,141.33,141.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742862672516,7.0755,141.32,141.29,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742862673216,7.0758,141.31,141.29,7.12796641]
["bitfinex-derivatives","SOLF0:USTF0",1742862673410,0.05069014,141.32,141.29,0.05166641]
["bitfinex-derivatives","SOLF0:USTF0",1742862673606,7.0761,141.31,141.29,0.05166641]
["bitfinex-derivatives","SOLF0:USTF0",1742862673814,0.05069014,141.32,141.29,0.05166641]
["bitfinex-derivatives","SOLF0:USTF0",1742862674016,0.05069014,141.32,141.29,7.12836641]
["bitfinex-derivatives","SOLF0:USTF0",1742862674215,7.12629014,141.32,141.29,0.05166641]
["bitfinex-derivatives","SOLF0:USTF0",1742862674409,0.05069014,141.32,141.29,0.05166641]
["bitfinex-derivatives","SOLF0:USTF0",1742862675518,7.12639014,141.32,141.29,0.05166641]
["bitfinex-derivatives","SOLF0:USTF0",1742862675717,0.05069014,141.32,141.29,0.05166641]
["bitfinex-derivatives","SOLF0:USTF0",1742862676017,7.0762,141.3,141.29,0.05166641]
["bitfinex-derivatives","SOLF0:USTF0",1742862677019,7.076,141.31,141.29,0.05166641]
["bitfinex-derivatives","SOLF0:USTF0",1742862677418,7.0762,141.3,141.29,0.05166641]
["bitfinex-derivatives","SOLF0:USTF0",1742862677618,0.05069014,141.32,141.29,0.05166641]
["bitfinex-derivatives","SOLF0:USTF0",1742862678014,7.0757,141.31,141.29,0.05166641]
["bitfinex-derivatives","SOLF0:USTF0",1742862678521,0.05069014,141.32,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1742862679518,0.05069014,141.32,141.29,26.03166641]
["bitfinex-derivatives","SOLF0:USTF0",1742862679922,7.12619014,141.32,141.29,26.03166641]
["bitfinex-derivatives","SOLF0:USTF0",1742862680521,7.12619014,141.32,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742862680917,3.8902,141.37,141.29,26.03166641]
["bitfinex-derivatives","SOLF0:USTF0",1742862681211,12.05848419,141.4,141.29,26.03166641]
["bitfinex-derivatives","SOLF0:USTF0",1742862681410,12.05848419,141.4,141.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742862681617,12.05848419,141.4,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1742862681820,7.0754,141.32,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1742862682215,7.12533341,141.32,141.3,7.12909789]
["bitfinex-derivatives","SOLF0:USTF0",1742862682620,0.04993341,141.32,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742862683016,25.98,141.38,141.3,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1742862683213,12.05848419,141.4,141.3,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1742862683421,16.1967,141.41,141.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742862683621,40.1219,141.41,141.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742862683812,7.0737,141.36,141.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742862684017,7.1269317,141.36,141.34,0.04660356]
["bitfinex-derivatives","SOLF0:USTF0",1742862684218,7.1269317,141.36,141.34,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742862684420,7.1269317,141.36,141.34,26.02910566]
["bitfinex-derivatives","SOLF0:USTF0",1742862684619,7.0737,141.35,141.34,26.02910566]
["bitfinex-derivatives","SOLF0:USTF0",1742862693725,0.0532317,141.36,141.34,26.02910566]
["bitfinex-derivatives","SOLF0:USTF0",1742862693923,42.1553,141.45,141.34,26.02910566]
["bitfinex-derivatives","SOLF0:USTF0",1742862694125,42.1553,141.45,141.35,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742862694324,42.1553,141.45,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742862694523,28.0171,141.45,141.35,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742862694831,7.07,141.43,141.4,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742862695032,1.9443,141.47,141.4,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742862695529,7.0691,141.45,141.42,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742862696126,7.0691,141.45,141.42,7.12314458]
["bitfinex-derivatives","SOLF0:USTF0",1742862696330,7.12287139,141.45,141.42,7.12314458]
["bitfinex-derivatives","SOLF0:USTF0",1742862696633,7.0693,141.44,141.42,0.05324458]
["bitfinex-derivatives","SOLF0:USTF0",1742862697141,0.05377139,141.45,141.42,0.05324458]
["bitfinex-derivatives","SOLF0:USTF0",1742862697631,0.05377139,141.45,141.42,7.12304458]
["bitfinex-derivatives","SOLF0:USTF0",1742862699035,7.12257139,141.45,141.42,0.05324458]
["bitfinex-derivatives","SOLF0:USTF0",1742862699233,0.05377139,141.45,141.42,0.05324458]
["bitfinex-derivatives","SOLF0:USTF0",1742862699733,7.0696,141.44,141.42,0.05324458]
["bitfinex-derivatives","SOLF0:USTF0",1742862701736,7.12267139,141.45,141.42,7.12344458]
["bitfinex-derivatives","SOLF0:USTF0",1742862702436,7.0693,141.44,141.42,0.05324458]
["bitfinex-derivatives","SOLF0:USTF0",1742862703140,7.0692,141.44,141.42,7.12324458]
["bitfinex-derivatives","SOLF0:USTF0",1742862703335,7.0692,141.44,141.42,0.05324458]
["bitfinex-derivatives","SOLF0:USTF0",1742862703939,7.12277139,141.45,141.42,0.05324458]
["bitfinex-derivatives","SOLF0:USTF0",1742862704137,0.05377139,141.45,141.42,0.05324458]
["bitfinex-derivatives","SOLF0:USTF0",1742862704341,0.01061409,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742862704642,0.01061409,141.45,141.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742862705439,7.07931409,141.45,141.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742862705640,7.07931409,141.45,141.42,0.05324458]
["bitfinex-derivatives","SOLF0:USTF0",1742862705839,7.07931409,141.45,141.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742862706036,0.01061409,141.45,141.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742862706428,1.9293,141.53,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742862707044,7.0671,141.49,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742862707234,1.9293,141.53,141.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742862707635,0.0508598,141.51,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862709035,7.0662,141.5,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862711043,0.0508598,141.51,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862711541,7.0662,141.5,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862715044,0.0508598,141.51,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862715845,7.1168598,141.51,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862716150,0.0508598,141.51,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862716349,7.0662,141.5,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862717146,7.1168598,141.51,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862718649,7.0662,141.5,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862720446,0.0508598,141.51,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862720852,7.0662,141.5,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862723249,7.1168598,141.51,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862723450,0.0508598,141.51,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862724447,7.0662,141.5,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862732957,0.0508598,141.51,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862733550,7.0662,141.5,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862735257,7.1167598,141.51,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862736359,7.0662,141.5,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862739155,0.0508598,141.51,141.49,25.96806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862739656,0.0508598,141.51,141.5,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742862741051,0.0508598,141.51,141.49,33.03456064]
["bitfinex-derivatives","SOLF0:USTF0",1742862741553,0.0508598,141.51,141.49,25.96806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862742550,7.1168598,141.51,141.49,25.96806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862743562,7.1168598,141.51,141.49,33.03476064]
["bitfinex-derivatives","SOLF0:USTF0",1742862744461,0.0508598,141.51,141.49,33.03476064]
["bitfinex-derivatives","SOLF0:USTF0",1742862744664,0.0508598,141.51,141.5,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742862747164,0.0508598,141.51,141.49,33.03456064]
["bitfinex-derivatives","SOLF0:USTF0",1742862748458,0.0508598,141.51,141.5,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742862748766,0.0508598,141.51,141.49,25.96806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862749065,0.0508598,141.51,141.49,33.03446064]
["bitfinex-derivatives","SOLF0:USTF0",1742862751466,0.0508598,141.51,141.49,25.96806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862751663,0.0508598,141.51,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862752062,7.1168598,141.51,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862752563,7.0662,141.5,141.49,0.04806064]
["bitfinex-derivatives","SOLF0:USTF0",1742862769476,7.0687,141.45,141.44,9.67719461]
["bitfinex-derivatives","SOLF0:USTF0",1742862770779,7.0687,141.45,141.43,32.27427813]
["bitfinex-derivatives","SOLF0:USTF0",1742862770969,7.0692,141.44,141.43,6.37427813]
["bitfinex-derivatives","SOLF0:USTF0",1742862772584,7.0692,141.44,141.43,0.04615493]
["bitfinex-derivatives","SOLF0:USTF0",1742862772783,7.0689,141.45,141.43,7.11585493]
["bitfinex-derivatives","SOLF0:USTF0",1742862773577,7.0689,141.45,141.43,0.04615493]
["bitfinex-derivatives","SOLF0:USTF0",1742862773779,0.04817548,141.46,141.43,0.04615493]
["bitfinex-derivatives","SOLF0:USTF0",1742862774286,0.04817548,141.46,141.44,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1742862774973,0.04817548,141.46,141.45,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742862777281,0.04817548,141.46,141.43,0.04615493]
["bitfinex-derivatives","SOLF0:USTF0",1742862777282,0.04817548,141.46,141.44,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742862777480,7.0688,141.45,141.43,9.72334954]
["bitfinex-derivatives","SOLF0:USTF0",1742862777684,7.0688,141.45,141.43,16.79284954]
["bitfinex-derivatives","SOLF0:USTF0",1742862779481,7.0692,141.44,141.43,9.72334954]
["bitfinex-derivatives","SOLF0:USTF0",1742862779676,7.0692,141.44,141.43,35.62334954]
["bitfinex-derivatives","SOLF0:USTF0",1742862780179,7.0692,141.44,141.43,25.94615493]
["bitfinex-derivatives","SOLF0:USTF0",1742862780585,7.0692,141.44,141.43,0.04615493]
["bitfinex-derivatives","SOLF0:USTF0",1742862783188,7.0707,141.41,141.4,38.70877845]
["bitfinex-derivatives","SOLF0:USTF0",1742862784684,7.0712,141.4,141.39,0.05177636]
["bitfinex-derivatives","SOLF0:USTF0",1742862785383,7.0722,141.38,141.37,38.70877845]
["bitfinex-derivatives","SOLF0:USTF0",1742862785982,7.072,141.39,141.37,38.70877845]
["bitfinex-derivatives","SOLF0:USTF0",1742862786191,25.9,141.42,141.37,38.70877845]
["bitfinex-derivatives","SOLF0:USTF0",1742862786490,7.0715,141.4,141.38,0.0450158]
["bitfinex-derivatives","SOLF0:USTF0",1742862787089,0.04488212,141.41,141.38,0.0450158]
["bitfinex-derivatives","SOLF0:USTF0",1742862787684,7.0716,141.4,141.38,0.0450158]
["bitfinex-derivatives","SOLF0:USTF0",1742862788991,7.11568212,141.41,141.38,0.0450158]
["bitfinex-derivatives","SOLF0:USTF0",1742862789191,0.04488212,141.41,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742862789988,0.04488212,141.41,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742862793996,31.6211,141.49,141.45,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742862794197,5.7011,141.49,141.45,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742862794392,7.0676,141.48,141.45,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742862794897,5.7011,141.49,141.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742862795098,0.05080071,141.48,141.45,0.05412696]
["bitfinex-derivatives","SOLF0:USTF0",1742862795898,7.0682,141.46,141.45,0.05412696]
["bitfinex-derivatives","SOLF0:USTF0",1742862801006,7.0678,141.47,141.45,0.05412696]
["bitfinex-derivatives","SOLF0:USTF0",1742862801296,0.05080071,141.48,141.45,0.05412696]
["bitfinex-derivatives","SOLF0:USTF0",1742862801797,7.11850071,141.48,141.45,7.12262696]
["bitfinex-derivatives","SOLF0:USTF0",1742862803302,0.05080071,141.48,141.46,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1742862804807,7.11820071,141.48,141.46,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1742862805503,0.05080071,141.48,141.46,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1742862805893,0.05080071,141.48,141.47,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742862806293,0.05080071,141.48,141.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742862806794,0.05080071,141.48,141.45,0.05412696]
["bitfinex-derivatives","SOLF0:USTF0",1742862807395,7.0682,141.46,141.45,0.05412696]
["bitfinex-derivatives","SOLF0:USTF0",1742862814305,7.0707,141.41,141.4,38.70877845]
["bitfinex-derivatives","SOLF0:USTF0",1742862814607,27.826,141.49,141.4,64.60877845]
["bitfinex-derivatives","SOLF0:USTF0",1742862815208,27.826,141.49,141.4,71.67967845]
["bitfinex-derivatives","SOLF0:USTF0",1742862815605,0.0484647,141.46,141.43,0.05437208]
["bitfinex-derivatives","SOLF0:USTF0",1742862816508,7.0692,141.44,141.43,0.05437208]
["bitfinex-derivatives","SOLF0:USTF0",1742862845740,7.069,141.45,141.43,7.12407208]
["bitfinex-derivatives","SOLF0:USTF0",1742862845935,0.0484647,141.46,141.43,0.05437208]
["bitfinex-derivatives","SOLF0:USTF0",1742862846847,7.0692,141.44,141.43,0.05437208]
["bitfinex-derivatives","SOLF0:USTF0",1742862847138,0.0484647,141.46,141.43,0.05437208]
["bitfinex-derivatives","SOLF0:USTF0",1742862847336,0.0484647,141.46,141.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742862847542,6.0275,141.53,141.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742862847738,245.37848419,141.57,141.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742862847739,25.9,141.55,141.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742862847940,233.32,141.57,141.44,37.95848419]
["bitfinex-derivatives","SOLF0:USTF0",1742862848140,233.32,141.57,141.45,12.05848419]
["bitfinex-derivatives","SOLF0:USTF0",1742862848341,233.32,141.57,141.46,12.05848419]
["bitfinex-derivatives","SOLF0:USTF0",1742862848645,31.7556,141.58,141.47,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742862848941,31.7556,141.58,141.51,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742862848942,0.05363596,141.53,141.51,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742862849136,5.8556,141.58,141.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742862849340,7.0633,141.56,141.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742862849541,0.04705692,141.54,141.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742862849742,25.88,141.61,141.53,0.04543195]
["bitfinex-derivatives","SOLF0:USTF0",1742862850042,0.05120305,141.58,141.53,0.04543195]
["bitfinex-derivatives","SOLF0:USTF0",1742862850541,7.0642,141.54,141.53,0.04543195]
["bitfinex-derivatives","SOLF0:USTF0",1742862850939,0.04461833,141.55,141.53,0.04543195]
["bitfinex-derivatives","SOLF0:USTF0",1742862851135,7.0634,141.56,141.53,0.04543195]
["bitfinex-derivatives","SOLF0:USTF0",1742862851335,0.05388927,141.55,141.53,0.04543195]
["bitfinex-derivatives","SOLF0:USTF0",1742862851646,31.7137,141.62,141.53,0.04543195]
["bitfinex-derivatives","SOLF0:USTF0",1742862851845,0.04550521,141.55,141.53,0.04543195]
["bitfinex-derivatives","SOLF0:USTF0",1742862852047,31.7137,141.62,141.56,0.04814512]
["bitfinex-derivatives","SOLF0:USTF0",1742862852345,0.05097849,141.6,141.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742862852840,7.0645,141.54,141.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742862853747,7.10915609,141.54,141.52,25.92964626]
["bitfinex-derivatives","SOLF0:USTF0",1742862854549,7.0647,141.53,141.52,25.92964626]
["bitfinex-derivatives","SOLF0:USTF0",1742862855349,7.10915609,141.54,141.52,25.92964626]
["bitfinex-derivatives","SOLF0:USTF0",1742862857047,7.0647,141.53,141.52,25.92964626]
["bitfinex-derivatives","SOLF0:USTF0",1742862857450,0.04465609,141.54,141.52,25.92964626]
["bitfinex-derivatives","SOLF0:USTF0",1742862857655,7.10915609,141.54,141.52,25.92964626]
["bitfinex-derivatives","SOLF0:USTF0",1742862858444,0.04465609,141.54,141.52,25.92964626]
["bitfinex-derivatives","SOLF0:USTF0",1742862859058,29.82,141.62,141.53,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742862859345,233.32,141.63,141.52,37.93848419]
["bitfinex-derivatives","SOLF0:USTF0",1742862859553,27.8782,141.65,141.52,37.93848419]
["bitfinex-derivatives","SOLF0:USTF0",1742862859753,7.062,141.59,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742862859940,27.8782,141.65,141.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742862860147,7.062,141.59,141.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742862860647,7.11216293,141.59,141.56,25.90727264]
["bitfinex-derivatives","SOLF0:USTF0",1742862861150,0.05016293,141.59,141.56,25.90727264]
["bitfinex-derivatives","SOLF0:USTF0",1742862861349,3.8316,141.66,141.57,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742862861552,7.0605,141.62,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742862861751,25.86,141.69,141.57,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742862862144,7.0599,141.63,141.59,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742862862350,25.86,141.69,141.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742862862553,7.0601,141.63,141.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742862862750,0.05191818,141.66,141.63,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1742862862955,31.5992,141.7,141.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742862863250,0.05377893,141.66,141.63,0.05135719]
["bitfinex-derivatives","SOLF0:USTF0",1742862863655,7.0593,141.64,141.63,0.05135719]
["bitfinex-derivatives","SOLF0:USTF0",1742862871160,7.059,141.65,141.63,0.05135719]
["bitfinex-derivatives","SOLF0:USTF0",1742862871561,0.05377893,141.66,141.63,0.05135719]
["bitfinex-derivatives","SOLF0:USTF0",1742862871959,7.0593,141.64,141.63,0.05135719]
["bitfinex-derivatives","SOLF0:USTF0",1742862885160,7.059,141.65,141.63,0.05135719]
["bitfinex-derivatives","SOLF0:USTF0",1742862886371,7.059,141.65,141.63,7.11105719]
["bitfinex-derivatives","SOLF0:USTF0",1742862887871,7.11217893,141.66,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742862889374,7.11217893,141.66,141.63,0.05135719]
["bitfinex-derivatives","SOLF0:USTF0",1742862889375,7.0589,141.65,141.63,7.11085719]
["bitfinex-derivatives","SOLF0:USTF0",1742862889974,7.0589,141.65,141.63,0.05135719]
["bitfinex-derivatives","SOLF0:USTF0",1742862890270,0.05377893,141.66,141.63,0.05135719]
["bitfinex-derivatives","SOLF0:USTF0",1742862890973,7.0593,141.65,141.63,0.05135719]
["bitfinex-derivatives","SOLF0:USTF0",1742862891375,0.05377893,141.66,141.63,0.05135719]
["bitfinex-derivatives","SOLF0:USTF0",1742862891674,0.05377893,141.66,141.6,38.70877845]
["bitfinex-derivatives","SOLF0:USTF0",1742862892773,0.05377893,141.66,141.62,0.04666012]
["bitfinex-derivatives","SOLF0:USTF0",1742862893375,7.0598,141.63,141.62,0.04666012]
["bitfinex-derivatives","SOLF0:USTF0",1742862896171,0.05377893,141.66,141.62,0.04666012]
["bitfinex-derivatives","SOLF0:USTF0",1742862896567,7.11237893,141.66,141.63,32.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742862896771,0.05377893,141.66,141.63,32.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742862898068,7.11227893,141.66,141.64,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742862898876,7.11227893,141.66,141.63,32.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742862899179,0.05377893,141.66,141.63,64.54877845]
["bitfinex-derivatives","SOLF0:USTF0",1742862899775,7.0593,141.64,141.63,64.54877845]
["bitfinex-derivatives","SOLF0:USTF0",1742862900270,7.059,141.65,141.63,64.54877845]
["bitfinex-derivatives","SOLF0:USTF0",1742862900477,0.05377893,141.66,141.63,64.54877845]
["bitfinex-derivatives","SOLF0:USTF0",1742862900980,0.05377893,141.66,141.63,71.60827845]
["bitfinex-derivatives","SOLF0:USTF0",1742862901676,7.11227893,141.66,141.63,71.60827845]
["bitfinex-derivatives","SOLF0:USTF0",1742862902082,7.11227893,141.66,141.63,32.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742862902590,7.0588,141.65,141.63,32.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742862902776,0.05377893,141.66,141.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742862903281,7.0593,141.64,141.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742862903780,7.059,141.65,141.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742862904582,7.0593,141.64,141.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742862908086,7.0598,141.63,141.62,0.04666012]
["bitfinex-derivatives","SOLF0:USTF0",1742862908687,0.05377893,141.66,141.62,0.04666012]
["bitfinex-derivatives","SOLF0:USTF0",1742862909195,7.0598,141.63,141.62,0.04666012]
["bitfinex-derivatives","SOLF0:USTF0",1742862913387,7.0595,141.64,141.62,0.04666012]
["bitfinex-derivatives","SOLF0:USTF0",1742862914087,7.0589,141.65,141.62,0.04666012]
["bitfinex-derivatives","SOLF0:USTF0",1742862914286,0.05377893,141.66,141.62,0.04666012]
["bitfinex-derivatives","SOLF0:USTF0",1742862914686,7.059,141.65,141.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742862915292,0.05377893,141.66,141.62,0.04666012]
["bitfinex-derivatives","SOLF0:USTF0",1742862915989,7.0598,141.63,141.62,0.04666012]
["bitfinex-derivatives","SOLF0:USTF0",1742862919395,7.0598,141.63,141.62,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742862919693,37.95226312,141.66,141.56,38.70877845]
["bitfinex-derivatives","SOLF0:USTF0",1742862919694,7.0622,141.58,141.56,38.70877845]
["bitfinex-derivatives","SOLF0:USTF0",1742862919995,7.0622,141.58,141.56,64.52877845]
["bitfinex-derivatives","SOLF0:USTF0",1742862920197,7.0622,141.58,141.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742862920396,4.0346,141.64,141.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742862920598,0.04755917,141.58,141.56,25.87108351]
["bitfinex-derivatives","SOLF0:USTF0",1742862920787,7.0632,141.57,141.56,0.05108351]
["bitfinex-derivatives","SOLF0:USTF0",1742862921898,7.0632,141.56,141.55,9.67719461]
["bitfinex-derivatives","SOLF0:USTF0",1742862923497,7.0637,141.55,141.54,0.0526678]
["bitfinex-derivatives","SOLF0:USTF0",1742862924791,0.05379838,141.58,141.54,0.0526678]
["bitfinex-derivatives","SOLF0:USTF0",1742862925199,0.05379838,141.58,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742862925499,0.05379838,141.58,141.57,32.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742862932693,7.0588,141.65,141.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742862933002,7.0588,141.65,141.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742862933403,7.0593,141.64,141.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742862933905,7.10779151,141.64,141.61,25.88541356]
["bitfinex-derivatives","SOLF0:USTF0",1742862934604,7.10779151,141.64,141.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742862935004,0.04849151,141.64,141.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742862935906,0.04849151,141.64,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742862936606,0.04849151,141.64,141.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742862936908,0.04849151,141.64,141.61,25.88541356]
["bitfinex-derivatives","SOLF0:USTF0",1742862937405,0.04849151,141.64,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742862942611,0.04849151,141.64,141.61,25.88541356]
["bitfinex-derivatives","SOLF0:USTF0",1742862943006,0.04849151,141.64,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742862952425,9.151e-05,141.64,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742862952627,5.8112,141.73,141.69,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742862953132,5.8112,141.73,141.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742862953133,3.9271,141.73,141.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742862953333,1.9612,141.73,141.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742862953532,9.0161,141.73,141.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742862953729,0.05402959,141.72,141.7,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742862954935,0.05402959,141.72,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742862955629,0.05402959,141.72,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1742862956233,0.05402959,141.72,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742862956427,25.8,141.8,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742862956629,7.0545,141.74,141.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742862957028,12.05848419,141.78,141.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742862957430,7.0548,141.73,141.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742862959337,7.0545,141.74,141.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742862959537,0.04494905,141.76,141.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742862959838,7.0548,141.73,141.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742862961733,0.04494905,141.76,141.71,0.04920469]
["bitfinex-derivatives","SOLF0:USTF0",1742862961933,0.04494905,141.76,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742862962130,7.0541,141.75,141.71,0.04920469]
["bitfinex-derivatives","SOLF0:USTF0",1742862962334,0.04494905,141.76,141.71,0.04920469]
["bitfinex-derivatives","SOLF0:USTF0",1742862962530,0.04494905,141.76,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742862962735,7.0538,141.75,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742862962932,0.04494905,141.76,141.71,0.04920469]
["bitfinex-derivatives","SOLF0:USTF0",1742862963138,7.0545,141.74,141.71,7.10470469]
["bitfinex-derivatives","SOLF0:USTF0",1742862963438,0.04494905,141.76,141.71,0.04920469]
["bitfinex-derivatives","SOLF0:USTF0",1742862963736,7.0541,141.75,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742862964139,0.04494905,141.76,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742862965142,7.0543,141.75,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742862966145,7.0544,141.74,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742862966943,7.054,141.75,141.71,0.04920469]
["bitfinex-derivatives","SOLF0:USTF0",1742862967241,7.054,141.75,141.73,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742862967449,7.054,141.75,141.71,0.04920469]
["bitfinex-derivatives","SOLF0:USTF0",1742862967746,0.04494905,141.76,141.71,0.04920469]
["bitfinex-derivatives","SOLF0:USTF0",1742862968249,7.0553,141.72,141.71,0.04920469]
["bitfinex-derivatives","SOLF0:USTF0",1742862969149,7.10844312,141.73,141.71,0.04920469]
["bitfinex-derivatives","SOLF0:USTF0",1742862969549,0.05354312,141.73,141.71,7.10470469]
["bitfinex-derivatives","SOLF0:USTF0",1742862969847,7.10844312,141.73,141.71,7.10470469]
["bitfinex-derivatives","SOLF0:USTF0",1742862970249,7.0553,141.72,141.71,0.04920469]
["bitfinex-derivatives","SOLF0:USTF0",1742862970548,0.05354312,141.73,141.71,0.04920469]
["bitfinex-derivatives","SOLF0:USTF0",1742862971350,0.05354312,141.73,141.71,7.10470469]
["bitfinex-derivatives","SOLF0:USTF0",1742862971746,0.05354312,141.73,141.71,0.04920469]
["bitfinex-derivatives","SOLF0:USTF0",1742862971948,0.05354312,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742862981159,4.312e-05,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742862981355,7.0522,141.79,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742862981559,31.5917,141.82,141.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742862982362,7.0528,141.77,141.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742862986664,0.05388513,141.8,141.76,32.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742862986858,0.05388513,141.8,141.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742862987164,7.0528,141.77,141.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742862987959,7.0533,141.76,141.75,0.04974981]
["bitfinex-derivatives","SOLF0:USTF0",1742862989165,0.04698213,141.77,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742862989770,0.04698213,141.77,141.75,0.04974981]
["bitfinex-derivatives","SOLF0:USTF0",1742862990163,0.04698213,141.77,141.75,7.10334981]
["bitfinex-derivatives","SOLF0:USTF0",1742862990664,7.09978213,141.77,141.75,7.10334981]
["bitfinex-derivatives","SOLF0:USTF0",1742862990865,0.04698213,141.77,141.75,7.10334981]
["bitfinex-derivatives","SOLF0:USTF0",1742862991361,0.04698213,141.77,141.75,0.04974981]
["bitfinex-derivatives","SOLF0:USTF0",1742862991766,7.09998213,141.77,141.75,0.04974981]
["bitfinex-derivatives","SOLF0:USTF0",1742862991966,7.09998213,141.77,141.75,7.10354981]
["bitfinex-derivatives","SOLF0:USTF0",1742862993373,7.09998213,141.77,141.75,0.04974981]
["bitfinex-derivatives","SOLF0:USTF0",1742862994172,7.09998213,141.77,141.75,7.10344981]
["bitfinex-derivatives","SOLF0:USTF0",1742862994673,5.29149056,141.86,141.75,12.108234]
["bitfinex-derivatives","SOLF0:USTF0",1742862994870,5.29149056,141.86,141.75,12.05848419]
["bitfinex-derivatives","SOLF0:USTF0",1742862995071,7.0496,141.84,141.75,12.05848419]
["bitfinex-derivatives","SOLF0:USTF0",1742862995373,7.0496,141.84,141.75,14.06538419]
["bitfinex-derivatives","SOLF0:USTF0",1742862995770,0.04544959,141.81,141.78,0.05238333]
["bitfinex-derivatives","SOLF0:USTF0",1742862995971,0.04544959,141.81,141.79,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742862996166,0.04544959,141.81,141.78,0.05238333]
["bitfinex-derivatives","SOLF0:USTF0",1742862996474,0.04544959,141.81,141.73,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742862996670,37.83848419,141.85,141.73,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742862996869,7.052,141.79,141.73,32.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742862997169,37.83848419,141.85,141.73,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742862997372,7.0516,141.8,141.73,32.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742862997674,0.04604336,141.78,141.76,15.96004147]
["bitfinex-derivatives","SOLF0:USTF0",1742862998474,0.04604336,141.78,141.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742863004369,7.09834336,141.78,141.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742863006676,7.0533,141.76,141.75,25.80844116]
["bitfinex-derivatives","SOLF0:USTF0",1742863008171,7.053,141.77,141.75,25.80844116]
["bitfinex-derivatives","SOLF0:USTF0",1742863008679,0.04604336,141.78,141.75,25.80844116]
["bitfinex-derivatives","SOLF0:USTF0",1742863008874,7.0531,141.77,141.75,25.80844116]
["bitfinex-derivatives","SOLF0:USTF0",1742863009085,0.04604336,141.78,141.75,25.80844116]
["bitfinex-derivatives","SOLF0:USTF0",1742863009383,7.09864336,141.78,141.75,25.80844116]
["bitfinex-derivatives","SOLF0:USTF0",1742863009575,0.04604336,141.78,141.75,25.80844116]
["bitfinex-derivatives","SOLF0:USTF0",1742863013082,0.04604336,141.78,141.75,32.86194116]
["bitfinex-derivatives","SOLF0:USTF0",1742863013277,0.04604336,141.78,141.75,25.80844116]
["bitfinex-derivatives","SOLF0:USTF0",1742863014676,0.04604336,141.78,141.75,32.86224116]
["bitfinex-derivatives","SOLF0:USTF0",1742863015974,0.04604336,141.78,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742863016379,0.04604336,141.78,141.75,25.80844116]
["bitfinex-derivatives","SOLF0:USTF0",1742863016581,0.04604336,141.78,141.75,32.86194116]
["bitfinex-derivatives","SOLF0:USTF0",1742863017579,7.09854336,141.78,141.75,32.86194116]
["bitfinex-derivatives","SOLF0:USTF0",1742863017779,0.04604336,141.78,141.75,32.86194116]
["bitfinex-derivatives","SOLF0:USTF0",1742863018184,0.04604336,141.78,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742863020186,0.04604336,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742863020480,0.04604336,141.78,141.75,25.80844116]
["bitfinex-derivatives","SOLF0:USTF0",1742863020683,7.09834336,141.78,141.75,32.86194116]
["bitfinex-derivatives","SOLF0:USTF0",1742863020883,0.04604336,141.78,141.75,0.04844116]
["bitfinex-derivatives","SOLF0:USTF0",1742863021286,7.0532,141.77,141.75,0.04844116]
["bitfinex-derivatives","SOLF0:USTF0",1742863022387,7.0533,141.76,141.75,0.04844116]
["bitfinex-derivatives","SOLF0:USTF0",1742863022781,0.04604336,141.78,141.75,0.04844116]
["bitfinex-derivatives","SOLF0:USTF0",1742863022982,0.04604336,141.78,141.76,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742863023393,0.04604336,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742863027188,0.04604336,141.78,141.77,32.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742863027691,5.29149056,141.86,141.77,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742863027989,5.29149056,141.86,141.78,14.10858419]
["bitfinex-derivatives","SOLF0:USTF0",1742863028489,5.29149056,141.86,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742863028788,5.29149056,141.86,141.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742863028984,5.29149056,141.86,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742863029185,5.29149056,141.86,141.84,0.04497339]
["bitfinex-derivatives","SOLF0:USTF0",1742863029686,7.0488,141.85,141.84,0.04497339]
["bitfinex-derivatives","SOLF0:USTF0",1742863032187,7.14769056,141.86,141.84,0.04497339]
["bitfinex-derivatives","SOLF0:USTF0",1742863032986,7.0488,141.85,141.84,0.04497339]
["bitfinex-derivatives","SOLF0:USTF0",1742863040095,25.76,141.85,141.77,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742863040391,3.9446,141.84,141.77,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742863040592,7.052,141.79,141.77,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742863041290,7.1034134,141.79,141.77,25.81241133]
["bitfinex-derivatives","SOLF0:USTF0",1742863042494,7.1034134,141.79,141.77,32.86521133]
["bitfinex-derivatives","SOLF0:USTF0",1742863043195,0.0514134,141.79,141.77,32.86521133]
["bitfinex-derivatives","SOLF0:USTF0",1742863044290,7.1032134,141.79,141.77,0.05241133]
["bitfinex-derivatives","SOLF0:USTF0",1742863045285,7.0523,141.78,141.77,0.05241133]
["bitfinex-derivatives","SOLF0:USTF0",1742863046793,7.0523,141.78,141.77,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863046990,7.0538,141.75,141.74,9.67719461]
["bitfinex-derivatives","SOLF0:USTF0",1742863048797,7.09874877,141.76,141.73,0.05386528]
["bitfinex-derivatives","SOLF0:USTF0",1742863050396,7.09874877,141.76,141.73,7.10866528]
["bitfinex-derivatives","SOLF0:USTF0",1742863051499,7.09874877,141.76,141.73,0.05386528]
["bitfinex-derivatives","SOLF0:USTF0",1742863052399,7.09874877,141.76,141.73,7.10856528]
["bitfinex-derivatives","SOLF0:USTF0",1742863052795,0.04524877,141.76,141.73,7.10856528]
["bitfinex-derivatives","SOLF0:USTF0",1742863052999,0.04524877,141.76,141.73,0.05386528]
["bitfinex-derivatives","SOLF0:USTF0",1742863053200,0.04524877,141.76,141.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742863053404,7.09854877,141.76,141.73,0.05386528]
["bitfinex-derivatives","SOLF0:USTF0",1742863053902,7.09854877,141.76,141.73,7.10836528]
["bitfinex-derivatives","SOLF0:USTF0",1742863054704,7.054,141.75,141.73,0.05386528]
["bitfinex-derivatives","SOLF0:USTF0",1742863055999,0.04524877,141.76,141.73,0.05386528]
["bitfinex-derivatives","SOLF0:USTF0",1742863056698,7.0541,141.75,141.73,0.05386528]
["bitfinex-derivatives","SOLF0:USTF0",1742863057707,7.0543,141.74,141.73,0.05386528]
["bitfinex-derivatives","SOLF0:USTF0",1742863059905,0.04524877,141.76,141.73,0.05386528]
["bitfinex-derivatives","SOLF0:USTF0",1742863060605,1.9304,141.83,141.73,6.13456528]
["bitfinex-derivatives","SOLF0:USTF0",1742863060799,1.9304,141.83,141.73,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1742863061401,7.0506,141.82,141.73,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1742863061605,7.0506,141.82,141.79,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742863061905,7.0506,141.82,141.79,32.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742863062102,7.0508,141.81,141.79,32.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742863062303,7.0508,141.81,141.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742863063598,0.04704923,141.82,141.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742863064504,0.04704923,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742863064807,0.04704923,141.82,141.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742863065106,0.04704923,141.82,141.8,7.09874202]
["bitfinex-derivatives","SOLF0:USTF0",1742863066008,0.04704923,141.82,141.8,0.04794202]
["bitfinex-derivatives","SOLF0:USTF0",1742863067810,7.09744923,141.82,141.8,0.04794202]
["bitfinex-derivatives","SOLF0:USTF0",1742863069008,0.04704923,141.82,141.8,0.04794202]
["bitfinex-derivatives","SOLF0:USTF0",1742863070005,0.04704923,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742863070513,0.04704923,141.82,141.8,7.09904202]
["bitfinex-derivatives","SOLF0:USTF0",1742863071012,0.04704923,141.82,141.8,0.04794202]
["bitfinex-derivatives","SOLF0:USTF0",1742863071510,7.0508,141.81,141.8,0.04794202]
["bitfinex-derivatives","SOLF0:USTF0",1742863072013,7.0524,141.78,141.76,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742863072411,1.9578,141.83,141.76,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742863073308,0.0497916,141.81,141.78,0.04784959]
["bitfinex-derivatives","SOLF0:USTF0",1742863073709,7.0517,141.8,141.78,0.04784959]
["bitfinex-derivatives","SOLF0:USTF0",1742863074215,7.0518,141.79,141.78,0.04784959]
["bitfinex-derivatives","SOLF0:USTF0",1742863074511,0.0497916,141.81,141.78,0.04784959]
["bitfinex-derivatives","SOLF0:USTF0",1742863074816,7.0518,141.8,141.78,0.04784959]
["bitfinex-derivatives","SOLF0:USTF0",1742863075613,7.0518,141.79,141.78,0.04784959]
["bitfinex-derivatives","SOLF0:USTF0",1742863079020,7.0518,141.79,141.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742863079021,14.01307579,141.81,141.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742863079217,13.96328419,141.81,141.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742863079717,7.0541,141.75,141.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742863080118,7.0543,141.74,141.73,25.78520475]
["bitfinex-derivatives","SOLF0:USTF0",1742863080318,7.0543,141.74,141.73,0.04520475]
["bitfinex-derivatives","SOLF0:USTF0",1742863081120,7.10210874,141.75,141.73,0.04520475]
["bitfinex-derivatives","SOLF0:USTF0",1742863081416,0.04810874,141.75,141.73,0.04520475]
["bitfinex-derivatives","SOLF0:USTF0",1742863083722,0.04810874,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742863084616,0.04810874,141.75,141.73,7.09970475]
["bitfinex-derivatives","SOLF0:USTF0",1742863085018,0.04810874,141.75,141.73,0.04520475]
["bitfinex-derivatives","SOLF0:USTF0",1742863085931,7.0543,141.74,141.73,0.04520475]
["bitfinex-derivatives","SOLF0:USTF0",1742863096831,7.10220874,141.75,141.73,0.04520475]
["bitfinex-derivatives","SOLF0:USTF0",1742863097131,7.10220874,141.75,141.73,7.10000475]
["bitfinex-derivatives","SOLF0:USTF0",1742863097728,0.04810874,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742863101534,0.04810874,141.75,141.73,7.09970475]
["bitfinex-derivatives","SOLF0:USTF0",1742863104131,7.0543,141.74,141.73,0.04520475]
["bitfinex-derivatives","SOLF0:USTF0",1742863104328,0.04810874,141.75,141.69,35.41719461]
["bitfinex-derivatives","SOLF0:USTF0",1742863104537,0.04810874,141.75,141.69,9.67719461]
["bitfinex-derivatives","SOLF0:USTF0",1742863104837,7.056,141.71,141.69,9.67719461]
["bitfinex-derivatives","SOLF0:USTF0",1742863105237,43.82028419,141.76,141.69,9.67719461]
["bitfinex-derivatives","SOLF0:USTF0",1742863105440,0.05226265,141.71,141.69,9.72558429]
["bitfinex-derivatives","SOLF0:USTF0",1742863105633,43.82028419,141.76,141.69,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1742863105940,7.0556,141.72,141.69,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1742863106138,0.0447574,141.74,141.69,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1742863106836,0.0447574,141.74,141.69,7.10488968]
["bitfinex-derivatives","SOLF0:USTF0",1742863107039,0.0447574,141.74,141.69,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1742863107337,7.056,141.71,141.69,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1742863108840,7.0563,141.7,141.69,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1742863109037,43.82028419,141.76,141.69,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1742863109238,7.10702037,141.71,141.69,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1742863109439,7.056,141.71,141.69,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1742863109738,7.10882748,141.71,141.69,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1742863110342,7.0563,141.7,141.69,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1742863111838,7.0563,141.7,141.69,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863114246,13.08592748,141.71,141.69,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863114939,7.0563,141.7,141.69,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863115140,6.02992748,141.71,141.69,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863115343,0.05282748,141.71,141.69,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863116043,0.05282748,141.71,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742863118342,5.9314,141.79,141.69,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863118642,31.6714,141.79,141.69,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742863119146,7.0535,141.76,141.73,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742863119540,7.10047972,141.76,141.73,7.10251557]
["bitfinex-derivatives","SOLF0:USTF0",1742863120451,7.10047972,141.76,141.73,0.04801557]
["bitfinex-derivatives","SOLF0:USTF0",1742863120452,7.0539,141.75,141.73,0.04801557]
["bitfinex-derivatives","SOLF0:USTF0",1742863120651,0.04697972,141.76,141.73,0.04801557]
["bitfinex-derivatives","SOLF0:USTF0",1742863122449,7.0541,141.75,141.73,0.04801557]
["bitfinex-derivatives","SOLF0:USTF0",1742863122846,0.04697972,141.76,141.73,0.04801557]
["bitfinex-derivatives","SOLF0:USTF0",1742863123047,7.0543,141.74,141.73,0.04801557]
["bitfinex-derivatives","SOLF0:USTF0",1742863145162,0.04697972,141.76,141.73,7.10281557]
["bitfinex-derivatives","SOLF0:USTF0",1742863145563,7.10047972,141.76,141.73,7.10281557]
["bitfinex-derivatives","SOLF0:USTF0",1742863145864,7.10047972,141.76,141.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742863146454,1.22790304,141.87,141.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742863146660,11.29236205,141.86,141.76,12.05848419]
["bitfinex-derivatives","SOLF0:USTF0",1742863146965,3.757,141.9,141.83,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742863147165,3.757,141.9,141.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742863147372,3.757,141.9,141.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742863147770,0.05254464,141.89,141.86,0.05203469]
["bitfinex-derivatives","SOLF0:USTF0",1742863149274,7.0478,141.87,141.86,0.05203469]
["bitfinex-derivatives","SOLF0:USTF0",1742863149475,0.05254464,141.89,141.81,32.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742863149774,7.0488,141.85,141.81,32.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742863149975,25.72,141.88,141.81,32.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742863150270,25.72,141.88,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742863150475,7.0487,141.86,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742863150675,0.05349112,141.86,141.83,0.05351092]
["bitfinex-derivatives","SOLF0:USTF0",1742863150867,7.10189112,141.86,141.83,0.05351092]
["bitfinex-derivatives","SOLF0:USTF0",1742863151065,0.05349112,141.86,141.83,0.05351092]
["bitfinex-derivatives","SOLF0:USTF0",1742863152175,0.05349112,141.86,141.83,7.10301092]
["bitfinex-derivatives","SOLF0:USTF0",1742863153979,0.05349112,141.86,141.83,0.05351092]
["bitfinex-derivatives","SOLF0:USTF0",1742863155677,0.05349112,141.86,141.83,7.10311092]
["bitfinex-derivatives","SOLF0:USTF0",1742863156770,0.05349112,141.86,141.83,0.05351092]
["bitfinex-derivatives","SOLF0:USTF0",1742863157480,0.05349112,141.86,141.83,7.10311092]
["bitfinex-derivatives","SOLF0:USTF0",1742863159074,0.05349112,141.86,141.84,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742863159983,0.05349112,141.86,141.83,7.10311092]
["bitfinex-derivatives","SOLF0:USTF0",1742863161079,0.05349112,141.86,141.84,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742863161382,0.05349112,141.86,141.83,0.05351092]
["bitfinex-derivatives","SOLF0:USTF0",1742863161577,0.05349112,141.86,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742863164280,12.05848419,141.97,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742863164481,7.0456,141.92,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742863165184,12.05848419,141.95,141.86,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742863165386,0.05436334,141.9,141.88,0.05403234]
["bitfinex-derivatives","SOLF0:USTF0",1742863165581,12.05848419,141.95,141.88,0.05403234]
["bitfinex-derivatives","SOLF0:USTF0",1742863165782,0.04673648,141.9,141.88,0.05403234]
["bitfinex-derivatives","SOLF0:USTF0",1742863165980,14.0864,141.97,141.83,27.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742863165981,25.72,141.92,141.83,27.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742863166279,0.05330878,141.9,141.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742863166585,7.0488,141.86,141.82,32.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742863166783,7.0488,141.86,141.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742863167080,39.63608419,141.91,141.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742863167479,7.0485,141.86,141.85,0.047196]
["bitfinex-derivatives","SOLF0:USTF0",1742863173189,7.048,141.87,141.85,0.047196]
["bitfinex-derivatives","SOLF0:USTF0",1742863173587,7.09482772,141.88,141.85,0.047196]
["bitfinex-derivatives","SOLF0:USTF0",1742863174881,7.09482772,141.88,141.85,7.095896]
["bitfinex-derivatives","SOLF0:USTF0",1742863175091,0.04712772,141.88,141.85,0.047196]
["bitfinex-derivatives","SOLF0:USTF0",1742863175681,1.9087,141.95,141.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742863175890,27.6087,141.95,141.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742863176088,3.9666,141.99,141.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742863176386,7.0437,141.96,141.86,37.75848419]
["bitfinex-derivatives","SOLF0:USTF0",1742863176591,25.7,142.0,141.86,37.75848419]
["bitfinex-derivatives","SOLF0:USTF0",1742863176988,0.05381395,141.94,141.92,0.04487566]
["bitfinex-derivatives","SOLF0:USTF0",1742863177190,25.7,142.0,141.92,32.78997566]
["bitfinex-derivatives","SOLF0:USTF0",1742863177389,0.05004196,141.94,141.92,32.78997566]
["bitfinex-derivatives","SOLF0:USTF0",1742863177586,0.0449357,141.94,141.92,25.74487566]
["bitfinex-derivatives","SOLF0:USTF0",1742863189205,7.0448,141.93,141.92,25.74487566]
["bitfinex-derivatives","SOLF0:USTF0",1742863190011,7.0448,141.93,141.92,0.04487566]
["bitfinex-derivatives","SOLF0:USTF0",1742863194508,7.0895357,141.94,141.92,0.04487566]
["bitfinex-derivatives","SOLF0:USTF0",1742863195309,7.0448,141.93,141.92,0.04487566]
["bitfinex-derivatives","SOLF0:USTF0",1742863198508,7.0894357,141.94,141.92,0.04487566]
["bitfinex-derivatives","SOLF0:USTF0",1742863200312,7.0448,141.93,141.92,0.04487566]
["bitfinex-derivatives","SOLF0:USTF0",1742863202716,7.0896357,141.94,141.92,0.04487566]
["bitfinex-derivatives","SOLF0:USTF0",1742863203214,12.01044831,142.03,141.92,25.72487566]
["bitfinex-derivatives","SOLF0:USTF0",1742863203403,27.6913,142.02,141.92,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742863203607,27.6913,142.02,141.95,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742863203808,2.0113,142.02,141.95,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742863204415,7.0419,141.99,141.97,0.04569086]
["bitfinex-derivatives","SOLF0:USTF0",1742863204613,0.05142323,142.0,141.97,0.04569086]
["bitfinex-derivatives","SOLF0:USTF0",1742863206515,7.0424,141.98,141.97,0.04569086]
["bitfinex-derivatives","SOLF0:USTF0",1742863206915,7.0442,141.95,141.92,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742863207406,39.7625,142.01,141.92,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742863207609,37.69044831,142.01,141.92,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742863208214,0.04675943,141.98,141.95,0.0506754]
["bitfinex-derivatives","SOLF0:USTF0",1742863209114,7.0433,141.96,141.95,0.0506754]
["bitfinex-derivatives","SOLF0:USTF0",1742863209520,3.81,141.97,141.92,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742863209718,7.0448,141.93,141.89,32.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742863209919,29.49,141.97,141.89,32.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742863210119,29.49,141.97,141.89,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1742863210321,29.49,141.97,141.88,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742863210620,0.04726949,141.94,141.91,0.05189237]
["bitfinex-derivatives","SOLF0:USTF0",1742863210815,0.04726949,141.94,141.87,38.70877845]
["bitfinex-derivatives","SOLF0:USTF0",1742863211220,25.68,141.93,141.87,38.70877845]
["bitfinex-derivatives","SOLF0:USTF0",1742863211616,7.0473,141.88,141.87,38.70877845]
["bitfinex-derivatives","SOLF0:USTF0",1742863213223,7.09521695,141.89,141.87,38.70877845]
["bitfinex-derivatives","SOLF0:USTF0",1742863213920,0.04811695,141.89,141.87,45.75657845]
["bitfinex-derivatives","SOLF0:USTF0",1742863214111,0.04811695,141.89,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742863216918,0.04811695,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742863219826,0.04811695,141.89,141.86,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1742863220120,7.09511695,141.89,141.86,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1742863220326,0.04811695,141.89,141.86,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1742863221122,0.04811695,141.89,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742863221620,0.04811695,141.89,141.86,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1742863222326,7.09521695,141.89,141.86,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1742863222829,7.09521695,141.89,141.86,7.10005566]
["bitfinex-derivatives","SOLF0:USTF0",1742863223229,7.09521695,141.89,141.86,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1742863224032,7.0473,141.88,141.86,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1742863225836,7.0478,141.87,141.86,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1742863226235,0.04811695,141.89,141.86,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1742863226436,7.0478,141.88,141.86,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1742863226836,0.04811695,141.89,141.86,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1742863227139,7.0478,141.87,141.86,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1742863227829,7.09531695,141.89,141.86,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1742863228533,7.0474,141.88,141.86,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1742863230237,7.09511695,141.89,141.86,7.09965566]
["bitfinex-derivatives","SOLF0:USTF0",1742863231938,0.04811695,141.89,141.87,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742863232138,0.04811695,141.89,141.86,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1742863232640,2.0568,141.95,141.86,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1742863233033,2.0568,141.95,141.85,14.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742863233230,7.0446,141.94,141.85,14.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742863233628,0.04923005,141.91,141.88,0.04961408]
["bitfinex-derivatives","SOLF0:USTF0",1742863233837,0.04923005,141.91,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742863234137,25.68,141.99,141.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742863234447,7.0436,141.96,141.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742863234636,5.8881,142.02,141.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742863234836,25.68,142.01,141.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742863235032,7.0436,141.96,141.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742863235242,31.5681,142.02,141.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742863235442,0.05296685,141.96,141.94,25.72868928]
["bitfinex-derivatives","SOLF0:USTF0",1742863235741,7.0438,141.95,141.94,25.72868928]
["bitfinex-derivatives","SOLF0:USTF0",1742863235942,0.04959655,141.96,141.94,25.72868928]
["bitfinex-derivatives","SOLF0:USTF0",1742863236139,7.09319655,141.96,141.94,25.72868928]
["bitfinex-derivatives","SOLF0:USTF0",1742863237937,7.0438,141.95,141.94,25.72868928]
["bitfinex-derivatives","SOLF0:USTF0",1742863238338,7.0438,141.95,141.94,0.04868928]
["bitfinex-derivatives","SOLF0:USTF0",1742863241347,0.04959655,141.96,141.87,9.67719461]
["bitfinex-derivatives","SOLF0:USTF0",1742863241547,37.68482124,141.98,141.88,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742863242339,37.68482124,141.98,141.92,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1742863242549,0.05186264,141.94,141.92,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1742863243942,7.0448,141.93,141.92,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1742863248152,7.09646264,141.94,141.92,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1742863250155,0.05186264,141.94,141.92,7.09729877]
["bitfinex-derivatives","SOLF0:USTF0",1742863251157,0.05186264,141.94,141.92,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1742863251655,7.09646264,141.94,141.92,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1742863251855,0.05186264,141.94,141.92,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1742863252256,7.0448,141.93,141.92,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1742863254558,0.05186264,141.94,141.92,7.09719877]
["bitfinex-derivatives","SOLF0:USTF0",1742863255152,7.09626264,141.94,141.92,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1742863255756,7.0448,141.93,141.92,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1742863260361,0.05186264,141.94,141.87,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863260564,25.66,141.95,141.87,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863261161,25.66,141.95,141.87,32.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742863261562,0.05037412,141.92,141.9,0.04843284]
["bitfinex-derivatives","SOLF0:USTF0",1742863261958,7.0458,141.91,141.9,0.04843284]
["bitfinex-derivatives","SOLF0:USTF0",1742863262157,0.05037412,141.92,141.86,71.41687845]
["bitfinex-derivatives","SOLF0:USTF0",1742863262358,0.05037412,141.92,141.86,38.70877845]
["bitfinex-derivatives","SOLF0:USTF0",1742863262658,25.66,141.91,141.86,38.70877845]
["bitfinex-derivatives","SOLF0:USTF0",1742863262963,7.0476,141.88,141.86,38.70877845]
["bitfinex-derivatives","SOLF0:USTF0",1742863263153,7.0476,141.88,141.84,45.75777845]
["bitfinex-derivatives","SOLF0:USTF0",1742863263462,7.09637401,141.88,141.86,0.04643302]
["bitfinex-derivatives","SOLF0:USTF0",1742863263666,0.04877401,141.88,141.86,0.04643302]
["bitfinex-derivatives","SOLF0:USTF0",1742863264365,7.09617401,141.88,141.86,0.04643302]
["bitfinex-derivatives","SOLF0:USTF0",1742863264865,0.04877401,141.88,141.86,0.04643302]
["bitfinex-derivatives","SOLF0:USTF0",1742863266363,0.04877401,141.88,141.86,7.09473302]
["bitfinex-derivatives","SOLF0:USTF0",1742863266866,0.04877401,141.88,141.86,0.04643302]
["bitfinex-derivatives","SOLF0:USTF0",1742863267166,7.09617401,141.88,141.86,0.04643302]
["bitfinex-derivatives","SOLF0:USTF0",1742863267966,7.0478,141.87,141.86,0.04643302]
["bitfinex-derivatives","SOLF0:USTF0",1742863270064,0.04877401,141.88,141.86,0.04643302]
["bitfinex-derivatives","SOLF0:USTF0",1742863270366,0.04877401,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742863270756,5.7393,141.98,141.86,37.71125426]
["bitfinex-derivatives","SOLF0:USTF0",1742863270960,5.7393,141.98,141.86,37.66482124]
["bitfinex-derivatives","SOLF0:USTF0",1742863271158,7.0436,141.96,141.86,37.66482124]
["bitfinex-derivatives","SOLF0:USTF0",1742863271352,7.0436,141.96,141.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1742863271767,7.09511019,141.95,141.93,0.05016967]
["bitfinex-derivatives","SOLF0:USTF0",1742863272767,0.05131019,141.95,141.93,0.05016967]
["bitfinex-derivatives","SOLF0:USTF0",1742863272963,0.05131019,141.95,141.93,7.09486967]
["bitfinex-derivatives","SOLF0:USTF0",1742863273261,0.05131019,141.95,141.93,0.05016967]
["bitfinex-derivatives","SOLF0:USTF0",1742863273664,0.05131019,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742863275069,0.05131019,141.95,141.93,0.05016967]
["bitfinex-derivatives","SOLF0:USTF0",1742863275268,7.09541019,141.95,141.93,0.05016967]
["bitfinex-derivatives","SOLF0:USTF0",1742863276162,0.05131019,141.95,141.93,0.05016967]
["bitfinex-derivatives","SOLF0:USTF0",1742863276969,7.09531019,141.95,141.93,0.05016967]
["bitfinex-derivatives","SOLF0:USTF0",1742863277361,0.05131019,141.95,141.93,0.05016967]
["bitfinex-derivatives","SOLF0:USTF0",1742863277560,0.05131019,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742863279669,0.05131019,141.95,141.93,7.09476967]
["bitfinex-derivatives","SOLF0:USTF0",1742863280967,0.05131019,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742863282270,5.9901,142.02,141.93,0.05016967]
["bitfinex-derivatives","SOLF0:USTF0",1742863282467,1.9391,142.06,141.94,12.00482124]
["bitfinex-derivatives","SOLF0:USTF0",1742863282663,3.8807,142.06,141.95,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863282859,3.8807,142.06,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742863283063,3.8807,142.06,141.95,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863283466,0.04482594,142.02,141.99,7.09058605]
["bitfinex-derivatives","SOLF0:USTF0",1742863283970,7.08532594,142.02,141.99,0.04908605]
["bitfinex-derivatives","SOLF0:USTF0",1742863284267,0.04482594,142.02,141.99,0.04908605]
["bitfinex-derivatives","SOLF0:USTF0",1742863284468,7.08542594,142.02,141.99,0.04908605]
["bitfinex-derivatives","SOLF0:USTF0",1742863284973,0.04482594,142.02,141.99,0.04908605]
["bitfinex-derivatives","SOLF0:USTF0",1742863285476,7.0409,142.01,141.99,0.04908605]
["bitfinex-derivatives","SOLF0:USTF0",1742863286275,7.08542594,142.02,141.99,0.04908605]
["bitfinex-derivatives","SOLF0:USTF0",1742863286679,0.04482594,142.02,141.99,0.04908605]
["bitfinex-derivatives","SOLF0:USTF0",1742863286972,7.0411,142.01,141.99,0.04908605]
["bitfinex-derivatives","SOLF0:USTF0",1742863288479,0.04482594,142.02,141.99,0.04908605]
["bitfinex-derivatives","SOLF0:USTF0",1742863289182,7.0414,142.0,141.99,0.04908605]
["bitfinex-derivatives","SOLF0:USTF0",1742863291480,7.0432,141.97,141.94,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742863291873,7.0416,142.0,141.94,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742863292580,0.05057771,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742863310488,0.00040559,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742863311895,5.74138632,142.07,141.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742863312096,12.77948632,142.07,141.97,13.9314618]
["bitfinex-derivatives","SOLF0:USTF0",1742863312291,5.74138632,142.07,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742863312795,0.05074162,142.06,142.04,0.04845811]
["bitfinex-derivatives","SOLF0:USTF0",1742863312992,0.05074162,142.06,142.04,7.08775811]
["bitfinex-derivatives","SOLF0:USTF0",1742863313189,0.05074162,142.06,142.04,0.04845811]
["bitfinex-derivatives","SOLF0:USTF0",1742863314796,0.05074162,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742863317397,0.05074162,142.06,142.04,0.04845811]
["bitfinex-derivatives","SOLF0:USTF0",1742863318197,0.05074162,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742863320003,5.74138632,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742863320202,5.74138632,142.07,142.06,32.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742863322508,0.05022052,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742863323905,0.05022052,142.08,142.06,32.6582]
["bitfinex-derivatives","SOLF0:USTF0",1742863324107,0.05022052,142.08,142.04,0.04845811]
["bitfinex-derivatives","SOLF0:USTF0",1742863324302,0.05022052,142.08,142.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742863324507,0.05022052,142.08,142.04,0.04845811]
["bitfinex-derivatives","SOLF0:USTF0",1742863324705,0.05022052,142.08,142.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742863324905,0.05022052,142.08,142.04,0.04845811]
["bitfinex-derivatives","SOLF0:USTF0",1742863325208,7.0389,142.05,142.04,0.04845811]
["bitfinex-derivatives","SOLF0:USTF0",1742863325410,1.8868,142.07,142.01,77.41755693]
["bitfinex-derivatives","SOLF0:USTF0",1742863325604,7.0399,142.03,142.01,77.41755693]
["bitfinex-derivatives","SOLF0:USTF0",1742863326100,7.0399,142.03,142.02,35.62527845]
["bitfinex-derivatives","SOLF0:USTF0",1742863326302,7.0399,142.03,142.02,17.12477845]
["bitfinex-derivatives","SOLF0:USTF0",1742863326503,7.0404,142.02,142.01,77.46844733]
["bitfinex-derivatives","SOLF0:USTF0",1742863326711,7.0404,142.02,142.01,0.0508904]
["bitfinex-derivatives","SOLF0:USTF0",1742863327008,7.0419,141.99,141.98,28.66131448]
["bitfinex-derivatives","SOLF0:USTF0",1742863327412,25.62,142.02,141.98,28.66131448]
["bitfinex-derivatives","SOLF0:USTF0",1742863327815,7.0414,142.0,141.98,28.66131448]
["bitfinex-derivatives","SOLF0:USTF0",1742863328014,7.09295112,142.0,141.98,28.72613223]
["bitfinex-derivatives","SOLF0:USTF0",1742863328313,0.05155112,142.0,141.98,28.72613223]
["bitfinex-derivatives","SOLF0:USTF0",1742863328713,0.05155112,142.0,141.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742863331517,1.9773,142.11,141.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863331817,1.9773,142.11,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742863332014,7.0377,142.08,142.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742863332415,1.9773,142.11,142.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742863332616,0.04523289,142.07,142.04,0.04600129]
["bitfinex-derivatives","SOLF0:USTF0",1742863333517,7.0384,142.06,142.04,0.04600129]
["bitfinex-derivatives","SOLF0:USTF0",1742863334311,7.0389,142.05,142.04,0.04600129]
["bitfinex-derivatives","SOLF0:USTF0",1742863338322,7.041,142.01,141.98,0.02002208]
["bitfinex-derivatives","SOLF0:USTF0",1742863338815,0.98,142.07,141.98,0.02002208]
["bitfinex-derivatives","SOLF0:USTF0",1742863339020,7.0408,142.02,141.98,0.02002208]
["bitfinex-derivatives","SOLF0:USTF0",1742863339425,0.04705062,142.01,141.99,0.04995536]
["bitfinex-derivatives","SOLF0:USTF0",1742863340822,0.04705062,142.01,141.99,7.09165536]
["bitfinex-derivatives","SOLF0:USTF0",1742863341022,0.04705062,142.01,141.99,0.04995536]
["bitfinex-derivatives","SOLF0:USTF0",1742863341522,0.04705062,142.01,141.99,7.09155536]
["bitfinex-derivatives","SOLF0:USTF0",1742863341919,0.04705062,142.01,141.99,0.04995536]
["bitfinex-derivatives","SOLF0:USTF0",1742863342724,0.04705062,142.01,141.99,7.09155536]
["bitfinex-derivatives","SOLF0:USTF0",1742863343022,0.04705062,142.01,141.99,0.04995536]
["bitfinex-derivatives","SOLF0:USTF0",1742863343228,0.04705062,142.01,141.99,7.09175536]
["bitfinex-derivatives","SOLF0:USTF0",1742863343624,0.04705062,142.01,141.99,0.04995536]
["bitfinex-derivatives","SOLF0:USTF0",1742863343927,7.08805062,142.01,141.99,0.04995536]
["bitfinex-derivatives","SOLF0:USTF0",1742863344230,0.04705062,142.01,141.99,0.04995536]
["bitfinex-derivatives","SOLF0:USTF0",1742863344621,0.04705062,142.01,141.99,7.09175536]
["bitfinex-derivatives","SOLF0:USTF0",1742863344823,0.04705062,142.01,141.99,0.04995536]
["bitfinex-derivatives","SOLF0:USTF0",1742863346126,7.08815062,142.01,141.99,0.04995536]
["bitfinex-derivatives","SOLF0:USTF0",1742863346331,0.04705062,142.01,141.99,0.04995536]
["bitfinex-derivatives","SOLF0:USTF0",1742863347218,0.04705062,142.01,141.99,7.09165536]
["bitfinex-derivatives","SOLF0:USTF0",1742863348730,0.04705062,142.01,141.99,0.04995536]
["bitfinex-derivatives","SOLF0:USTF0",1742863349727,7.0414,142.0,141.99,0.04995536]
["bitfinex-derivatives","SOLF0:USTF0",1742863351123,7.08815062,142.01,141.99,0.04995536]
["bitfinex-derivatives","SOLF0:USTF0",1742863352026,7.0414,142.0,141.99,0.04995536]
["bitfinex-derivatives","SOLF0:USTF0",1742863357029,7.0414,142.0,141.99,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863357227,32.6614,142.0,141.99,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863358131,32.6614,142.0,141.98,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863358336,24.00178006,141.99,141.87,138.13894391]
["bitfinex-derivatives","SOLF0:USTF0",1742863358528,12.00178006,141.96,141.87,138.13894391]
["bitfinex-derivatives","SOLF0:USTF0",1742863358727,7.0462,141.91,141.87,138.13894391]
["bitfinex-derivatives","SOLF0:USTF0",1742863359129,25.62,141.95,141.87,138.13894391]
["bitfinex-derivatives","SOLF0:USTF0",1742863359435,0.04583523,141.9,141.88,28.91461634]
["bitfinex-derivatives","SOLF0:USTF0",1742863359635,25.62,141.95,141.88,28.91461634]
["bitfinex-derivatives","SOLF0:USTF0",1742863359836,0.05335726,141.9,141.88,28.91461634]
["bitfinex-derivatives","SOLF0:USTF0",1742863360132,0.04537453,141.9,141.88,28.91461634]
["bitfinex-derivatives","SOLF0:USTF0",1742863361733,7.0468,141.89,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863362238,7.09197453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863362938,0.04537453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863363438,7.09197453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863363637,0.04537453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863364839,7.09167453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863365039,0.04537453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863365844,7.09197453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863368748,7.0468,141.89,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863371851,0.04537453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863372847,7.09207453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863373144,0.04537453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863374451,7.09197453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863374650,0.04537453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863374951,7.0468,141.89,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863376754,7.09197453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863376951,0.04537453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863378443,7.0468,141.89,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863379255,7.09187453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863380557,7.0468,141.89,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863381458,7.09197453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863381758,0.04537453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863382459,7.0468,141.89,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863390462,7.09197453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863391263,7.0468,141.89,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863394373,0.04537453,141.9,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863394772,7.0468,141.89,141.88,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1742863398669,7.0488,141.85,141.84,38.48550666]
["bitfinex-derivatives","SOLF0:USTF0",1742863400075,7.09593424,141.86,141.84,38.48550666]
["bitfinex-derivatives","SOLF0:USTF0",1742863401376,7.09593424,141.86,141.83,0.05414244]
["bitfinex-derivatives","SOLF0:USTF0",1742863401673,7.0488,141.85,141.83,0.05414244]
["bitfinex-derivatives","SOLF0:USTF0",1742863401885,10.90573555,141.99,141.84,244.5966608]
["bitfinex-derivatives","SOLF0:USTF0",1742863402173,116.79453198,142.02,141.92,12.0166608]
["bitfinex-derivatives","SOLF0:USTF0",1742863402473,116.79453198,142.02,141.94,12.0166608]
["bitfinex-derivatives","SOLF0:USTF0",1742863402674,116.79453198,142.02,141.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742863403070,0.04813958,142.0,141.97,0.04929575]
["bitfinex-derivatives","SOLF0:USTF0",1742863403673,0.04813958,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742863403873,0.04813958,142.0,141.99,33.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742863408082,0.04813958,142.0,141.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742863408282,0.04813958,142.0,141.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742863410789,0.04813958,142.0,141.99,33.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742863411089,0.04813958,142.0,141.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742863415577,0.04813958,142.0,141.97,0.04929575]
["bitfinex-derivatives","SOLF0:USTF0",1742863416091,7.0424,141.98,141.97,0.04929575]
["bitfinex-derivatives","SOLF0:USTF0",1742863418295,7.0449,141.93,141.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742863418784,28.0723,141.99,141.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742863419380,0.05290605,141.95,141.92,0.04640572]
["bitfinex-derivatives","SOLF0:USTF0",1742863419987,7.0445,141.94,141.92,0.04640572]
["bitfinex-derivatives","SOLF0:USTF0",1742863420389,0.05290605,141.95,141.92,0.04640572]
["bitfinex-derivatives","SOLF0:USTF0",1742863420589,7.0446,141.94,141.92,0.04640572]
["bitfinex-derivatives","SOLF0:USTF0",1742863420789,0.05290605,141.95,141.92,0.04640572]
["bitfinex-derivatives","SOLF0:USTF0",1742863421387,7.0448,141.93,141.92,0.04640572]
["bitfinex-derivatives","SOLF0:USTF0",1742863423190,7.0448,141.93,141.92,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742863428796,0.05290605,141.95,141.92,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742863429495,0.05290605,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742863434087,0.05290605,141.95,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742863434898,0.05290605,141.95,141.92,3.72990572]
["bitfinex-derivatives","SOLF0:USTF0",1742863434899,0.05290605,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742863436594,0.05290605,141.95,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742863438895,0.05290605,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742863440092,1.8572,142.02,141.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742863440488,7.0414,142.0,141.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742863441202,0.0543423,141.97,141.95,0.04520371]
["bitfinex-derivatives","SOLF0:USTF0",1742863441691,0.0543423,141.97,141.95,7.08870371]
["bitfinex-derivatives","SOLF0:USTF0",1742863442698,0.0543423,141.97,141.95,0.04520371]
["bitfinex-derivatives","SOLF0:USTF0",1742863444400,7.0433,141.96,141.95,0.04520371]
["bitfinex-derivatives","SOLF0:USTF0",1742863451402,0.0543423,141.97,141.88,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1742863451605,18.73551761,141.95,141.87,38.32725526]
["bitfinex-derivatives","SOLF0:USTF0",1742863451807,27.9222,141.94,141.87,38.32725526]
["bitfinex-derivatives","SOLF0:USTF0",1742863452102,7.0473,141.88,141.87,38.32725526]
["bitfinex-derivatives","SOLF0:USTF0",1742863452301,7.0473,141.88,141.87,76.65451055]
["bitfinex-derivatives","SOLF0:USTF0",1742863453111,7.09510894,141.89,141.87,76.65451055]
["bitfinex-derivatives","SOLF0:USTF0",1742863454307,0.04800894,141.89,141.87,76.65451055]
["bitfinex-derivatives","SOLF0:USTF0",1742863454706,7.09510894,141.89,141.87,76.65451055]
["bitfinex-derivatives","SOLF0:USTF0",1742863454912,0.04800894,141.89,141.87,76.65451055]
["bitfinex-derivatives","SOLF0:USTF0",1742863455113,0.04800894,141.89,141.86,0.04589432]
["bitfinex-derivatives","SOLF0:USTF0",1742863457604,7.09480894,141.89,141.86,0.04589432]
["bitfinex-derivatives","SOLF0:USTF0",1742863457810,0.04800894,141.89,141.86,0.04589432]
["bitfinex-derivatives","SOLF0:USTF0",1742863458314,7.09510894,141.89,141.86,0.04589432]
["bitfinex-derivatives","SOLF0:USTF0",1742863458918,7.09510894,141.89,141.86,7.09399432]
["bitfinex-derivatives","SOLF0:USTF0",1742863459216,0.04800894,141.89,141.86,0.04589432]
["bitfinex-derivatives","SOLF0:USTF0",1742863459516,0.04800894,141.89,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742863462017,0.04800894,141.89,141.86,7.09389432]
["bitfinex-derivatives","SOLF0:USTF0",1742863463020,7.09490894,141.89,141.86,7.09389432]
["bitfinex-derivatives","SOLF0:USTF0",1742863463420,0.04800894,141.89,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742863464119,0.04800894,141.89,141.86,7.09399432]
["bitfinex-derivatives","SOLF0:USTF0",1742863464315,7.09480894,141.89,141.86,7.09399432]
["bitfinex-derivatives","SOLF0:USTF0",1742863465420,7.0474,141.88,141.86,7.09399432]
["bitfinex-derivatives","SOLF0:USTF0",1742863465624,0.04800894,141.89,141.86,0.04589432]
["bitfinex-derivatives","SOLF0:USTF0",1742863465918,7.0478,141.87,141.86,0.04589432]
["bitfinex-derivatives","SOLF0:USTF0",1742863467617,0.04800894,141.89,141.86,0.04589432]
["bitfinex-derivatives","SOLF0:USTF0",1742863467822,29.923,141.99,141.86,0.04589432]
["bitfinex-derivatives","SOLF0:USTF0",1742863468016,41.94230784,141.99,141.84,37.93930784]
["bitfinex-derivatives","SOLF0:USTF0",1742863468215,25.98,141.98,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742863468412,7.0455,141.92,141.9,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742863468919,7.09738796,141.92,141.9,26.02524967]
["bitfinex-derivatives","SOLF0:USTF0",1742863471219,0.05188796,141.92,141.9,33.07144967]
["bitfinex-derivatives","SOLF0:USTF0",1742863471422,0.05188796,141.92,141.9,26.02524967]
["bitfinex-derivatives","SOLF0:USTF0",1742863471619,0.05188796,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742863471821,0.05188796,141.92,141.9,26.02524967]
["bitfinex-derivatives","SOLF0:USTF0",1742863472223,0.05188796,141.92,141.9,33.07124967]
["bitfinex-derivatives","SOLF0:USTF0",1742863472522,0.05188796,141.92,141.9,26.02524967]
["bitfinex-derivatives","SOLF0:USTF0",1742863472722,0.05188796,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742863473313,29.963,141.99,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742863473518,27.9923,141.99,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742863473713,7.0434,141.96,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742863473914,27.9923,141.99,141.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742863473915,2.0523,141.99,141.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742863474221,7.0427,141.98,141.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742863474524,260.4346,142.03,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742863474919,7.0418,142.0,141.99,0.04672629]
["bitfinex-derivatives","SOLF0:USTF0",1742863475319,7.08777345,142.01,141.99,0.04672629]
["bitfinex-derivatives","SOLF0:USTF0",1742863475520,0.04667345,142.01,141.99,0.04672629]
["bitfinex-derivatives","SOLF0:USTF0",1742863476320,7.0414,142.0,141.99,0.04672629]
["bitfinex-derivatives","SOLF0:USTF0",1742863483226,7.08787345,142.01,141.99,0.04672629]
["bitfinex-derivatives","SOLF0:USTF0",1742863483531,0.04667345,142.01,141.99,0.04672629]
["bitfinex-derivatives","SOLF0:USTF0",1742863483728,7.0414,142.0,141.99,0.04672629]
["bitfinex-derivatives","SOLF0:USTF0",1742863487932,0.04667345,142.01,141.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742863487933,7.0432,141.97,141.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742863488431,7.0434,141.96,141.93,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742863489029,7.0434,141.96,141.93,32.89774669]
["bitfinex-derivatives","SOLF0:USTF0",1742863489030,7.0885012,141.96,141.93,32.89774669]
["bitfinex-derivatives","SOLF0:USTF0",1742863490131,7.0885012,141.96,141.93,25.85314669]
["bitfinex-derivatives","SOLF0:USTF0",1742863490731,7.0438,141.95,141.93,25.85314669]
["bitfinex-derivatives","SOLF0:USTF0",1742863492235,0.0451012,141.96,141.93,25.85314669]
["bitfinex-derivatives","SOLF0:USTF0",1742863492236,7.0443,141.94,141.93,25.85314669]
["bitfinex-derivatives","SOLF0:USTF0",1742863492437,7.0443,141.94,141.93,0.05314669]
["bitfinex-derivatives","SOLF0:USTF0",1742863506850,12.0073016,141.95,141.87,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742863507050,12.0073016,141.94,141.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742863507348,12.0073016,141.94,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742863507548,7.0465,141.9,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742863507944,7.09804694,141.9,141.87,7.09955137]
["bitfinex-derivatives","SOLF0:USTF0",1742863508251,0.05154694,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742863508644,0.05154694,141.9,141.89,32.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742863515353,0.05154694,141.9,141.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742863516955,0.05154694,141.9,141.89,32.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742863517954,0.05154694,141.9,141.87,25.69195137]
["bitfinex-derivatives","SOLF0:USTF0",1742863518259,7.0468,141.89,141.87,25.69195137]
["bitfinex-derivatives","SOLF0:USTF0",1742863519150,7.0468,141.89,141.87,0.05195137]
["bitfinex-derivatives","SOLF0:USTF0",1742863519346,7.0473,141.88,141.87,0.05195137]
["bitfinex-derivatives","SOLF0:USTF0",1742863533561,25.66,141.88,141.82,32.74683998]
["bitfinex-derivatives","SOLF0:USTF0",1742863534061,7.0487,141.86,141.82,32.74683998]
["bitfinex-derivatives","SOLF0:USTF0",1742863534267,25.66,141.88,141.82,32.74683998]
["bitfinex-derivatives","SOLF0:USTF0",1742863534567,0.0485932,141.86,141.84,0.04696888]
["bitfinex-derivatives","SOLF0:USTF0",1742863535267,7.0488,141.85,141.84,0.04696888]
["bitfinex-derivatives","SOLF0:USTF0",1742863535968,7.0498,141.83,141.82,0.03683998]
["bitfinex-derivatives","SOLF0:USTF0",1742863536564,37.6673016,141.84,141.77,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742863537066,0.05168012,141.82,141.77,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742863537565,7.0523,141.78,141.77,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742863539669,7.0523,141.78,141.75,25.72774583]
["bitfinex-derivatives","SOLF0:USTF0",1742863540169,7.053,141.77,141.75,25.72774583]
["bitfinex-derivatives","SOLF0:USTF0",1742863540568,0.05291579,141.79,141.75,0.06774583]
["bitfinex-derivatives","SOLF0:USTF0",1742863541571,7.0533,141.76,141.75,0.06774583]
["bitfinex-derivatives","SOLF0:USTF0",1742863546674,12.0073016,141.78,141.7,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742863546874,12.0073016,141.78,141.69,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742863547077,7.0555,141.72,141.69,32.7167]
["bitfinex-derivatives","SOLF0:USTF0",1742863547372,12.0073016,141.78,141.67,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742863547577,7.10482487,141.72,141.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863547768,0.04912487,141.72,141.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863548174,0.04912487,141.72,141.69,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742863548366,0.04912487,141.72,141.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863548877,0.04912487,141.72,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1742863549176,1.9186,141.79,141.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863549565,7.0533,141.76,141.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863550371,0.04668349,141.73,141.71,0.05254444]
["bitfinex-derivatives","SOLF0:USTF0",1742863550577,0.04668349,141.73,141.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863550770,0.04668349,141.73,141.72,32.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742863553877,0.04668349,141.73,141.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863554579,0.04668349,141.73,141.71,7.10794444]
["bitfinex-derivatives","SOLF0:USTF0",1742863554780,0.04668349,141.73,141.71,0.05254444]
["bitfinex-derivatives","SOLF0:USTF0",1742863555469,0.04668349,141.73,141.71,7.10804444]
["bitfinex-derivatives","SOLF0:USTF0",1742863557982,7.10148349,141.73,141.71,0.05254444]
["bitfinex-derivatives","SOLF0:USTF0",1742863558475,7.0553,141.72,141.71,0.05254444]
["bitfinex-derivatives","SOLF0:USTF0",1742863559282,7.10168349,141.73,141.71,0.05254444]
["bitfinex-derivatives","SOLF0:USTF0",1742863560482,7.0553,141.72,141.71,0.05254444]
["bitfinex-derivatives","SOLF0:USTF0",1742863562375,7.10158349,141.73,141.71,0.05254444]
["bitfinex-derivatives","SOLF0:USTF0",1742863562575,0.04668349,141.73,141.71,0.05254444]
["bitfinex-derivatives","SOLF0:USTF0",1742863562780,7.0531,141.77,141.74,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742863562979,39.6102016,141.82,141.74,32.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742863563386,7.053,141.77,141.74,32.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742863563877,7.10051116,141.77,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742863564090,0.04751116,141.77,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742863565787,7.10031116,141.77,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742863565987,0.04751116,141.77,141.74,32.78076978]
["bitfinex-derivatives","SOLF0:USTF0",1742863566589,0.04751116,141.77,141.74,25.72646978]
["bitfinex-derivatives","SOLF0:USTF0",1742863566985,7.0538,141.75,141.74,25.72646978]
["bitfinex-derivatives","SOLF0:USTF0",1742863567287,0.04751116,141.77,141.74,25.72646978]
["bitfinex-derivatives","SOLF0:USTF0",1742863567782,7.0535,141.76,141.74,25.72646978]
["bitfinex-derivatives","SOLF0:USTF0",1742863568791,7.10051116,141.77,141.74,32.78076978]
["bitfinex-derivatives","SOLF0:USTF0",1742863570691,7.0538,141.75,141.74,25.72646978]
["bitfinex-derivatives","SOLF0:USTF0",1742863571190,7.0538,141.75,141.74,0.04646978]
["bitfinex-derivatives","SOLF0:USTF0",1742863576886,7.0534,141.76,141.74,0.04646978]
["bitfinex-derivatives","SOLF0:USTF0",1742863578694,7.10031116,141.77,141.74,0.04646978]
["bitfinex-derivatives","SOLF0:USTF0",1742863579086,7.10051116,141.77,141.74,7.10046978]
["bitfinex-derivatives","SOLF0:USTF0",1742863579291,0.04751116,141.77,141.74,7.10046978]
["bitfinex-derivatives","SOLF0:USTF0",1742863579494,0.04751116,141.77,141.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863579689,0.04751116,141.77,141.75,32.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742863580395,7.10041116,141.77,141.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863580796,0.04751116,141.77,141.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863580985,0.04751116,141.77,141.74,0.04646978]
["bitfinex-derivatives","SOLF0:USTF0",1742863582095,7.0538,141.75,141.74,0.04646978]
["bitfinex-derivatives","SOLF0:USTF0",1742863582891,0.04751116,141.77,141.74,0.04646978]
["bitfinex-derivatives","SOLF0:USTF0",1742863583499,7.0538,141.75,141.74,0.04646978]
["bitfinex-derivatives","SOLF0:USTF0",1742863583692,0.04751116,141.77,141.74,0.04646978]
["bitfinex-derivatives","SOLF0:USTF0",1742863585198,0.04751116,141.77,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742863585405,263.72947278,141.89,141.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863585606,282.98204822,141.89,141.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863585902,282.98204822,141.89,141.82,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742863586302,7.0491,141.85,141.82,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742863586499,7.0491,141.85,141.84,0.0515583]
["bitfinex-derivatives","SOLF0:USTF0",1742863589505,12.05566203,141.87,141.81,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863589506,7.0503,141.82,141.81,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863590104,7.0509,141.81,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742863590308,7.0509,141.81,141.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742863590809,7.09728662,141.81,141.79,25.70705752]
["bitfinex-derivatives","SOLF0:USTF0",1742863591006,7.0513,141.8,141.79,25.70705752]
["bitfinex-derivatives","SOLF0:USTF0",1742863591606,0.04638662,141.81,141.79,25.70705752]
["bitfinex-derivatives","SOLF0:USTF0",1742863592110,0.04638662,141.81,141.79,32.75845752]
["bitfinex-derivatives","SOLF0:USTF0",1742863592505,0.04638662,141.81,141.79,25.70705752]
["bitfinex-derivatives","SOLF0:USTF0",1742863593113,0.04638662,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742863596613,0.04638662,141.81,141.79,32.75855752]
["bitfinex-derivatives","SOLF0:USTF0",1742863596808,0.04638662,141.81,141.79,25.70705752]
["bitfinex-derivatives","SOLF0:USTF0",1742863597010,7.0513,141.8,141.79,25.70705752]
["bitfinex-derivatives","SOLF0:USTF0",1742863600320,7.0513,141.8,141.79,0.04705752]
["bitfinex-derivatives","SOLF0:USTF0",1742863600926,7.09748662,141.81,141.79,0.04705752]
["bitfinex-derivatives","SOLF0:USTF0",1742863601426,0.04638662,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742863602522,7.05,141.83,141.81,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742863602821,7.05,141.83,141.81,32.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742863603622,7.10174635,141.83,141.81,32.76217344]
["bitfinex-derivatives","SOLF0:USTF0",1742863604617,1.9998,141.89,141.81,25.71167344]
["bitfinex-derivatives","SOLF0:USTF0",1742863605222,7.048,141.87,141.81,25.71167344]
["bitfinex-derivatives","SOLF0:USTF0",1742863605412,7.048,141.87,141.82,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742863605615,7.0476,141.88,141.85,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742863606016,7.09978286,141.88,141.85,7.10233171]
["bitfinex-derivatives","SOLF0:USTF0",1742863606216,7.0479,141.87,141.85,7.10233171]
["bitfinex-derivatives","SOLF0:USTF0",1742863606718,0.05218286,141.88,141.85,0.05383171]
["bitfinex-derivatives","SOLF0:USTF0",1742863606923,0.05218286,141.88,141.85,25.69383171]
["bitfinex-derivatives","SOLF0:USTF0",1742863607820,7.09958286,141.88,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742863609629,0.05218286,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742863611225,232.68,141.95,141.85,25.69383171]
["bitfinex-derivatives","SOLF0:USTF0",1742863611426,232.68,141.95,141.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742863612132,244.6873016,141.95,141.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742863612326,0.05342133,141.91,141.89,0.05358562]
["bitfinex-derivatives","SOLF0:USTF0",1742863612829,7.0463,141.9,141.89,0.05358562]
["bitfinex-derivatives","SOLF0:USTF0",1742863619722,7.09932133,141.91,141.89,0.05358562]
["bitfinex-derivatives","SOLF0:USTF0",1742863619927,0.05342133,141.91,141.89,0.05358562]
["bitfinex-derivatives","SOLF0:USTF0",1742863620122,0.05342133,141.91,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742863620629,0.05342133,141.91,141.89,25.69358562]
["bitfinex-derivatives","SOLF0:USTF0",1742863620826,0.05342133,141.91,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742863621030,0.05342133,141.91,141.89,25.69358562]
["bitfinex-derivatives","SOLF0:USTF0",1742863621932,0.05342133,141.91,141.89,32.74018562]
["bitfinex-derivatives","SOLF0:USTF0",1742863622334,0.05342133,141.91,141.89,25.69358562]
["bitfinex-derivatives","SOLF0:USTF0",1742863622531,0.05342133,141.91,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742863622933,0.05342133,141.91,141.89,25.69358562]
["bitfinex-derivatives","SOLF0:USTF0",1742863623632,0.05342133,141.91,141.89,32.74018562]
["bitfinex-derivatives","SOLF0:USTF0",1742863624031,0.05342133,141.91,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742863627634,12.0073016,141.98,141.89,25.69358562]
["bitfinex-derivatives","SOLF0:USTF0",1742863627936,7.0442,141.95,141.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742863628435,1.9592,141.99,141.9,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742863628636,7.09103085,141.96,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742863629038,7.09103085,141.96,141.93,25.6708745]
["bitfinex-derivatives","SOLF0:USTF0",1742863629639,7.0439,141.95,141.93,32.7154745]
["bitfinex-derivatives","SOLF0:USTF0",1742863629836,0.04743085,141.96,141.93,25.6708745]
["bitfinex-derivatives","SOLF0:USTF0",1742863630235,7.0443,141.94,141.93,0.0508745]
["bitfinex-derivatives","SOLF0:USTF0",1742863632831,7.0441,141.95,141.93,0.0508745]
["bitfinex-derivatives","SOLF0:USTF0",1742863633141,7.0441,141.95,141.93,7.0954745]
["bitfinex-derivatives","SOLF0:USTF0",1742863634641,7.09103085,141.96,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742863634841,7.09103085,141.96,141.94,32.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742863636244,7.0438,141.95,141.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742863641150,7.0443,141.94,141.93,0.0508745]
["bitfinex-derivatives","SOLF0:USTF0",1742863641541,7.0441,141.95,141.93,0.0508745]
["bitfinex-derivatives","SOLF0:USTF0",1742863641946,0.04743085,141.96,141.93,0.0508745]
["bitfinex-derivatives","SOLF0:USTF0",1742863642848,0.04743085,141.96,141.93,1.9247745]
["bitfinex-derivatives","SOLF0:USTF0",1742863643040,14.0808,142.03,141.93,1.9247745]
["bitfinex-derivatives","SOLF0:USTF0",1742863643237,7.0422,141.99,141.93,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742863643447,7.0422,141.99,141.96,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742863643746,14.0808,142.03,141.96,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742863643747,14.0808,142.03,141.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742863643949,7.0419,141.99,141.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742863644245,7.0419,141.99,141.97,32.6627]
["bitfinex-derivatives","SOLF0:USTF0",1742863644445,7.0419,141.99,141.97,32.71526705]
["bitfinex-derivatives","SOLF0:USTF0",1742863645751,0.05418682,142.01,141.97,25.67256705]
["bitfinex-derivatives","SOLF0:USTF0",1742863646353,7.0417,142.0,141.97,32.71506705]
["bitfinex-derivatives","SOLF0:USTF0",1742863646849,0.05418682,142.01,141.97,32.71506705]
["bitfinex-derivatives","SOLF0:USTF0",1742863647049,7.0418,142.0,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742863647654,0.05418682,142.01,141.97,25.67256705]
["bitfinex-derivatives","SOLF0:USTF0",1742863648248,7.0424,141.98,141.97,25.67256705]
["bitfinex-derivatives","SOLF0:USTF0",1742863649456,7.0415,142.0,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742863649645,0.05418682,142.01,141.97,25.67256705]
["bitfinex-derivatives","SOLF0:USTF0",1742863650053,7.0415,142.0,141.97,32.71496705]
["bitfinex-derivatives","SOLF0:USTF0",1742863650250,7.0415,142.0,141.97,25.67256705]
["bitfinex-derivatives","SOLF0:USTF0",1742863650950,0.05418682,142.01,141.97,0.05256705]
["bitfinex-derivatives","SOLF0:USTF0",1742863651360,7.0442,141.95,141.93,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742863651854,3.8673,142.0,141.93,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742863651855,7.0443,141.94,141.93,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742863661771,7.0448,141.93,141.92,0.05275055]
["bitfinex-derivatives","SOLF0:USTF0",1742863663161,0.04586853,141.95,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742863663864,0.04586853,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742863664774,261.72746962,142.04,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742863664970,14.03434461,142.03,141.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742863665274,7.0421,141.99,141.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742863665771,7.0421,141.99,141.96,32.643]
["bitfinex-derivatives","SOLF0:USTF0",1742863665964,0.05389306,141.99,141.96,25.6521228]
["bitfinex-derivatives","SOLF0:USTF0",1742863666772,0.05389306,141.99,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742863667967,7.09579306,141.99,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742863668667,0.05389306,141.99,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742863669269,7.0428,141.97,141.96,25.6521228]
["bitfinex-derivatives","SOLF0:USTF0",1742863670176,0.05389306,141.99,141.96,25.6521228]
["bitfinex-derivatives","SOLF0:USTF0",1742863670570,0.05389306,141.99,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742863671470,7.09579306,141.99,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742863671778,0.05389306,141.99,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742863673075,0.05389306,141.99,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742863673270,0.05389306,141.99,141.96,25.6521228]
["bitfinex-derivatives","SOLF0:USTF0",1742863673469,7.09579306,141.99,141.96,25.6521228]
["bitfinex-derivatives","SOLF0:USTF0",1742863673668,0.05389306,141.99,141.96,25.6521228]
["bitfinex-derivatives","SOLF0:USTF0",1742863674674,0.05389306,141.99,141.97,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742863675573,0.05389306,141.99,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742863677076,0.05389306,141.99,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742863679480,7.09589306,141.99,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742863679882,0.05389306,141.99,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742863680981,7.09599306,141.99,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742863681379,0.05389306,141.99,141.96,32.6953228]
["bitfinex-derivatives","SOLF0:USTF0",1742863681579,7.0424,141.98,141.96,25.6521228]
["bitfinex-derivatives","SOLF0:USTF0",1742863681780,7.0424,141.98,141.96,7.0954228]
["bitfinex-derivatives","SOLF0:USTF0",1742863681979,7.0424,141.98,141.96,32.6954228]
["bitfinex-derivatives","SOLF0:USTF0",1742863682984,7.0424,141.98,141.96,25.6521228]
["bitfinex-derivatives","SOLF0:USTF0",1742863683187,7.0428,141.97,141.96,25.6521228]
["bitfinex-derivatives","SOLF0:USTF0",1742863686487,0.05389306,141.99,141.96,25.6521228]
["bitfinex-derivatives","SOLF0:USTF0",1742863686488,7.0426,141.98,141.96,25.6521228]
["bitfinex-derivatives","SOLF0:USTF0",1742863687784,7.0426,141.98,141.96,32.6954228]
["bitfinex-derivatives","SOLF0:USTF0",1742863690388,7.0428,141.97,141.96,0.0521228]
["bitfinex-derivatives","SOLF0:USTF0",1742863695686,7.0428,141.97,141.96,25.6521228]
["bitfinex-derivatives","SOLF0:USTF0",1742863696385,7.0426,141.98,141.96,25.6521228]
["bitfinex-derivatives","SOLF0:USTF0",1742863696794,0.05389306,141.99,141.96,25.6521228]
["bitfinex-derivatives","SOLF0:USTF0",1742863696996,7.0428,141.97,141.96,25.6521228]
["bitfinex-derivatives","SOLF0:USTF0",1742863698694,0.05389306,141.99,141.97,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742863698993,242.98,142.1,141.96,25.6521228]
["bitfinex-derivatives","SOLF0:USTF0",1742863699201,7.0392,142.05,142.02,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742863699496,7.0392,142.05,142.02,32.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742863699695,254.98044461,142.1,142.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742863699898,7.0397,142.04,142.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742863700394,7.0397,142.04,142.02,25.65262071]
["bitfinex-derivatives","SOLF0:USTF0",1742863700896,7.0399,142.03,142.02,25.65262071]
["bitfinex-derivatives","SOLF0:USTF0",1742863703401,7.08481983,142.04,142.02,25.65262071]
["bitfinex-derivatives","SOLF0:USTF0",1742863703594,0.04531983,142.04,142.02,25.65262071]
["bitfinex-derivatives","SOLF0:USTF0",1742863703793,0.04531983,142.04,142.02,32.69272071]
["bitfinex-derivatives","SOLF0:USTF0",1742863705595,0.04531983,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742863706901,0.04531983,142.04,142.02,25.65262071]
["bitfinex-derivatives","SOLF0:USTF0",1742863707403,7.0399,142.03,142.02,0.05262071]
["bitfinex-derivatives","SOLF0:USTF0",1742863709706,7.08481983,142.04,142.02,0.05262071]
["bitfinex-derivatives","SOLF0:USTF0",1742863710214,0.04531983,142.04,142.02,0.05262071]
["bitfinex-derivatives","SOLF0:USTF0",1742863710611,0.04531983,142.04,142.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742863710807,7.08471983,142.04,142.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742863711913,0.04531983,142.04,142.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742863712213,242.98,142.1,142.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742863712414,29.3765,142.11,142.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742863712610,29.3765,142.11,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742863713012,29.3765,142.11,142.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742863713513,0.04663934,142.08,142.06,0.05034615]
["bitfinex-derivatives","SOLF0:USTF0",1742863713716,7.0379,142.07,142.06,0.05034615]
["bitfinex-derivatives","SOLF0:USTF0",1742863715055,0.04663934,142.08,142.06,0.05034615]
["bitfinex-derivatives","SOLF0:USTF0",1742863715372,0.04663934,142.08,142.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742863716149,7.08403934,142.08,142.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742863718458,7.0379,142.07,142.06,0.05034615]
["bitfinex-derivatives","SOLF0:USTF0",1742863726352,7.0379,142.07,142.06,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863730642,7.08433934,142.08,142.06,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863731041,0.04663934,142.08,142.06,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863731431,7.0379,142.07,142.06,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863742539,0.04663934,142.08,142.06,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863743541,0.04663934,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742863744743,0.04663934,142.08,142.06,7.03814615]
["bitfinex-derivatives","SOLF0:USTF0",1742863746446,0.04663934,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742863746951,7.08403934,142.08,142.06,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863747544,0.04663934,142.08,142.06,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863748537,0.04663934,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742863748847,0.04663934,142.08,142.06,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863749049,0.04663934,142.08,142.06,7.03794615]
["bitfinex-derivatives","SOLF0:USTF0",1742863749548,7.08403934,142.08,142.06,7.03794615]
["bitfinex-derivatives","SOLF0:USTF0",1742863749750,0.04663934,142.08,142.06,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863749951,7.0379,142.07,142.06,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863752457,7.08423934,142.08,142.06,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863752751,0.04663934,142.08,142.06,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863752956,0.04663934,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742863753450,0.04663934,142.08,142.06,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863753451,7.0359,142.12,142.09,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742863753650,7.0359,142.12,142.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742863753852,254.88604868,142.16,142.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742863754052,7.0348,142.14,142.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742863754254,256.8616,142.22,142.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742863754255,11.98604868,142.2,142.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742863754654,0.04868991,142.16,142.13,0.05145105]
["bitfinex-derivatives","SOLF0:USTF0",1742863754846,0.04868991,142.16,142.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742863755046,0.04868991,142.16,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742863755749,0.04868991,142.16,142.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742863756156,0.1247325,142.24,142.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742863756363,0.1247325,142.24,142.17,11.98604868]
["bitfinex-derivatives","SOLF0:USTF0",1742863756656,134.29859876,142.27,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742863756954,123.82283198,142.27,142.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742863757158,7.029,142.25,142.24,0.05021111]
["bitfinex-derivatives","SOLF0:USTF0",1742863760159,7.0305,142.22,142.21,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742863760361,25.54,142.26,142.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742863760758,7.0318,142.2,142.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742863761367,7.08006525,142.2,142.18,25.59100411]
["bitfinex-derivatives","SOLF0:USTF0",1742863762367,7.0319,142.19,142.18,25.59100411]
["bitfinex-derivatives","SOLF0:USTF0",1742863762554,7.0319,142.19,142.18,0.05100411]
["bitfinex-derivatives","SOLF0:USTF0",1742863762760,0.04826525,142.2,142.13,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742863762956,7.0348,142.14,142.13,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742863764057,0.04972827,142.15,142.13,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742863764058,7.08392827,142.15,142.13,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742863764260,7.08392827,142.15,142.13,25.56000145]
["bitfinex-derivatives","SOLF0:USTF0",1742863764461,0.04972827,142.15,142.13,25.56000145]
["bitfinex-derivatives","SOLF0:USTF0",1742863764661,25.54,142.22,142.13,32.59490145]
["bitfinex-derivatives","SOLF0:USTF0",1742863764662,7.033,142.17,142.13,32.59490145]
["bitfinex-derivatives","SOLF0:USTF0",1742863764868,25.54,142.22,142.13,32.59490145]
["bitfinex-derivatives","SOLF0:USTF0",1742863765173,7.0336,142.16,142.13,25.56000145]
["bitfinex-derivatives","SOLF0:USTF0",1742863765359,25.54,142.22,142.13,25.56000145]
["bitfinex-derivatives","SOLF0:USTF0",1742863765562,1.9567,142.24,142.13,25.56000145]
["bitfinex-derivatives","SOLF0:USTF0",1742863765769,0.05322508,142.19,142.16,0.04767259]
["bitfinex-derivatives","SOLF0:USTF0",1742863765970,0.05322508,142.19,142.17,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742863766270,242.66,142.28,142.17,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742863766464,242.66,142.28,142.18,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742863767066,3.9571,142.29,142.18,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742863767465,0.05056743,142.25,142.22,0.04828819]
["bitfinex-derivatives","SOLF0:USTF0",1742863767669,0.05056743,142.25,142.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742863770563,7.0275,142.29,142.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742863770968,2.0444,142.33,142.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742863771268,242.66,142.34,142.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742863771471,242.66,142.34,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742863771670,0.04972673,142.3,142.27,0.04934044]
["bitfinex-derivatives","SOLF0:USTF0",1742863771871,0.04972673,142.3,142.27,25.58934044]
["bitfinex-derivatives","SOLF0:USTF0",1742863772172,7.0278,142.28,142.27,25.58934044]
["bitfinex-derivatives","SOLF0:USTF0",1742863775664,7.0278,142.28,142.27,0.04934044]
["bitfinex-derivatives","SOLF0:USTF0",1742863776475,0.04972673,142.3,142.27,0.04934044]
["bitfinex-derivatives","SOLF0:USTF0",1742863776974,7.07632673,142.3,142.27,7.07694044]
["bitfinex-derivatives","SOLF0:USTF0",1742863777877,0.04972673,142.3,142.27,0.04934044]
["bitfinex-derivatives","SOLF0:USTF0",1742863778469,7.0275,142.28,142.27,0.04934044]
["bitfinex-derivatives","SOLF0:USTF0",1742863779073,7.03,142.23,142.22,25.54000145]
["bitfinex-derivatives","SOLF0:USTF0",1742863780379,7.03,142.23,142.22,0.02000145]
["bitfinex-derivatives","SOLF0:USTF0",1742863782079,25.57360115,142.24,142.16,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742863782275,25.52,142.24,142.16,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742863782674,7.0332,142.17,142.16,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742863784077,7.08570794,142.18,142.16,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742863784983,0.05310794,142.18,142.16,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742863787285,7.0329,142.17,142.16,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742863787480,0.05310794,142.18,142.16,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742863787976,7.08580794,142.18,142.16,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742863788181,0.05310794,142.18,142.16,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742863788688,7.08560794,142.18,142.16,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742863788881,0.05310794,142.18,142.16,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742863789184,0.05310794,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742863789384,2.0078,142.25,142.16,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742863789985,4.0579,142.28,142.16,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742863790182,4.0579,142.28,142.17,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742863790386,25.52,142.3,142.17,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742863790587,0.04897497,142.24,142.21,0.05136328]
["bitfinex-derivatives","SOLF0:USTF0",1742863790783,25.52,142.3,142.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742863791091,7.029,142.25,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742863791491,7.029,142.25,142.23,7.07853011]
["bitfinex-derivatives","SOLF0:USTF0",1742863791893,7.029,142.25,142.23,0.04863011]
["bitfinex-derivatives","SOLF0:USTF0",1742863792492,7.0295,142.24,142.23,0.04863011]
["bitfinex-derivatives","SOLF0:USTF0",1742863804101,7.0295,142.24,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863804302,32.5495,142.24,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863814113,7.0295,142.24,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863814313,32.5495,142.24,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863821124,7.0295,142.24,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863823419,7.0291,142.25,142.23,7.03003011]
["bitfinex-derivatives","SOLF0:USTF0",1742863823621,0.04472864,142.27,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863824819,7.0286,142.26,142.23,7.02973011]
["bitfinex-derivatives","SOLF0:USTF0",1742863825019,0.04472864,142.27,142.23,7.02973011]
["bitfinex-derivatives","SOLF0:USTF0",1742863825527,7.0293,142.25,142.23,7.02973011]
["bitfinex-derivatives","SOLF0:USTF0",1742863825831,7.0293,142.25,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863826028,7.0295,142.24,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863834233,0.04472864,142.27,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863834835,7.07292864,142.27,142.23,7.02973011]
["bitfinex-derivatives","SOLF0:USTF0",1742863837137,7.07292864,142.27,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742863838340,7.0286,142.26,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863838532,0.04472864,142.27,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863839635,0.04472864,142.27,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742863840437,0.04472864,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742863840739,0.04472864,142.27,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863841239,0.04472864,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742863841432,0.04472864,142.27,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863842935,7.07292864,142.27,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742863843741,7.07292864,142.27,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742863844140,0.04472864,142.27,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742863844441,0.04472864,142.27,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742863844636,7.07302864,142.27,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742863845937,7.07302864,142.27,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742863846139,0.04472864,142.27,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863847440,7.0287,142.26,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742863847640,0.04472864,142.27,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742863848240,7.07312864,142.27,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742863848440,0.04472864,142.27,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742863849137,7.07292864,142.27,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742863849443,0.04472864,142.27,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863849840,0.04472864,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742863851641,0.04472864,142.27,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863852339,7.0288,142.26,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863852639,0.04472864,142.27,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863852833,25.56472864,142.27,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863853438,7.0294,142.25,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863854438,7.0288,142.26,142.23,7.02993011]
["bitfinex-derivatives","SOLF0:USTF0",1742863854943,25.56472864,142.27,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863855544,7.0295,142.24,142.23,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863863742,7.0326,142.18,142.15,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742863864044,25.52,142.23,142.15,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742863865049,7.0319,142.19,142.18,0.04525569]
["bitfinex-derivatives","SOLF0:USTF0",1742863870356,32.5519,142.19,142.18,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863874758,7.0319,142.19,142.18,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863875955,0.04745463,142.2,142.18,7.03245569]
["bitfinex-derivatives","SOLF0:USTF0",1742863876354,0.04745463,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742863876557,7.0302,142.23,142.18,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863877059,7.0302,142.23,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742863877258,25.52,142.26,142.18,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863877466,1.8864,142.29,142.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742863877761,27.4064,142.29,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742863877963,0.04775435,142.25,142.23,7.08102401]
["bitfinex-derivatives","SOLF0:USTF0",1742863878159,0.04775435,142.25,142.23,0.05132401]
["bitfinex-derivatives","SOLF0:USTF0",1742863878559,7.07705435,142.25,142.23,0.05132401]
["bitfinex-derivatives","SOLF0:USTF0",1742863878957,7.0295,142.24,142.23,0.05132401]
["bitfinex-derivatives","SOLF0:USTF0",1742863884183,7.07695435,142.25,142.23,0.05132401]
["bitfinex-derivatives","SOLF0:USTF0",1742863886981,7.0295,142.24,142.23,0.05132401]
["bitfinex-derivatives","SOLF0:USTF0",1742863898692,7.0295,142.24,142.23,2.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863898888,11.95690615,142.24,142.13,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742863899192,39.37080615,142.23,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742863899892,7.0329,142.18,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742863900293,7.0329,142.18,142.15,7.08401121]
["bitfinex-derivatives","SOLF0:USTF0",1742863901296,7.033,142.17,142.15,7.08401121]
["bitfinex-derivatives","SOLF0:USTF0",1742863901499,7.033,142.17,142.15,0.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1742863902395,7.033,142.17,142.15,7.08421121]
["bitfinex-derivatives","SOLF0:USTF0",1742863902894,7.0334,142.16,142.15,0.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1742863903394,0.04613321,142.17,142.15,0.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1742863903591,7.0332,142.17,142.15,0.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1742863903787,7.0788757,142.17,142.15,0.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1742863904195,7.0788757,142.17,142.15,7.08411121]
["bitfinex-derivatives","SOLF0:USTF0",1742863904790,0.0456757,142.17,142.15,0.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1742863905394,0.0456757,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742863907188,25.5,142.23,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742863907396,14.00480615,142.25,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742863907397,11.95690615,142.25,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742863908395,0.04553937,142.23,142.21,0.04969706]
["bitfinex-derivatives","SOLF0:USTF0",1742863909494,7.0309,142.22,142.21,0.04969706]
["bitfinex-derivatives","SOLF0:USTF0",1742863911495,0.04553937,142.23,142.21,0.04969706]
["bitfinex-derivatives","SOLF0:USTF0",1742863911695,0.04553937,142.23,142.21,7.08039706]
["bitfinex-derivatives","SOLF0:USTF0",1742863912398,0.04553937,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742863913301,0.04553937,142.23,142.21,7.08039706]
["bitfinex-derivatives","SOLF0:USTF0",1742863913493,0.04553937,142.23,142.21,0.04969706]
["bitfinex-derivatives","SOLF0:USTF0",1742863913695,0.04553937,142.23,142.21,7.08029706]
["bitfinex-derivatives","SOLF0:USTF0",1742863913991,0.04553937,142.23,142.21,0.04969706]
["bitfinex-derivatives","SOLF0:USTF0",1742863914496,0.04553937,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742863914701,0.04553937,142.23,142.21,0.04969706]
["bitfinex-derivatives","SOLF0:USTF0",1742863915197,7.0305,142.22,142.21,0.04969706]
["bitfinex-derivatives","SOLF0:USTF0",1742863917300,7.0327,142.18,142.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742863918301,7.08382894,142.18,142.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742863918505,7.08382894,142.18,142.16,25.54462174]
["bitfinex-derivatives","SOLF0:USTF0",1742863919004,7.0329,142.17,142.16,25.54462174]
["bitfinex-derivatives","SOLF0:USTF0",1742863919896,7.08382894,142.18,142.16,25.54462174]
["bitfinex-derivatives","SOLF0:USTF0",1742863920101,0.05112894,142.18,142.16,25.54462174]
["bitfinex-derivatives","SOLF0:USTF0",1742863921406,7.08392894,142.18,142.16,25.54462174]
["bitfinex-derivatives","SOLF0:USTF0",1742863921603,0.05112894,142.18,142.16,25.54462174]
["bitfinex-derivatives","SOLF0:USTF0",1742863921900,7.0329,142.17,142.16,0.04462174]
["bitfinex-derivatives","SOLF0:USTF0",1742863926796,7.0329,142.17,142.16,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742863927001,7.0329,142.17,142.1,0.03676835]
["bitfinex-derivatives","SOLF0:USTF0",1742863927002,7.0359,142.11,142.1,0.03676835]
["bitfinex-derivatives","SOLF0:USTF0",1742863927903,7.0357,142.12,142.1,0.03676835]
["bitfinex-derivatives","SOLF0:USTF0",1742863928211,0.04640926,142.12,142.1,0.03676835]
["bitfinex-derivatives","SOLF0:USTF0",1742863928506,0.04640926,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742863934010,0.04640926,142.12,142.1,32.57286835]
["bitfinex-derivatives","SOLF0:USTF0",1742863935310,0.04640926,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742863943103,9.26e-06,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742863943309,9.26e-06,142.12,142.11,16.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742863944308,9.26e-06,142.12,142.11,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742863947317,9.26e-06,142.12,142.11,16.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742863952117,9.26e-06,142.12,142.11,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742863955121,9.26e-06,142.12,142.11,34.5644]
["bitfinex-derivatives","SOLF0:USTF0",1742863961627,9.26e-06,142.12,142.11,13.08533414]
["bitfinex-derivatives","SOLF0:USTF0",1742863961823,9.26e-06,142.12,142.11,38.58533414]
["bitfinex-derivatives","SOLF0:USTF0",1742863964023,9.26e-06,142.12,142.11,32.5359]
["bitfinex-derivatives","SOLF0:USTF0",1742863964330,1.9863,142.21,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742863964526,39.39870615,142.24,142.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742863964725,1.9418,142.24,142.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742863965531,7.0317,142.2,142.19,0.04459151]
["bitfinex-derivatives","SOLF0:USTF0",1742863972636,7.0837127,142.21,142.19,0.04459151]
["bitfinex-derivatives","SOLF0:USTF0",1742863972837,7.0837127,142.21,142.19,7.07649151]
["bitfinex-derivatives","SOLF0:USTF0",1742863973338,7.0837127,142.21,142.19,0.04459151]
["bitfinex-derivatives","SOLF0:USTF0",1742863973535,7.0315,142.2,142.19,0.04459151]
["bitfinex-derivatives","SOLF0:USTF0",1742863975740,7.0837127,142.21,142.19,0.04459151]
["bitfinex-derivatives","SOLF0:USTF0",1742863976446,7.0315,142.2,142.19,0.04459151]
["bitfinex-derivatives","SOLF0:USTF0",1742863977541,7.0333,142.17,142.14,35.14255416]
["bitfinex-derivatives","SOLF0:USTF0",1742863977744,1.9409,142.2,142.14,42.17675416]
["bitfinex-derivatives","SOLF0:USTF0",1742863977947,1.9409,142.2,142.14,64.13021666]
["bitfinex-derivatives","SOLF0:USTF0",1742863978451,1.9187,142.19,142.14,64.13021666]
["bitfinex-derivatives","SOLF0:USTF0",1742863978751,0.0449749,142.18,142.16,0.05299616]
["bitfinex-derivatives","SOLF0:USTF0",1742863979050,2.0413749,142.18,142.16,0.05299616]
["bitfinex-derivatives","SOLF0:USTF0",1742863980248,7.0329,142.17,142.16,0.05299616]
["bitfinex-derivatives","SOLF0:USTF0",1742863980748,2.0413749,142.18,142.1,7.07296835]
["bitfinex-derivatives","SOLF0:USTF0",1742863980749,7.0358,142.12,142.1,7.07296835]
["bitfinex-derivatives","SOLF0:USTF0",1742863980946,7.0358,142.12,142.1,32.55296835]
["bitfinex-derivatives","SOLF0:USTF0",1742863981449,7.0358,142.12,142.1,0.03676835]
["bitfinex-derivatives","SOLF0:USTF0",1742863981850,7.08912269,142.12,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742863982348,7.08912269,142.12,142.1,7.12524315]
["bitfinex-derivatives","SOLF0:USTF0",1742863983148,7.08912269,142.12,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742863983347,0.05332269,142.12,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742863983551,0.05332269,142.12,142.1,7.12524315]
["bitfinex-derivatives","SOLF0:USTF0",1742863984051,7.08882269,142.12,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742863986846,7.0359,142.11,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742863987250,0.05332269,142.12,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742863987547,7.08902269,142.12,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742863988055,7.08902269,142.12,142.1,7.12514315]
["bitfinex-derivatives","SOLF0:USTF0",1742863988250,7.08902269,142.12,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742863988251,0.05332269,142.12,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742863988953,0.05332269,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742863995857,0.05332269,142.12,142.1,7.12514315]
["bitfinex-derivatives","SOLF0:USTF0",1742863996050,0.05332269,142.12,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742863996248,7.08892269,142.12,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742863996559,0.05332269,142.12,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742863996852,0.05332269,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742863998957,0.05332269,142.12,142.1,7.12504315]
["bitfinex-derivatives","SOLF0:USTF0",1742863999357,0.05332269,142.12,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742863999660,7.08902269,142.12,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742864001260,7.08902269,142.12,142.1,7.12494315]
["bitfinex-derivatives","SOLF0:USTF0",1742864001858,7.08902269,142.12,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742864002157,7.0359,142.11,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742864002458,0.05332269,142.12,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742864002658,7.08902269,142.12,142.1,7.12524315]
["bitfinex-derivatives","SOLF0:USTF0",1742864003854,7.0359,142.11,142.1,0.08884315]
["bitfinex-derivatives","SOLF0:USTF0",1742864005960,7.0359,142.11,142.1,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742864006259,7.038,142.07,142.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742864006453,3.7527,142.11,142.04,35.16255416]
["bitfinex-derivatives","SOLF0:USTF0",1742864006656,7.0386,142.06,142.04,9.66255416]
["bitfinex-derivatives","SOLF0:USTF0",1742864007254,0.04652822,142.06,142.04,9.7138813]
["bitfinex-derivatives","SOLF0:USTF0",1742864007863,7.08492822,142.06,142.04,0.05132714]
["bitfinex-derivatives","SOLF0:USTF0",1742864008058,0.04652822,142.06,142.04,0.05132714]
["bitfinex-derivatives","SOLF0:USTF0",1742864008661,7.08512822,142.06,142.04,0.05132714]
["bitfinex-derivatives","SOLF0:USTF0",1742864009863,0.04652822,142.06,142.04,0.05132714]
["bitfinex-derivatives","SOLF0:USTF0",1742864010264,0.04652822,142.06,142.04,7.09062714]
["bitfinex-derivatives","SOLF0:USTF0",1742864010762,0.04652822,142.06,142.04,0.05132714]
["bitfinex-derivatives","SOLF0:USTF0",1742864010961,0.04652822,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742864014763,27.4409,142.15,142.04,0.05132714]
["bitfinex-derivatives","SOLF0:USTF0",1742864014958,7.0353,142.13,142.03,25.56761409]
["bitfinex-derivatives","SOLF0:USTF0",1742864015158,29.3682,142.15,142.03,25.56761409]
["bitfinex-derivatives","SOLF0:USTF0",1742864015364,3.8682,142.15,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742864015568,7.0355,142.12,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742864015969,7.08362189,142.12,142.09,7.08931917]
["bitfinex-derivatives","SOLF0:USTF0",1742864016270,7.08362189,142.12,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742864019272,0.04812189,142.12,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742864019673,7.08362189,142.12,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742864020671,7.08362189,142.12,142.09,7.08951917]
["bitfinex-derivatives","SOLF0:USTF0",1742864022271,7.08362189,142.12,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742864026774,7.0359,142.11,142.09,7.08951917]
["bitfinex-derivatives","SOLF0:USTF0",1742864027378,7.08382189,142.12,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742864027577,0.04812189,142.12,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742864028075,7.08372189,142.12,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742864032782,7.0359,142.11,142.09,7.08951917]
["bitfinex-derivatives","SOLF0:USTF0",1742864033286,0.04812189,142.12,142.09,7.08951917]
["bitfinex-derivatives","SOLF0:USTF0",1742864033485,7.08382189,142.12,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742864033679,0.04812189,142.12,142.09,0.05281917]
["bitfinex-derivatives","SOLF0:USTF0",1742864033985,7.08382189,142.12,142.09,7.08951917]
["bitfinex-derivatives","SOLF0:USTF0",1742864034984,0.04812189,142.12,142.09,0.05281917]
["bitfinex-derivatives","SOLF0:USTF0",1742864035679,0.04812189,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742864036888,0.04812189,142.12,142.11,32.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742864038291,0.04812189,142.12,142.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742864039084,0.04812189,142.12,142.11,32.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742864039883,7.08352189,142.12,142.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742864041489,7.0361,142.11,142.09,7.08951917]
["bitfinex-derivatives","SOLF0:USTF0",1742864044191,7.08382189,142.12,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742864044392,0.04812189,142.12,142.09,0.05281917]
["bitfinex-derivatives","SOLF0:USTF0",1742864045195,0.04812189,142.12,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742864045694,7.08392189,142.12,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742864049296,0.04812189,142.12,142.09,0.05281917]
["bitfinex-derivatives","SOLF0:USTF0",1742864049694,0.04812189,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742864049894,0.04812189,142.12,142.11,32.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742864051692,0.04812189,142.12,142.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742864052093,0.04812189,142.12,142.09,7.08921917]
["bitfinex-derivatives","SOLF0:USTF0",1742864052595,7.08402189,142.12,142.09,7.08921917]
["bitfinex-derivatives","SOLF0:USTF0",1742864053198,7.036,142.11,142.09,7.08921917]
["bitfinex-derivatives","SOLF0:USTF0",1742864055401,7.0364,142.1,142.09,0.05281917]
["bitfinex-derivatives","SOLF0:USTF0",1742864057001,7.0374,142.08,142.07,9.66255416]
["bitfinex-derivatives","SOLF0:USTF0",1742864057598,7.0389,142.05,142.04,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742864058001,39.47870615,142.11,142.04,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742864058199,0.0475471,142.06,142.04,32.5191]
["bitfinex-derivatives","SOLF0:USTF0",1742864058397,27.5218,142.11,142.04,32.5191]
["bitfinex-derivatives","SOLF0:USTF0",1742864058599,0.05214466,142.06,142.04,25.53105568]
["bitfinex-derivatives","SOLF0:USTF0",1742864058904,0.04843535,142.06,142.04,25.53105568]
["bitfinex-derivatives","SOLF0:USTF0",1742864059101,1.8563,142.13,142.04,25.53105568]
["bitfinex-derivatives","SOLF0:USTF0",1742864059300,7.0366,142.1,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742864059708,1.8563,142.13,142.07,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742864059998,7.0374,142.09,142.07,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742864060504,7.0374,142.09,142.07,25.52735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864060798,7.0374,142.09,142.07,32.56505728]
["bitfinex-derivatives","SOLF0:USTF0",1742864061001,0.04597654,142.11,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864061998,7.0374,142.08,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864062301,0.04597654,142.11,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864062604,7.0365,142.1,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864062799,0.04597654,142.11,142.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742864063202,0.04597654,142.11,142.08,27.4474]
["bitfinex-derivatives","SOLF0:USTF0",1742864063403,0.04597654,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742864065209,0.04597654,142.11,142.08,29.403]
["bitfinex-derivatives","SOLF0:USTF0",1742864065513,7.08217654,142.11,142.08,29.403]
["bitfinex-derivatives","SOLF0:USTF0",1742864065710,7.08217654,142.11,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742864065910,0.04597654,142.11,142.08,29.403]
["bitfinex-derivatives","SOLF0:USTF0",1742864066101,7.0367,142.1,142.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742864066408,7.0367,142.1,142.08,32.5172]
["bitfinex-derivatives","SOLF0:USTF0",1742864067308,0.04597654,142.11,142.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742864068309,0.04597654,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742864072610,0.04597654,142.11,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742864072809,0.04597654,142.11,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864073006,7.0364,142.1,142.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742864073408,0.04597654,142.11,142.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742864073808,7.0369,142.09,142.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742864074011,0.04597654,142.11,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864074711,7.0374,142.09,142.07,7.08525728]
["bitfinex-derivatives","SOLF0:USTF0",1742864074911,7.0374,142.09,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864075410,7.0374,142.08,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864076513,7.0371,142.09,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864076909,0.04597654,142.11,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864077311,7.0374,142.08,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864085621,0.04597654,142.11,142.07,7.08525728]
["bitfinex-derivatives","SOLF0:USTF0",1742864086020,0.04597654,142.11,142.07,32.56525728]
["bitfinex-derivatives","SOLF0:USTF0",1742864086520,7.0368,142.1,142.07,32.56525728]
["bitfinex-derivatives","SOLF0:USTF0",1742864087623,7.0368,142.1,142.08,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742864087923,0.04597654,142.11,142.07,25.52735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864088324,0.04597654,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742864088721,0.04597654,142.11,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742864089524,7.08207654,142.11,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742864089725,0.04597654,142.11,142.07,25.52735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864090026,7.0369,142.09,142.07,25.52735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864091423,7.0366,142.1,142.07,32.56495728]
["bitfinex-derivatives","SOLF0:USTF0",1742864091620,7.0366,142.1,142.07,25.52735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864091925,7.0366,142.1,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742864092127,7.0366,142.1,142.07,25.52735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864092424,7.0369,142.09,142.07,32.56495728]
["bitfinex-derivatives","SOLF0:USTF0",1742864095322,7.0369,142.09,142.07,7.08495728]
["bitfinex-derivatives","SOLF0:USTF0",1742864095526,7.0369,142.09,142.07,32.54495728]
["bitfinex-derivatives","SOLF0:USTF0",1742864097531,7.0374,142.08,142.07,25.50735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864100839,7.0374,142.08,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864111347,7.0372,142.09,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864111747,7.0372,142.09,142.07,7.08525728]
["bitfinex-derivatives","SOLF0:USTF0",1742864112346,7.0364,142.1,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742864114045,7.08207654,142.11,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742864116753,7.08207654,142.11,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742864117952,0.04597654,142.11,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864118354,12.00288269,142.11,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864118656,7.0374,142.08,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864123060,7.037,142.09,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864123250,0.04597654,142.11,142.08,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742864123459,0.04597654,142.11,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864123960,0.04597654,142.11,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742864124464,7.08217654,142.11,142.09,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742864124865,7.08217654,142.11,142.09,32.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742864125966,7.0364,142.1,142.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742864136571,7.08217654,142.11,142.09,32.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742864138970,7.0364,142.1,142.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742864139168,12.00288269,142.11,142.07,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1742864139374,12.00288269,142.11,142.04,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742864139572,7.0389,142.05,142.04,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742864140277,7.0389,142.05,142.03,64.17783075]
["bitfinex-derivatives","SOLF0:USTF0",1742864140574,7.08332602,142.05,142.03,64.23171438]
["bitfinex-derivatives","SOLF0:USTF0",1742864141273,7.0394,142.04,142.03,64.23171438]
["bitfinex-derivatives","SOLF0:USTF0",1742864142875,7.0394,142.04,142.03,38.77171438]
["bitfinex-derivatives","SOLF0:USTF0",1742864143376,7.0394,142.04,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864143673,0.04442602,142.05,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864143976,0.04442602,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742864144173,0.04442602,142.05,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864145476,7.08332602,142.05,142.03,7.16129772]
["bitfinex-derivatives","SOLF0:USTF0",1742864147778,0.04442602,142.05,142.03,7.16129772]
["bitfinex-derivatives","SOLF0:USTF0",1742864149479,7.08342602,142.05,142.03,7.16129772]
["bitfinex-derivatives","SOLF0:USTF0",1742864150279,7.08342602,142.05,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864150780,7.0394,142.04,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864155180,7.08352602,142.05,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864155376,0.04442602,142.05,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864155576,7.0394,142.04,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864156077,7.08352602,142.05,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864156277,7.08352602,142.05,142.03,7.16129772]
["bitfinex-derivatives","SOLF0:USTF0",1742864157081,7.08352602,142.05,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864157278,7.0394,142.04,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864157681,0.04442602,142.05,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864157977,0.04442602,142.05,142.03,7.16119772]
["bitfinex-derivatives","SOLF0:USTF0",1742864158580,7.08362602,142.05,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864158883,0.04442602,142.05,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864159788,7.0394,142.04,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864160887,0.04442602,142.05,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864163688,0.04442602,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742864164786,7.08332602,142.05,142.03,7.16109772]
["bitfinex-derivatives","SOLF0:USTF0",1742864165790,0.04442602,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742864165992,0.04442602,142.05,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864166589,7.08332602,142.05,142.03,7.16109772]
["bitfinex-derivatives","SOLF0:USTF0",1742864167490,0.04442602,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742864172307,0.04442602,142.05,142.03,32.60119772]
["bitfinex-derivatives","SOLF0:USTF0",1742864172507,0.04442602,142.05,142.03,25.56149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864172699,0.04442602,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742864172900,0.04442602,142.05,142.03,25.56149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864173306,0.04442602,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742864173506,0.04442602,142.05,142.03,25.56149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864174008,0.04442602,142.05,142.03,32.60099772]
["bitfinex-derivatives","SOLF0:USTF0",1742864174210,0.04442602,142.05,142.03,25.56149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864174611,0.04442602,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742864176412,0.04442602,142.05,142.03,32.60109772]
["bitfinex-derivatives","SOLF0:USTF0",1742864178113,0.04442602,142.05,142.03,7.16109772]
["bitfinex-derivatives","SOLF0:USTF0",1742864179213,0.04442602,142.05,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864179606,7.0394,142.04,142.03,0.12149772]
["bitfinex-derivatives","SOLF0:USTF0",1742864184311,1.94262602,142.05,141.99,9.66255416]
["bitfinex-derivatives","SOLF0:USTF0",1742864184312,7.0414,142.0,141.99,9.66255416]
["bitfinex-derivatives","SOLF0:USTF0",1742864185318,7.0414,142.0,141.97,46.11255416]
["bitfinex-derivatives","SOLF0:USTF0",1742864185612,7.0414,142.0,141.98,0.0511195]
["bitfinex-derivatives","SOLF0:USTF0",1742864185812,0.04872795,142.01,141.98,0.0511195]
["bitfinex-derivatives","SOLF0:USTF0",1742864186010,7.08982795,142.01,141.98,0.0511195]
["bitfinex-derivatives","SOLF0:USTF0",1742864186510,0.04872795,142.01,141.98,0.0511195]
["bitfinex-derivatives","SOLF0:USTF0",1742864187317,0.04872795,142.01,141.98,7.0933195]
["bitfinex-derivatives","SOLF0:USTF0",1742864188419,7.08962795,142.01,141.98,7.0933195]
["bitfinex-derivatives","SOLF0:USTF0",1742864190920,0.04872795,142.01,141.94,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742864191120,0.04872795,142.01,141.94,64.09021666]
["bitfinex-derivatives","SOLF0:USTF0",1742864191522,7.0416,142.0,141.94,64.09021666]
["bitfinex-derivatives","SOLF0:USTF0",1742864191824,0.04872795,142.01,141.94,64.09021666]
["bitfinex-derivatives","SOLF0:USTF0",1742864192121,7.08962795,142.01,141.99,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742864192311,7.08962795,142.01,141.96,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1742864192516,7.08962795,142.01,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742864193117,0.04872795,142.01,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742864196524,7.08962795,142.01,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742864197825,7.08962795,142.01,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742864198727,7.0414,142.0,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742864199127,0.04872795,142.01,141.96,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1742864199426,7.0422,141.99,141.96,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1742864199626,7.0422,141.99,141.96,7.08769076]
["bitfinex-derivatives","SOLF0:USTF0",1742864201127,7.0424,141.98,141.96,7.08769076]
["bitfinex-derivatives","SOLF0:USTF0",1742864202224,7.0421,141.99,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742864202523,7.0421,141.99,141.96,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1742864202831,7.0424,141.98,141.96,7.08779076]
["bitfinex-derivatives","SOLF0:USTF0",1742864203027,0.04872795,142.01,141.96,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1742864203428,7.0428,141.97,141.96,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1742864207033,7.09280241,141.98,141.96,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1742864207331,0.05020241,141.98,141.96,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1742864207531,0.05020241,141.98,141.96,7.08779076]
["bitfinex-derivatives","SOLF0:USTF0",1742864209126,7.09260241,141.98,141.96,7.08779076]
["bitfinex-derivatives","SOLF0:USTF0",1742864209733,7.0428,141.97,141.96,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1742864213836,7.0445,141.94,141.92,0.12436693]
["bitfinex-derivatives","SOLF0:USTF0",1742864214138,25.44,141.98,141.92,0.12436693]
["bitfinex-derivatives","SOLF0:USTF0",1742864214534,7.0444,141.94,141.92,0.12436693]
["bitfinex-derivatives","SOLF0:USTF0",1742864215035,7.09744447,141.94,141.92,0.17698995]
["bitfinex-derivatives","SOLF0:USTF0",1742864215229,0.05304447,141.94,141.92,0.17698995]
["bitfinex-derivatives","SOLF0:USTF0",1742864215434,0.05304447,141.94,141.92,7.22208995]
["bitfinex-derivatives","SOLF0:USTF0",1742864217638,7.09744447,141.94,141.92,7.22208995]
["bitfinex-derivatives","SOLF0:USTF0",1742864218837,7.0448,141.93,141.92,0.17698995]
["bitfinex-derivatives","SOLF0:USTF0",1742864221037,7.09734447,141.94,141.92,0.17698995]
["bitfinex-derivatives","SOLF0:USTF0",1742864221241,0.05304447,141.94,141.92,0.17698995]
["bitfinex-derivatives","SOLF0:USTF0",1742864222041,7.09764447,141.94,141.92,0.17698995]
["bitfinex-derivatives","SOLF0:USTF0",1742864223246,7.0448,141.93,141.92,0.17698995]
["bitfinex-derivatives","SOLF0:USTF0",1742864224937,7.0448,141.93,141.92,0.05262302]
["bitfinex-derivatives","SOLF0:USTF0",1742864225142,7.0468,141.9,141.87,32.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742864225337,25.44,141.94,141.87,32.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742864225541,25.44,141.94,141.86,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742864225542,7.0473,141.89,141.86,71.13831666]
["bitfinex-derivatives","SOLF0:USTF0",1742864225944,7.0473,141.89,141.86,32.4881]
["bitfinex-derivatives","SOLF0:USTF0",1742864226146,7.09652616,141.89,141.86,32.53660167]
["bitfinex-derivatives","SOLF0:USTF0",1742864226355,7.0473,141.88,141.86,0.04850167]
["bitfinex-derivatives","SOLF0:USTF0",1742864226544,0.04922616,141.89,141.86,0.04850167]
["bitfinex-derivatives","SOLF0:USTF0",1742864227148,7.09622616,141.89,141.86,0.04850167]
["bitfinex-derivatives","SOLF0:USTF0",1742864228563,7.09622616,141.89,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742864230464,7.0473,141.88,141.86,7.09670167]
["bitfinex-derivatives","SOLF0:USTF0",1742864230659,0.04922616,141.89,141.86,0.04850167]
["bitfinex-derivatives","SOLF0:USTF0",1742864231661,7.09612616,141.89,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742864232867,7.09612616,141.89,141.86,0.04850167]
["bitfinex-derivatives","SOLF0:USTF0",1742864234463,7.09612616,141.89,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742864235466,0.04922616,141.89,141.86,0.04850167]
["bitfinex-derivatives","SOLF0:USTF0",1742864235666,2.0199,141.95,141.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742864235861,7.0445,141.94,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742864236365,9.0641,141.95,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742864236766,9.0641,141.95,141.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742864236967,7.0444,141.94,141.92,7.09178894]
["bitfinex-derivatives","SOLF0:USTF0",1742864237168,2.06558992,141.95,141.92,0.04668894]
["bitfinex-derivatives","SOLF0:USTF0",1742864237770,7.0448,141.93,141.92,0.04668894]
["bitfinex-derivatives","SOLF0:USTF0",1742864243973,7.0464,141.9,141.88,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742864244366,7.0464,141.9,141.88,32.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742864244972,7.0978369,141.9,141.88,32.53439553]
["bitfinex-derivatives","SOLF0:USTF0",1742864245169,7.0468,141.89,141.88,0.04709553]
["bitfinex-derivatives","SOLF0:USTF0",1742864245375,0.0514369,141.9,141.85,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742864245576,7.0481,141.87,141.85,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742864246174,7.0483,141.86,141.85,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742864246671,7.0483,141.86,141.83,45.69981666]
["bitfinex-derivatives","SOLF0:USTF0",1742864247568,7.0483,141.86,141.83,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742864248268,0.04471085,141.87,141.83,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742864248874,7.0484,141.86,141.83,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742864249074,0.04471085,141.87,141.82,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742864249277,0.04471085,141.87,141.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742864249574,7.09291085,141.87,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742864250869,0.04471085,141.87,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742864271791,1.888,141.95,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742864272194,7.045,141.93,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742864272895,7.09726102,141.93,141.91,7.09377104]
["bitfinex-derivatives","SOLF0:USTF0",1742864273386,0.05226102,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742864277294,7.09706102,141.93,141.91,7.09367104]
["bitfinex-derivatives","SOLF0:USTF0",1742864278094,0.05226102,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742864283705,0.05226102,141.93,141.92,32.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742864284601,0.05226102,141.93,141.92,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742864285002,7.09706102,141.93,141.92,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742864285200,0.05226102,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742864289106,0.05226102,141.93,141.91,7.09377104]
["bitfinex-derivatives","SOLF0:USTF0",1742864289908,7.09736102,141.93,141.91,0.04817104]
["bitfinex-derivatives","SOLF0:USTF0",1742864292909,7.09736102,141.93,141.91,7.09377104]
["bitfinex-derivatives","SOLF0:USTF0",1742864294809,7.0453,141.92,141.91,0.04817104]
["bitfinex-derivatives","SOLF0:USTF0",1742864296709,7.09736102,141.93,141.91,0.04817104]
["bitfinex-derivatives","SOLF0:USTF0",1742864296910,7.09736102,141.93,141.91,7.09387104]
["bitfinex-derivatives","SOLF0:USTF0",1742864298910,7.09736102,141.93,141.91,0.04817104]
["bitfinex-derivatives","SOLF0:USTF0",1742864299612,7.0453,141.92,141.91,0.04817104]
["bitfinex-derivatives","SOLF0:USTF0",1742864300013,0.05226102,141.93,141.91,0.04817104]
["bitfinex-derivatives","SOLF0:USTF0",1742864300209,7.09736102,141.93,141.91,0.04817104]
["bitfinex-derivatives","SOLF0:USTF0",1742864300810,7.09736102,141.93,141.91,7.09387104]
["bitfinex-derivatives","SOLF0:USTF0",1742864303715,0.05226102,141.93,141.91,7.09387104]
["bitfinex-derivatives","SOLF0:USTF0",1742864303918,0.05226102,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742864305208,7.0431,141.97,141.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742864305411,7.0431,141.97,141.93,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742864305917,7.0431,141.97,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742864306114,7.0426,141.98,141.93,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742864306509,0.05203136,141.97,141.95,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742864307108,7.09503136,141.97,141.95,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742864307821,0.05203136,141.97,141.94,7.09416384]
["bitfinex-derivatives","SOLF0:USTF0",1742864308121,7.0436,141.96,141.94,7.09416384]
["bitfinex-derivatives","SOLF0:USTF0",1742864308919,7.0438,141.95,141.94,0.05006384]
["bitfinex-derivatives","SOLF0:USTF0",1742864309319,7.0436,141.96,141.94,7.09436384]
["bitfinex-derivatives","SOLF0:USTF0",1742864310121,7.0438,141.95,141.94,0.05006384]
["bitfinex-derivatives","SOLF0:USTF0",1742864310322,0.05203136,141.97,141.94,0.05006384]
["bitfinex-derivatives","SOLF0:USTF0",1742864311319,7.0436,141.96,141.94,7.09426384]
["bitfinex-derivatives","SOLF0:USTF0",1742864313720,0.05203136,141.97,141.94,0.05006384]
["bitfinex-derivatives","SOLF0:USTF0",1742864314722,0.05203136,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742864315222,0.05203136,141.97,141.96,32.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742864323435,1.8552,142.05,141.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742864323730,1.8552,142.05,141.97,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742864323930,279.02,142.06,141.97,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742864324620,7.0406,142.02,142.0,0.04829134]
["bitfinex-derivatives","SOLF0:USTF0",1742864325534,7.0409,142.01,142.0,0.04829134]
["bitfinex-derivatives","SOLF0:USTF0",1742864333843,7.0405,142.02,142.0,0.04829134]
["bitfinex-derivatives","SOLF0:USTF0",1742864335241,0.05232406,142.03,142.0,0.04829134]
["bitfinex-derivatives","SOLF0:USTF0",1742864335941,0.05232406,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742864336142,0.05232406,142.03,142.02,32.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742864339846,13.80820615,142.1,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742864340549,7.0383,142.07,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742864340852,7.08714481,142.07,142.04,7.08753278]
["bitfinex-derivatives","SOLF0:USTF0",1742864341452,7.0385,142.06,142.04,7.08753278]
["bitfinex-derivatives","SOLF0:USTF0",1742864342151,7.0385,142.06,142.04,0.04833278]
["bitfinex-derivatives","SOLF0:USTF0",1742864342555,7.08704481,142.07,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742864343549,7.0385,142.06,142.04,0.04833278]
["bitfinex-derivatives","SOLF0:USTF0",1742864343750,0.04884481,142.07,142.04,0.04833278]
["bitfinex-derivatives","SOLF0:USTF0",1742864344150,7.0389,142.05,142.04,0.04833278]
["bitfinex-derivatives","SOLF0:USTF0",1742864344756,0.04884481,142.07,142.04,0.04833278]
["bitfinex-derivatives","SOLF0:USTF0",1742864345058,0.04884481,142.07,142.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864345258,0.04884481,142.07,142.05,32.4185]
["bitfinex-derivatives","SOLF0:USTF0",1742864345555,0.04884481,142.07,142.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864345751,0.04884481,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742864358363,7.0355,142.12,142.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864358754,7.0352,142.13,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742864358958,7.0352,142.13,142.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864359359,7.0352,142.13,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742864359768,7.08171554,142.13,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742864361266,7.08171554,142.13,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742864361565,7.08171554,142.13,142.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742864362266,7.08171554,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742864365068,0.04651554,142.13,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742864365565,7.08161554,142.13,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742864366462,0.04651554,142.13,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742864367167,7.08171554,142.13,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742864367368,0.04651554,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742864367669,7.0354,142.12,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742864368171,0.04651554,142.13,142.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742864369066,7.0364,142.1,142.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742864370365,0.04651554,142.13,142.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742864370663,7.0362,142.11,142.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742864371069,7.0362,142.11,142.09,32.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742864371870,7.0357,142.12,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742864372364,7.0362,142.11,142.09,32.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742864373470,7.0357,142.12,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742864373667,0.04651554,142.13,142.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742864374274,7.08171554,142.13,142.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742864374873,7.08171554,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742864375069,7.0355,142.12,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742864377472,7.0355,142.12,142.09,32.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742864378168,7.0359,142.11,142.09,32.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742864379576,0.04651554,142.13,142.09,32.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742864380172,7.0359,142.11,142.09,32.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742864380874,7.0357,142.12,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742864382277,0.04651554,142.13,142.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742864382978,0.04651554,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742864383379,0.04651554,142.13,142.11,7.08322633]
["bitfinex-derivatives","SOLF0:USTF0",1742864386276,0.04651554,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742864386674,0.04651554,142.13,142.11,0.04762633]
["bitfinex-derivatives","SOLF0:USTF0",1742864387880,7.08151554,142.13,142.11,7.08332633]
["bitfinex-derivatives","SOLF0:USTF0",1742864388383,7.08151554,142.13,142.11,0.04762633]
["bitfinex-derivatives","SOLF0:USTF0",1742864388582,7.0354,142.12,142.11,0.04762633]
["bitfinex-derivatives","SOLF0:USTF0",1742864397391,7.08181554,142.13,142.11,0.04762633]
["bitfinex-derivatives","SOLF0:USTF0",1742864400485,7.0354,142.12,142.11,0.04762633]
["bitfinex-derivatives","SOLF0:USTF0",1742864400685,0.04651554,142.13,142.07,35.00255416]
["bitfinex-derivatives","SOLF0:USTF0",1742864401096,7.0367,142.1,142.07,42.04015416]
["bitfinex-derivatives","SOLF0:USTF0",1742864401591,2.0118,142.14,142.07,35.00255416]
["bitfinex-derivatives","SOLF0:USTF0",1742864401791,0.04881933,142.1,142.07,35.04692697]
["bitfinex-derivatives","SOLF0:USTF0",1742864402292,0.04881933,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742864402491,0.04881933,142.1,142.07,35.04692697]
["bitfinex-derivatives","SOLF0:USTF0",1742864403491,0.04881933,142.1,142.07,25.38437281]
["bitfinex-derivatives","SOLF0:USTF0",1742864404086,7.037,142.09,142.07,32.42187281]
["bitfinex-derivatives","SOLF0:USTF0",1742864404291,0.04881933,142.1,142.07,25.38437281]
["bitfinex-derivatives","SOLF0:USTF0",1742864404691,7.08551933,142.1,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742864404892,7.08551933,142.1,142.07,25.38437281]
["bitfinex-derivatives","SOLF0:USTF0",1742864405198,7.08551933,142.1,142.07,32.42187281]
["bitfinex-derivatives","SOLF0:USTF0",1742864405494,7.08551933,142.1,142.07,25.38437281]
["bitfinex-derivatives","SOLF0:USTF0",1742864405690,0.04881933,142.1,142.07,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1742864405887,25.38881933,142.1,142.07,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1742864406087,1.9826,142.09,142.07,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1742864406396,7.0374,142.08,142.07,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1742864413096,7.0399,142.03,141.99,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742864413302,7.0399,142.03,142.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864413599,27.2499,142.07,142.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864413792,27.2499,142.07,142.02,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742864413995,27.2499,142.07,142.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864414301,0.04450879,142.06,142.03,0.05198086]
["bitfinex-derivatives","SOLF0:USTF0",1742864414899,7.0396,142.04,142.03,0.05198086]
["bitfinex-derivatives","SOLF0:USTF0",1742864428400,25.34,142.04,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1742864429007,7.0415,142.0,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1742864429502,7.08893731,142.0,141.98,7.09404258]
["bitfinex-derivatives","SOLF0:USTF0",1742864430213,7.08893731,142.0,141.98,0.05204258]
["bitfinex-derivatives","SOLF0:USTF0",1742864431110,7.08893731,142.0,141.98,7.09434258]
["bitfinex-derivatives","SOLF0:USTF0",1742864432409,7.08893731,142.0,141.98,0.05204258]
["bitfinex-derivatives","SOLF0:USTF0",1742864433710,7.08893731,142.0,141.98,7.09434258]
["bitfinex-derivatives","SOLF0:USTF0",1742864435011,7.08893731,142.0,141.98,0.05204258]
["bitfinex-derivatives","SOLF0:USTF0",1742864436105,7.08893731,142.0,141.98,7.09434258]
["bitfinex-derivatives","SOLF0:USTF0",1742864436302,0.04743731,142.0,141.98,7.09434258]
["bitfinex-derivatives","SOLF0:USTF0",1742864436600,0.04743731,142.0,141.98,0.05204258]
["bitfinex-derivatives","SOLF0:USTF0",1742864436803,7.0419,141.99,141.98,0.05204258]
["bitfinex-derivatives","SOLF0:USTF0",1742864442806,7.0439,141.95,141.93,38.65021666]
["bitfinex-derivatives","SOLF0:USTF0",1742864443917,7.09755666,141.95,141.93,38.70191652]
["bitfinex-derivatives","SOLF0:USTF0",1742864444318,7.0443,141.94,141.93,38.70191652]
["bitfinex-derivatives","SOLF0:USTF0",1742864445620,7.0443,141.94,141.93,0.05169986]
["bitfinex-derivatives","SOLF0:USTF0",1742864445817,32.43775666,141.95,141.93,0.05169986]
["bitfinex-derivatives","SOLF0:USTF0",1742864446420,7.0443,141.94,141.93,0.05169986]
["bitfinex-derivatives","SOLF0:USTF0",1742864446719,25.39365666,141.95,141.93,0.05169986]
["bitfinex-derivatives","SOLF0:USTF0",1742864446909,0.05365666,141.95,141.93,0.05169986]
["bitfinex-derivatives","SOLF0:USTF0",1742864448423,7.0443,141.94,141.93,0.05169986]
["bitfinex-derivatives","SOLF0:USTF0",1742864454031,25.39365666,141.95,141.88,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742864455136,0.05365666,141.95,141.88,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742864455336,25.39365666,141.95,141.88,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742864455532,7.0467,141.9,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742864456037,7.09904295,141.9,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742864456438,7.0468,141.89,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742864457328,7.0468,141.89,141.86,36.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742864457637,7.0468,141.89,141.86,32.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742864458034,7.0474,141.88,141.86,32.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742864458537,7.0472,141.89,141.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864458931,7.0472,141.89,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742864461039,7.0474,141.88,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742864461842,7.0478,141.87,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742864462245,0.04562174,141.87,141.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864462440,7.0484,141.86,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742864462745,0.04562174,141.87,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742864462936,7.0485,141.86,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742864463133,0.04562174,141.87,141.83,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742864463336,7.0492,141.85,141.82,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742864463641,0.04562174,141.87,141.82,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742864464145,0.04562174,141.87,141.8,27.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742864464338,0.04562174,141.87,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742864464539,0.04562174,141.87,141.8,27.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742864465043,0.04562174,141.87,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742864465738,7.09362174,141.87,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742864467043,7.09362174,141.87,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742864467243,7.0485,141.86,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742864469151,7.0485,141.86,141.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864469152,7.0485,141.86,141.83,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742864470351,7.0485,141.86,141.84,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742864472450,7.0485,141.86,141.83,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742864474751,7.0488,141.85,141.83,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742864476953,7.0488,141.85,141.82,32.3901]
["bitfinex-derivatives","SOLF0:USTF0",1742864477551,7.0494,141.84,141.82,32.3901]
["bitfinex-derivatives","SOLF0:USTF0",1742864477855,0.04562174,141.87,141.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864479159,7.0491,141.85,141.83,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742864479359,7.0491,141.85,141.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864480159,7.0493,141.84,141.82,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1742864480659,0.04562174,141.87,141.82,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1742864480660,7.0498,141.83,141.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864480859,11.95690615,141.85,141.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864481058,0.04875909,141.84,141.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864481255,0.04875909,141.84,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742864481957,12.00566524,141.84,141.78,32.62101377]
["bitfinex-derivatives","SOLF0:USTF0",1742864482157,37.29690615,141.83,141.78,0.22881377]
["bitfinex-derivatives","SOLF0:USTF0",1742864482358,7.0518,141.79,141.78,0.22881377]
["bitfinex-derivatives","SOLF0:USTF0",1742864484761,12.0,141.78,141.73,9.66255416]
["bitfinex-derivatives","SOLF0:USTF0",1742864485062,25.34,141.77,141.73,9.66255416]
["bitfinex-derivatives","SOLF0:USTF0",1742864485258,7.0538,141.75,141.73,9.66255416]
["bitfinex-derivatives","SOLF0:USTF0",1742864485457,25.36,141.74,141.73,9.66255416]
["bitfinex-derivatives","SOLF0:USTF0",1742864485869,32.4143,141.74,141.73,9.66255416]
["bitfinex-derivatives","SOLF0:USTF0",1742864486661,25.36,141.75,141.73,9.66255416]
["bitfinex-derivatives","SOLF0:USTF0",1742864487270,7.0543,141.74,141.73,9.66255416]
["bitfinex-derivatives","SOLF0:USTF0",1742864488261,7.0543,141.74,141.7,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742864488664,0.05163834,141.73,141.7,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742864489266,7.0557,141.72,141.7,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742864490268,0.05163834,141.73,141.7,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742864490464,0.05163834,141.73,141.68,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742864490664,7.0556,141.72,141.68,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742864490859,0.05163834,141.73,141.68,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742864491565,7.10663834,141.73,141.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1742864492362,0.05163834,141.73,141.68,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742864492669,0.05163834,141.73,141.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742864493173,0.05163834,141.73,141.7,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742864493370,0.05163834,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742864494172,0.05163834,141.73,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742864495369,0.05163834,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742864500678,0.05163834,141.73,141.71,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742864501578,0.05163834,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742864507986,14.098,141.85,141.72,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742864508184,11.95690615,141.82,141.73,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742864508390,11.95690615,141.8,141.73,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742864508689,7.0537,141.76,141.73,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742864509083,7.10673435,141.76,141.73,9.13375355]
["bitfinex-derivatives","SOLF0:USTF0",1742864509391,0.05303435,141.76,141.73,2.07935355]
["bitfinex-derivatives","SOLF0:USTF0",1742864509889,0.05303435,141.76,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742864511285,0.05303435,141.76,141.73,2.07935355]
["bitfinex-derivatives","SOLF0:USTF0",1742864511286,0.05303435,141.76,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742864511781,0.05303435,141.76,141.73,2.07935355]
["bitfinex-derivatives","SOLF0:USTF0",1742864512178,7.10653435,141.76,141.73,9.13375355]
["bitfinex-derivatives","SOLF0:USTF0",1742864512684,0.05303435,141.76,141.73,2.07935355]
["bitfinex-derivatives","SOLF0:USTF0",1742864512889,0.05303435,141.76,141.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742864513493,7.10633435,141.76,141.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742864514189,25.36,141.75,141.66,9.66255416]
["bitfinex-derivatives","SOLF0:USTF0",1742864514392,11.95690615,141.7,141.67,9.66255416]
["bitfinex-derivatives","SOLF0:USTF0",1742864514588,25.36,141.69,141.66,105.64217305]
["bitfinex-derivatives","SOLF0:USTF0",1742864514787,7.0578,141.67,141.66,105.64217305]
["bitfinex-derivatives","SOLF0:USTF0",1742864517097,11.95690615,141.67,141.63,194.6743322]
["bitfinex-derivatives","SOLF0:USTF0",1742864517494,7.0593,141.64,141.63,194.6743322]
["bitfinex-derivatives","SOLF0:USTF0",1742864518299,7.0593,141.64,141.63,106.49083773]
["bitfinex-derivatives","SOLF0:USTF0",1742864518799,7.0601,141.63,141.6,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742864519611,7.0604,141.62,141.6,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742864519802,12.00621443,141.65,141.6,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742864520000,25.36,141.64,141.59,33.37185319]
["bitfinex-derivatives","SOLF0:USTF0",1742864520200,37.31690615,141.64,141.59,33.37185319]
["bitfinex-derivatives","SOLF0:USTF0",1742864520500,37.31690615,141.64,141.59,29.46625319]
["bitfinex-derivatives","SOLF0:USTF0",1742864520699,25.36,141.64,141.59,29.46625319]
["bitfinex-derivatives","SOLF0:USTF0",1742864521295,25.36,141.64,141.59,36.52775319]
["bitfinex-derivatives","SOLF0:USTF0",1742864521496,0.04930828,141.65,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864522098,0.04930828,141.65,141.61,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742864522304,0.04930828,141.65,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864522504,0.04930828,141.65,141.61,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742864522704,0.04930828,141.65,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864523001,0.04930828,141.65,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742864523604,0.04930828,141.65,141.61,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742864523907,0.04930828,141.65,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864524307,0.04930828,141.65,141.62,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742864524896,0.04930828,141.65,141.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742864527307,0.04930828,141.65,141.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742864528607,0.04930828,141.65,141.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742864531811,0.04930828,141.65,141.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742864532710,0.04930828,141.65,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864533510,25.38,141.64,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864533813,7.06,141.63,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864534310,7.06,141.63,141.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1742864535107,25.38,141.64,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864535708,7.0605,141.62,141.59,7.48260923]
["bitfinex-derivatives","SOLF0:USTF0",1742864536107,25.38,141.64,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864536314,0.0487054,141.62,141.61,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742864538615,0.0487054,141.62,141.6,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742864539114,0.0487054,141.62,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864539618,0.0487054,141.62,141.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1742864543920,7.1091054,141.62,141.59,7.48260923]
["bitfinex-derivatives","SOLF0:USTF0",1742864545221,7.0611,141.61,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864545921,7.0612,141.6,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864547619,7.061,141.61,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864549123,7.0612,141.6,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864549321,0.0487054,141.62,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864549926,7.1094054,141.62,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864550224,0.0487054,141.62,141.59,7.48250923]
["bitfinex-derivatives","SOLF0:USTF0",1742864550519,0.0487054,141.62,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864550823,0.0487054,141.62,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742864551218,7.1092054,141.62,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742864553526,7.1092054,141.62,141.59,7.48260923]
["bitfinex-derivatives","SOLF0:USTF0",1742864554025,7.1092054,141.62,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742864556829,7.1092054,141.62,141.59,7.48260923]
["bitfinex-derivatives","SOLF0:USTF0",1742864559224,7.0608,141.61,141.59,7.48260923]
["bitfinex-derivatives","SOLF0:USTF0",1742864559427,0.0487054,141.62,141.59,7.48260923]
["bitfinex-derivatives","SOLF0:USTF0",1742864559620,7.1092054,141.62,141.59,7.48260923]
["bitfinex-derivatives","SOLF0:USTF0",1742864560332,7.0609,141.61,141.59,7.48260923]
["bitfinex-derivatives","SOLF0:USTF0",1742864563424,7.0609,141.61,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864565933,7.0612,141.6,141.59,0.42110923]
["bitfinex-derivatives","SOLF0:USTF0",1742864581242,7.0639,141.55,141.52,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1742864581442,7.0639,141.55,141.53,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742864581646,7.0644,141.54,141.45,56.55566725]
["bitfinex-derivatives","SOLF0:USTF0",1742864581843,7.0644,141.54,141.49,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742864582042,0.04894665,141.51,141.5,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742864594660,27.2648,141.6,141.49,27.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742864594862,1.8848,141.6,141.49,27.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742864595259,7.062,141.59,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742864595858,7.11060575,141.59,141.57,7.11443009]
["bitfinex-derivatives","SOLF0:USTF0",1742864596058,7.11060575,141.59,141.57,0.05173009]
["bitfinex-derivatives","SOLF0:USTF0",1742864596658,0.04860575,141.59,141.57,0.05173009]
["bitfinex-derivatives","SOLF0:USTF0",1742864597464,7.0622,141.58,141.57,0.05173009]
["bitfinex-derivatives","SOLF0:USTF0",1742864599261,7.0642,141.55,141.49,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742864599558,37.33690615,141.58,141.49,27.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742864599764,39.30130615,141.58,141.49,27.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742864599967,39.30130615,141.58,141.5,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742864600561,0.04725168,141.55,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742864601268,0.04725168,141.55,141.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864601668,7.0653,141.52,141.49,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742864601862,7.0653,141.52,141.49,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742864602168,7.11532312,141.52,141.49,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742864602762,7.11532312,141.52,141.49,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742864605563,7.0659,141.51,141.49,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742864607576,7.11552312,141.52,141.49,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742864608470,7.0658,141.51,141.49,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742864609475,7.11552312,141.52,141.49,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742864610778,7.0662,141.51,141.49,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742864611779,7.11552312,141.52,141.5,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742864612176,7.11552312,141.52,141.49,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742864612474,0.05002312,141.52,141.49,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742864613480,7.11562312,141.52,141.49,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742864613880,7.11562312,141.52,141.5,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742864614180,7.11562312,141.52,141.49,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742864614479,7.0658,141.51,141.49,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1742864616484,7.11552312,141.52,141.49,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1742864616784,0.05002312,141.52,141.49,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742864617584,0.05002312,141.52,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742864617784,0.05002312,141.52,141.51,32.4457]
["bitfinex-derivatives","SOLF0:USTF0",1742864617985,25.38,141.6,141.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864618284,7.0629,141.57,141.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864619181,0.04868226,141.55,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742864635489,1.853,141.62,141.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742864635694,1.853,141.62,141.54,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864636085,7.0621,141.59,141.54,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864636495,7.0621,141.59,141.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742864636692,0.04731271,141.58,141.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742864640398,0.04731271,141.58,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742864642300,0.04731271,141.58,141.55,0.05391839]
["bitfinex-derivatives","SOLF0:USTF0",1742864643499,7.0632,141.56,141.55,0.05391839]
["bitfinex-derivatives","SOLF0:USTF0",1742864645006,37.31690615,141.57,141.49,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742864645309,1.9219,141.56,141.49,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742864645514,7.0656,141.52,141.49,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742864645811,7.0656,141.52,141.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742864645812,1.9219,141.56,141.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742864646113,25.36,141.57,141.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742864646409,0.04515979,141.53,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742864646608,25.36,141.57,141.51,0.05307302]
["bitfinex-derivatives","SOLF0:USTF0",1742864646809,7.11565708,141.54,141.51,7.11837302]
["bitfinex-derivatives","SOLF0:USTF0",1742864647210,0.05105708,141.54,141.51,7.11837302]
["bitfinex-derivatives","SOLF0:USTF0",1742864647908,7.0648,141.53,141.51,7.11837302]
["bitfinex-derivatives","SOLF0:USTF0",1742864648710,7.11545708,141.54,141.51,7.11837302]
["bitfinex-derivatives","SOLF0:USTF0",1742864648907,7.11545708,141.54,141.52,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742864649315,0.05105708,141.54,141.51,0.05307302]
["bitfinex-derivatives","SOLF0:USTF0",1742864649615,0.05105708,141.54,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742864654722,7.062,141.59,141.52,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742864655321,7.0615,141.6,141.57,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742864655915,7.11162013,141.6,141.57,7.10890183]
["bitfinex-derivatives","SOLF0:USTF0",1742864656422,7.11162013,141.6,141.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742864656922,0.05012013,141.6,141.57,0.04650183]
["bitfinex-derivatives","SOLF0:USTF0",1742864657320,0.05012013,141.6,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742864657818,0.05012013,141.6,141.59,32.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742864658325,107.60569164,141.64,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742864660325,107.60569164,141.64,141.62,32.46809688]
["bitfinex-derivatives","SOLF0:USTF0",1742864660724,0.05404688,141.65,141.62,32.46809688]
["bitfinex-derivatives","SOLF0:USTF0",1742864661318,0.05404688,141.65,141.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742864663625,0.05404688,141.65,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742864664126,0.05404688,141.65,141.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742864666927,0.05404688,141.65,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742864668729,0.05404688,141.65,141.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742864669426,0.05404688,141.65,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742864671229,7.0569,141.69,141.67,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742864672330,7.0569,141.69,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864672331,7.106444,141.69,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864673532,7.106444,141.69,141.67,7.10484765]
["bitfinex-derivatives","SOLF0:USTF0",1742864674628,7.106444,141.69,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864675336,7.0573,141.68,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864675530,0.049544,141.69,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864675936,7.106544,141.69,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864678333,0.049544,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742864679636,0.049544,141.69,141.68,32.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742864681033,0.049544,141.69,141.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864681537,0.049544,141.69,141.68,32.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742864685538,7.106344,141.69,141.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864688835,0.049544,141.69,141.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864689036,0.049544,141.69,141.68,32.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742864690645,0.049544,141.69,141.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864691140,0.049544,141.69,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864691640,7.0573,141.68,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864696045,7.106544,141.69,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864696747,7.106544,141.69,141.67,7.10484765]
["bitfinex-derivatives","SOLF0:USTF0",1742864698947,7.106544,141.69,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864700253,0.049544,141.69,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864700849,7.0573,141.68,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864701051,0.049544,141.69,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864701447,0.049544,141.69,141.67,7.10484765]
["bitfinex-derivatives","SOLF0:USTF0",1742864701649,7.106544,141.69,141.67,7.10484765]
["bitfinex-derivatives","SOLF0:USTF0",1742864701849,7.106544,141.69,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864702548,7.0573,141.68,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864704953,7.106644,141.69,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864705153,0.049544,141.69,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864705355,7.0573,141.68,141.67,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1742864707553,7.0593,141.64,141.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864708151,7.059,141.65,141.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864708653,7.10663381,141.65,141.62,25.39162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864708849,7.10663381,141.65,141.62,32.45182489]
["bitfinex-derivatives","SOLF0:USTF0",1742864709453,7.0594,141.64,141.62,32.45182489]
["bitfinex-derivatives","SOLF0:USTF0",1742864709755,7.0594,141.64,141.62,25.39162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864710355,7.0598,141.63,141.62,0.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864711051,7.0595,141.64,141.62,0.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864711456,0.04763381,141.65,141.62,0.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864711854,7.0598,141.63,141.62,0.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864716751,0.04763381,141.65,141.62,0.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864717454,7.10663381,141.65,141.62,7.11162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864717758,0.04763381,141.65,141.62,7.11162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864718055,7.0593,141.64,141.62,7.11162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864718256,0.04763381,141.65,141.62,0.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864718558,7.0593,141.64,141.62,0.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864720462,7.0598,141.63,141.62,0.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864720762,0.04763381,141.65,141.62,0.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864721060,7.0597,141.64,141.62,0.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864722361,7.0598,141.63,141.62,0.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864722862,7.0594,141.64,141.62,7.11182489]
["bitfinex-derivatives","SOLF0:USTF0",1742864723259,7.0594,141.64,141.62,0.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864723564,7.0594,141.64,141.62,7.11182489]
["bitfinex-derivatives","SOLF0:USTF0",1742864723859,7.10663381,141.65,141.62,0.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864724051,0.04763381,141.65,141.62,0.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864724256,0.04763381,141.65,141.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742864724457,7.10673381,141.65,141.62,25.39162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864724658,7.10673381,141.65,141.62,32.45142489]
["bitfinex-derivatives","SOLF0:USTF0",1742864724854,7.10673381,141.65,141.62,25.39162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864725266,7.10673381,141.65,141.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742864725454,7.10673381,141.65,141.62,25.39162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864726563,7.10673381,141.65,141.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742864727362,7.10673381,141.65,141.62,32.45162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864727667,7.10673381,141.65,141.62,25.39162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864728068,7.10673381,141.65,141.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742864728268,7.0593,141.64,141.62,25.39162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864728762,7.0598,141.63,141.62,25.39162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864731065,7.0598,141.63,141.62,0.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1742864731263,7.0619,141.59,141.57,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742864731459,7.0619,141.59,141.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864731664,7.0619,141.59,141.57,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742864731965,7.0619,141.59,141.53,258.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742864732265,11.95690615,141.63,141.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864732470,11.95690615,141.63,141.55,0.05219534]
["bitfinex-derivatives","SOLF0:USTF0",1742864732471,0.04829993,141.57,141.55,0.05219534]
["bitfinex-derivatives","SOLF0:USTF0",1742864732669,11.95690615,141.63,141.55,0.05219534]
["bitfinex-derivatives","SOLF0:USTF0",1742864732871,7.1104033,141.57,141.55,0.05219534]
["bitfinex-derivatives","SOLF0:USTF0",1742864733071,11.95690615,141.62,141.55,0.05219534]
["bitfinex-derivatives","SOLF0:USTF0",1742864733370,11.95690615,141.62,141.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864733571,7.0632,141.57,141.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864733772,25.34,141.61,141.57,0.04756581]
["bitfinex-derivatives","SOLF0:USTF0",1742864733959,25.34,141.61,141.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864733960,0.04634458,141.57,141.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864734166,31.1341,141.65,141.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864734460,7.059,141.65,141.6,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742864734663,7.059,141.65,141.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864734861,107.60569164,141.66,141.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864735265,119.56259779,141.66,141.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864735466,144.90259779,141.66,141.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864735666,0.05024155,141.64,141.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864735867,12.0071477,141.64,141.61,0.04864523]
["bitfinex-derivatives","SOLF0:USTF0",1742864736075,13.81620615,141.64,141.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864736566,37.29690615,141.63,141.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742864736773,39.24280615,141.63,141.53,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742864737073,39.24280615,141.63,141.55,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742864737272,0.05115613,141.59,141.57,0.0472882]
["bitfinex-derivatives","SOLF0:USTF0",1742864737473,7.0622,141.58,141.57,0.0472882]
["bitfinex-derivatives","SOLF0:USTF0",1742864737966,7.11315613,141.59,141.57,0.0472882]
["bitfinex-derivatives","SOLF0:USTF0",1742864738171,0.05115613,141.59,141.57,0.0472882]
["bitfinex-derivatives","SOLF0:USTF0",1742864738573,7.11325613,141.59,141.57,0.0472882]
["bitfinex-derivatives","SOLF0:USTF0",1742864739066,0.05115613,141.59,141.57,0.0472882]
["bitfinex-derivatives","SOLF0:USTF0",1742864739374,7.0622,141.58,141.57,0.0472882]
["bitfinex-derivatives","SOLF0:USTF0",1742864741769,7.11325613,141.59,141.57,0.0472882]
["bitfinex-derivatives","SOLF0:USTF0",1742864742077,0.05115613,141.59,141.57,7.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1742864742875,7.11295613,141.59,141.57,7.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1742864743376,0.05115613,141.59,141.57,0.0472882]
["bitfinex-derivatives","SOLF0:USTF0",1742864744483,7.0622,141.58,141.57,0.0472882]
["bitfinex-derivatives","SOLF0:USTF0",1742864748778,0.05115613,141.59,141.49,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1742864748976,11.95690615,141.58,141.49,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1742864749175,25.34,141.57,141.49,27.212]
["bitfinex-derivatives","SOLF0:USTF0",1742864749483,7.065,141.53,141.49,27.212]
["bitfinex-derivatives","SOLF0:USTF0",1742864750180,0.04726724,141.52,141.5,7.11153743]
["bitfinex-derivatives","SOLF0:USTF0",1742864750679,0.04726724,141.52,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742864750879,0.04726724,141.52,141.5,0.04563743]
["bitfinex-derivatives","SOLF0:USTF0",1742864751380,7.11276724,141.52,141.5,7.11183743]
["bitfinex-derivatives","SOLF0:USTF0",1742864751787,0.04726724,141.52,141.5,7.11183743]
["bitfinex-derivatives","SOLF0:USTF0",1742864752775,0.04726724,141.52,141.5,0.04563743]
["bitfinex-derivatives","SOLF0:USTF0",1742864753377,0.04726724,141.52,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742864756576,12.0,141.51,141.32,115.72182214]
["bitfinex-derivatives","SOLF0:USTF0",1742864756777,3.8494,141.5,141.38,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742864757082,11.95690615,141.47,141.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742864757488,32.9272,141.48,141.4,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1742864757686,0.05107082,141.44,141.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1742864758279,11.95690615,141.43,141.33,131.53201381]
["bitfinex-derivatives","SOLF0:USTF0",1742864758481,11.95690615,141.43,141.35,31.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742864758789,0.05250428,141.4,141.35,39.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742864759181,0.05250428,141.4,141.35,31.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742864759882,11.95690615,141.39,141.35,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742864760189,11.95690615,141.39,141.33,141.84182214]
["bitfinex-derivatives","SOLF0:USTF0",1742864760386,19.02910615,141.39,141.33,141.84182214]
["bitfinex-derivatives","SOLF0:USTF0",1742864760578,11.95690615,141.39,141.33,141.84182214]
["bitfinex-derivatives","SOLF0:USTF0",1742864760781,0.05250428,141.4,141.33,141.84182214]
["bitfinex-derivatives","SOLF0:USTF0",1742864761491,0.05250428,141.4,141.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742864761988,7.12390428,141.4,141.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742864762383,0.05250428,141.4,141.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742864763086,0.05250428,141.4,141.34,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742864763285,1.9508,141.43,141.34,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742864763487,0.05144973,141.38,141.34,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742864764285,0.05144973,141.38,141.34,33.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742864767495,0.05144973,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1742864767695,0.05144973,141.38,141.34,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742864768194,0.05144973,141.38,141.36,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742864768394,0.05144973,141.38,141.34,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742864768596,6.038,141.47,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742864768792,18.91351755,141.49,141.38,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742864768997,7.0674,141.48,141.42,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742864769198,26.04,141.5,141.42,33.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742864769595,7.0671,141.49,141.42,33.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742864769799,7.0671,141.49,141.45,0.045895]
["bitfinex-derivatives","SOLF0:USTF0",1742864769800,0.04964684,141.47,141.45,0.045895]
["bitfinex-derivatives","SOLF0:USTF0",1742864772299,0.04964684,141.47,141.45,7.114495]
["bitfinex-derivatives","SOLF0:USTF0",1742864774009,0.04964684,141.47,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742864774306,0.04964684,141.47,141.46,33.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742864777409,0.04964684,141.47,141.46,35.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742864777607,1.9799,141.55,141.46,31.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742864778209,9.044,141.55,141.46,31.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742864778709,0.0451429,141.52,141.49,0.05168431]
["bitfinex-derivatives","SOLF0:USTF0",1742864779213,0.0451429,141.52,141.5,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742864779414,0.0451429,141.52,141.49,0.05168431]
["bitfinex-derivatives","SOLF0:USTF0",1742864780410,0.0451429,141.52,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742864788414,12.12486691,141.52,141.49,0.05168431]
["bitfinex-derivatives","SOLF0:USTF0",1742864789518,7.0662,141.5,141.49,0.05168431]
["bitfinex-derivatives","SOLF0:USTF0",1742864793620,7.066,141.51,141.49,0.05168431]
["bitfinex-derivatives","SOLF0:USTF0",1742864794016,7.0662,141.5,141.49,0.05168431]
["bitfinex-derivatives","SOLF0:USTF0",1742864796019,7.0659,141.51,141.49,7.11838431]
["bitfinex-derivatives","SOLF0:USTF0",1742864796520,7.1106429,141.52,141.5,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1742864796721,0.0451429,141.52,141.49,0.05168431]
["bitfinex-derivatives","SOLF0:USTF0",1742864797408,0.0451429,141.52,141.5,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742864798118,7.1104429,141.52,141.5,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742864799425,7.1104429,141.52,141.49,0.05168431]
["bitfinex-derivatives","SOLF0:USTF0",1742864799426,0.0451429,141.52,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742864806428,1.9926,141.58,141.55,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742864806727,7.0628,141.57,141.51,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742864807229,7.0628,141.57,141.55,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742864807528,31.23840681,141.59,141.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742864807729,0.04530485,141.57,141.55,0.05035454]
["bitfinex-derivatives","SOLF0:USTF0",1742864807931,7.0636,141.56,141.55,0.05035454]
["bitfinex-derivatives","SOLF0:USTF0",1742864808630,7.10830485,141.57,141.55,0.05035454]
["bitfinex-derivatives","SOLF0:USTF0",1742864810628,7.0632,141.56,141.55,0.05035454]
["bitfinex-derivatives","SOLF0:USTF0",1742864830245,0.04530485,141.57,141.5,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742864830439,25.36,141.58,141.5,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742864830843,25.36,141.58,141.5,32.4262]
["bitfinex-derivatives","SOLF0:USTF0",1742864831041,25.36,141.58,141.5,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742864831241,0.04851917,141.55,141.53,0.05384206]
["bitfinex-derivatives","SOLF0:USTF0",1742864832043,7.0642,141.54,141.53,0.05384206]
["bitfinex-derivatives","SOLF0:USTF0",1742864847452,7.11251917,141.55,141.53,7.11854206]
["bitfinex-derivatives","SOLF0:USTF0",1742864847848,0.04851917,141.55,141.53,7.11854206]
["bitfinex-derivatives","SOLF0:USTF0",1742864848053,0.04851917,141.55,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742864850656,0.04851917,141.55,141.53,25.41384206]
["bitfinex-derivatives","SOLF0:USTF0",1742864851257,7.0642,141.54,141.53,25.41384206]
["bitfinex-derivatives","SOLF0:USTF0",1742864851459,0.04851917,141.55,141.53,25.41384206]
["bitfinex-derivatives","SOLF0:USTF0",1742864851757,0.04851917,141.55,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742864853356,7.11221917,141.55,141.53,32.47834206]
["bitfinex-derivatives","SOLF0:USTF0",1742864854659,0.04851917,141.55,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742864861566,0.04851917,141.55,141.53,32.47834206]
["bitfinex-derivatives","SOLF0:USTF0",1742864861965,7.11261917,141.55,141.53,25.41384206]
["bitfinex-derivatives","SOLF0:USTF0",1742864862669,7.11261917,141.55,141.53,32.47834206]
["bitfinex-derivatives","SOLF0:USTF0",1742864866661,7.11261917,141.55,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742864866662,0.04851917,141.55,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742864868164,7.11221917,141.55,141.53,32.47834206]
["bitfinex-derivatives","SOLF0:USTF0",1742864872067,7.11221917,141.55,141.53,0.05384206]
["bitfinex-derivatives","SOLF0:USTF0",1742864872068,7.0642,141.54,141.53,0.05384206]
["bitfinex-derivatives","SOLF0:USTF0",1742864882472,7.0642,141.54,141.47,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742864882473,7.0667,141.49,141.47,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742864883478,7.0667,141.49,141.47,9.07319342]
["bitfinex-derivatives","SOLF0:USTF0",1742864883776,7.12076952,141.49,141.47,9.07319342]
["bitfinex-derivatives","SOLF0:USTF0",1742864884976,7.0672,141.48,141.47,2.00559342]
["bitfinex-derivatives","SOLF0:USTF0",1742864885176,7.0672,141.48,141.47,0.04929342]
["bitfinex-derivatives","SOLF0:USTF0",1742864886279,0.05406952,141.49,141.47,0.04929342]
["bitfinex-derivatives","SOLF0:USTF0",1742864886677,0.05406952,141.49,141.47,7.11679342]
["bitfinex-derivatives","SOLF0:USTF0",1742864886678,7.12086952,141.49,141.47,7.11679342]
["bitfinex-derivatives","SOLF0:USTF0",1742864886875,0.05406952,141.49,141.47,7.11679342]
["bitfinex-derivatives","SOLF0:USTF0",1742864888579,0.05406952,141.49,141.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742864890890,0.05406952,141.49,141.47,7.11679342]
["bitfinex-derivatives","SOLF0:USTF0",1742864891084,0.05406952,141.49,141.47,0.04929342]
["bitfinex-derivatives","SOLF0:USTF0",1742864891385,7.12106952,141.49,141.47,0.04929342]
["bitfinex-derivatives","SOLF0:USTF0",1742864892379,7.0672,141.48,141.47,0.04929342]
["bitfinex-derivatives","SOLF0:USTF0",1742864894394,7.0672,141.48,141.47,7.11699342]
["bitfinex-derivatives","SOLF0:USTF0",1742864894587,7.12106952,141.49,141.47,7.11699342]
["bitfinex-derivatives","SOLF0:USTF0",1742864896383,0.05406952,141.49,141.47,0.04929342]
["bitfinex-derivatives","SOLF0:USTF0",1742864897183,0.05406952,141.49,141.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742864897695,0.05406952,141.49,141.47,0.04929342]
["bitfinex-derivatives","SOLF0:USTF0",1742864899095,7.0672,141.48,141.47,0.04929342]
["bitfinex-derivatives","SOLF0:USTF0",1742864913892,37.43972401,141.48,141.39,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742864914095,37.43972401,141.48,141.4,32.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742864914906,0.05428212,141.45,141.4,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742864915204,7.0702,141.43,141.4,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742864915907,7.0694,141.44,141.4,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742864916706,7.12328212,141.45,141.41,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742864916899,0.05428212,141.45,141.41,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742864917307,7.12308212,141.45,141.41,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742864918511,7.12308212,141.45,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742864919311,0.05428212,141.45,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742864919810,7.12338212,141.45,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742864920808,7.12338212,141.45,141.39,27.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742864920809,0.05428212,141.45,141.39,27.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742864921011,25.41428212,141.45,141.39,27.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742864921912,7.07,141.43,141.4,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1742864922310,7.07,141.43,141.39,27.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742864922909,7.07,141.43,141.4,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742864923609,7.07,141.43,141.39,27.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742864924114,7.07,141.43,141.4,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742864924513,7.07,141.43,141.39,27.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742864925415,7.07,141.43,141.4,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742864925615,7.07,141.43,141.39,27.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742864926310,7.07,141.43,141.41,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742864932119,7.0702,141.42,141.4,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1742864932319,25.36,141.45,141.37,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742864932521,0.05179963,141.42,141.37,29.3011]
["bitfinex-derivatives","SOLF0:USTF0",1742864932820,7.12249963,141.42,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742864933121,7.0708,141.41,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742864936021,7.12229963,141.42,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742864936622,7.12229963,141.42,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742864937324,7.0707,141.41,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742864939919,7.0712,141.4,141.38,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1742864940121,0.05179963,141.42,141.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864940318,7.071,141.41,141.39,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1742864940925,0.05179963,141.42,141.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864941821,7.071,141.41,141.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864942723,7.071,141.41,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742864946824,0.05179963,141.42,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742864947026,0.05179963,141.42,141.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864947426,7.0712,141.41,141.38,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742864947623,7.0712,141.41,141.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864947931,7.0712,141.41,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742864949326,7.12229963,141.42,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742864949831,0.05179963,141.42,141.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864950631,7.0707,141.41,141.39,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742864951030,0.05179963,141.42,141.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864951535,7.12229963,141.42,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742864952230,7.0707,141.41,141.39,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742864957633,7.0712,141.4,141.38,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1742864959332,7.071,141.41,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742864959732,7.11826657,141.41,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742864960236,7.0712,141.4,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742864960437,7.0712,141.4,141.38,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742864961439,0.04726657,141.41,141.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864961628,0.04726657,141.41,141.34,31.3953]
["bitfinex-derivatives","SOLF0:USTF0",1742864961830,7.0725,141.38,141.36,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1742864967234,7.073,141.37,141.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864967435,25.38,141.4,141.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864967634,0.05317812,141.36,141.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742864968034,7.12667812,141.36,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742864973738,0.05317812,141.36,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742864975341,0.05317812,141.36,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1742864975842,0.05317812,141.36,141.34,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1742864976442,0.05317812,141.36,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742864990449,54.78765687,141.42,141.39,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742864990847,7.0712,141.41,141.35,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742864991343,7.0713,141.4,141.38,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742864991547,0.04821311,141.39,141.37,0.0487653]
["bitfinex-derivatives","SOLF0:USTF0",1742864992251,0.04821311,141.39,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742865000062,29.40765687,141.47,141.43,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742865000272,29.40765687,141.47,141.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742865000570,36.47575687,141.47,141.44,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1742865000960,36.47575687,141.47,141.41,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742865001163,36.47575687,141.47,141.44,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1742865001365,0.05414401,141.45,141.44,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1742865002369,0.05414401,141.45,141.43,7.12209568]
["bitfinex-derivatives","SOLF0:USTF0",1742865002668,0.05414401,141.45,141.43,0.05269568]
["bitfinex-derivatives","SOLF0:USTF0",1742865002869,7.12294401,141.45,141.43,7.12239568]
["bitfinex-derivatives","SOLF0:USTF0",1742865004267,7.0692,141.44,141.43,0.05269568]
["bitfinex-derivatives","SOLF0:USTF0",1742865004671,7.0705,141.42,141.38,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1742865004968,25.36,141.45,141.36,27.3021]
["bitfinex-derivatives","SOLF0:USTF0",1742865005368,7.07,141.43,141.36,27.3021]
["bitfinex-derivatives","SOLF0:USTF0",1742865005770,0.05406109,141.41,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742865005966,25.36,141.45,141.37,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742865006269,0.05039551,141.42,141.39,25.40807128]
["bitfinex-derivatives","SOLF0:USTF0",1742865006663,0.05039551,141.42,141.41,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742865008168,32.428,141.47,141.44,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742865008368,7.068,141.47,141.44,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742865009270,7.0683,141.46,141.44,0.05004607]
["bitfinex-derivatives","SOLF0:USTF0",1742865010775,7.11919118,141.47,141.44,7.11894607]
["bitfinex-derivatives","SOLF0:USTF0",1742865011375,0.05119118,141.47,141.45,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742865015377,7.11899118,141.47,141.45,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742865016181,0.05119118,141.47,141.45,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742865017078,7.11899118,141.47,141.45,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742865017469,0.05119118,141.47,141.44,7.11904607]
["bitfinex-derivatives","SOLF0:USTF0",1742865017672,7.11919118,141.47,141.44,7.11904607]
["bitfinex-derivatives","SOLF0:USTF0",1742865018277,7.11919118,141.47,141.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742865018576,0.05119118,141.47,141.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742865019173,7.11899118,141.47,141.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742865022178,0.05119118,141.47,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742865023280,7.0655,141.52,141.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742865024278,7.0655,141.52,141.49,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742865024479,0.04751786,141.5,141.49,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742865027688,0.04751786,141.5,141.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742865028486,0.04751786,141.5,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742865032387,0.04751786,141.5,141.47,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1742865032785,7.0672,141.48,141.47,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1742865035484,7.067,141.49,141.47,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1742865035690,0.04751786,141.5,141.47,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1742865035877,0.04751786,141.5,141.47,7.11765819]
["bitfinex-derivatives","SOLF0:USTF0",1742865036283,7.11421786,141.5,141.47,7.11765819]
["bitfinex-derivatives","SOLF0:USTF0",1742865036786,7.11421786,141.5,141.47,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1742865036787,7.0667,141.49,141.47,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1742865037487,7.0672,141.48,141.47,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1742865037687,0.04751786,141.5,141.47,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1742865037886,7.067,141.49,141.47,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1742865038884,0.04751786,141.5,141.47,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1742865039090,12.12724187,141.5,141.36,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742865039292,14.00002401,141.49,141.39,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742865039488,7.0705,141.42,141.4,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742865039687,39.28272401,141.48,141.4,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742865039887,27.203,141.48,141.4,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742865040087,7.0689,141.45,141.42,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742865040291,0.04797783,141.45,141.43,0.05074976]
["bitfinex-derivatives","SOLF0:USTF0",1742865041089,0.04797783,141.45,141.43,7.12044976]
["bitfinex-derivatives","SOLF0:USTF0",1742865042393,7.11677783,141.45,141.43,0.05074976]
["bitfinex-derivatives","SOLF0:USTF0",1742865042990,0.04797783,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742865043692,0.04797783,141.45,141.43,7.12024976]
["bitfinex-derivatives","SOLF0:USTF0",1742865045494,7.11677783,141.45,141.43,7.12024976]
["bitfinex-derivatives","SOLF0:USTF0",1742865046892,0.04797783,141.45,141.43,7.12004976]
["bitfinex-derivatives","SOLF0:USTF0",1742865048499,7.11677783,141.45,141.43,7.12004976]
["bitfinex-derivatives","SOLF0:USTF0",1742865048695,0.04797783,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742865053103,7.0692,141.44,141.43,25.39074976]
["bitfinex-derivatives","SOLF0:USTF0",1742865056103,7.0692,141.44,141.43,0.05074976]
["bitfinex-derivatives","SOLF0:USTF0",1742865058704,7.11687783,141.45,141.43,0.05074976]
["bitfinex-derivatives","SOLF0:USTF0",1742865059709,0.04797783,141.45,141.43,7.12024976]
["bitfinex-derivatives","SOLF0:USTF0",1742865059911,0.04797783,141.45,141.43,25.39074976]
["bitfinex-derivatives","SOLF0:USTF0",1742865060316,0.04797783,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742865062506,0.04797783,141.45,141.43,25.39074976]
["bitfinex-derivatives","SOLF0:USTF0",1742865063016,7.11697783,141.45,141.43,25.39074976]
["bitfinex-derivatives","SOLF0:USTF0",1742865063211,0.04797783,141.45,141.43,25.39074976]
["bitfinex-derivatives","SOLF0:USTF0",1742865063515,7.11677783,141.45,141.43,25.39074976]
["bitfinex-derivatives","SOLF0:USTF0",1742865064008,7.11677783,141.45,141.43,32.46024976]
["bitfinex-derivatives","SOLF0:USTF0",1742865064414,7.11677783,141.45,141.43,25.39074976]
["bitfinex-derivatives","SOLF0:USTF0",1742865064617,7.0692,141.44,141.43,25.39074976]
["bitfinex-derivatives","SOLF0:USTF0",1742865064817,7.0692,141.44,141.43,0.05074976]
["bitfinex-derivatives","SOLF0:USTF0",1742865066728,0.04797783,141.45,141.43,0.05074976]
["bitfinex-derivatives","SOLF0:USTF0",1742865068022,7.0692,141.44,141.43,0.05074976]
["bitfinex-derivatives","SOLF0:USTF0",1742865070323,7.11687783,141.45,141.43,0.05074976]
["bitfinex-derivatives","SOLF0:USTF0",1742865070725,0.04797783,141.45,141.43,0.05074976]
["bitfinex-derivatives","SOLF0:USTF0",1742865070926,25.38797783,141.45,141.36,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1742865071225,25.34,141.45,141.36,31.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742865071424,27.1958,141.45,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1742865071917,27.1958,141.45,141.36,31.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742865072124,27.1958,141.45,141.4,0.05149952]
["bitfinex-derivatives","SOLF0:USTF0",1742865072125,0.05276116,141.42,141.4,0.05149952]
["bitfinex-derivatives","SOLF0:USTF0",1742865072620,7.0707,141.41,141.4,0.05149952]
["bitfinex-derivatives","SOLF0:USTF0",1742865072824,0.05276116,141.42,141.4,0.05149952]
["bitfinex-derivatives","SOLF0:USTF0",1742865073226,7.12326116,141.42,141.4,0.05149952]
["bitfinex-derivatives","SOLF0:USTF0",1742865073422,0.05276116,141.42,141.4,7.12269952]
["bitfinex-derivatives","SOLF0:USTF0",1742865073622,0.05276116,141.42,141.4,0.05149952]
["bitfinex-derivatives","SOLF0:USTF0",1742865073923,7.12306116,141.42,141.4,0.05149952]
["bitfinex-derivatives","SOLF0:USTF0",1742865074521,0.05276116,141.42,141.4,0.05149952]
["bitfinex-derivatives","SOLF0:USTF0",1742865075030,0.05276116,141.42,141.4,7.12249952]
["bitfinex-derivatives","SOLF0:USTF0",1742865076229,0.05276116,141.42,141.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742865077531,0.05276116,141.42,141.4,7.12259952]
["bitfinex-derivatives","SOLF0:USTF0",1742865077831,0.05276116,141.42,141.4,0.05149952]
["bitfinex-derivatives","SOLF0:USTF0",1742865078634,0.05276116,141.42,141.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742865079138,0.05276116,141.42,141.4,7.12249952]
["bitfinex-derivatives","SOLF0:USTF0",1742865079334,0.05276116,141.42,141.4,0.05149952]
["bitfinex-derivatives","SOLF0:USTF0",1742865079531,25.39276116,141.42,141.29,268.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742865079738,25.34,141.42,141.3,31.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742865080035,7.0726,141.38,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1742865080236,7.0726,141.38,141.34,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1742865080431,7.0729,141.37,141.34,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1742865080633,7.12048578,141.37,141.34,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1742865081440,7.12048578,141.37,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1742865081829,7.0734,141.36,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742865082033,7.0734,141.36,141.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742865082634,7.0734,141.36,141.33,32.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742865082831,7.12058578,141.37,141.33,32.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742865083027,7.12058578,141.37,141.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742865083233,0.04758578,141.37,141.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742865083839,0.04758578,141.37,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742865084532,33.37015687,141.44,141.39,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742865085134,7.0702,141.43,141.39,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742865085330,33.37015687,141.44,141.39,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742865085735,0.04656302,141.43,141.4,0.04545252]
["bitfinex-derivatives","SOLF0:USTF0",1742865086838,7.0703,141.42,141.4,0.04545252]
["bitfinex-derivatives","SOLF0:USTF0",1742865087041,0.04656302,141.43,141.4,0.04545252]
["bitfinex-derivatives","SOLF0:USTF0",1742865087241,12.12628703,141.43,141.34,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742865087441,7.0723,141.38,141.34,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742865087743,7.0723,141.38,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1742865088339,7.12592413,141.38,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1742865089845,7.12592413,141.38,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742865090040,0.05362413,141.38,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742865090548,7.12592413,141.38,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742865091040,7.12592413,141.38,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1742865095244,0.05362413,141.38,141.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742865096043,0.05362413,141.38,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742865109161,0.05362413,141.38,141.3,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1742865109458,0.05362413,141.38,141.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742865109662,7.0735,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742865109858,7.0735,141.36,141.3,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1742865110058,7.0735,141.36,141.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742865110253,0.05122485,141.34,141.33,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1742865121464,0.05122485,141.34,141.31,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742865121662,0.05122485,141.34,141.31,32.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742865122365,7.0748,141.33,141.31,32.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742865122664,0.05122485,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742865123169,7.12572485,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742865123467,0.05122485,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742865126168,0.05122485,141.34,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742865126872,0.05122485,141.34,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742865130180,0.05122485,141.34,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742865130572,0.05122485,141.34,141.3,31.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742865131382,7.12572485,141.34,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742865132182,7.12572485,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742865136484,0.05122485,141.34,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742865137186,0.05122485,141.34,141.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1742865139390,7.12552485,141.34,141.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1742865149291,0.05122485,141.34,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742865166708,107.8280752,141.4,141.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742865167107,114.8996752,141.4,141.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742865167605,107.8280752,141.4,141.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742865167803,114.8993752,141.4,141.38,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742865168001,114.94388879,141.4,141.38,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742865168412,107.87258879,141.4,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742865168608,0.04451359,141.4,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742865179514,0.04451359,141.4,141.39,32.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742865186419,7.069,141.45,141.43,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742865187621,7.11551782,141.45,141.43,7.11635457]
["bitfinex-derivatives","SOLF0:USTF0",1742865189522,7.11551782,141.45,141.43,0.04685457]
["bitfinex-derivatives","SOLF0:USTF0",1742865190226,7.0692,141.44,141.43,0.04685457]
["bitfinex-derivatives","SOLF0:USTF0",1742865195931,7.11551782,141.45,141.43,0.04685457]
["bitfinex-derivatives","SOLF0:USTF0",1742865197126,7.11551782,141.45,141.43,7.11655457]
["bitfinex-derivatives","SOLF0:USTF0",1742865198736,0.04651782,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742865198931,0.04651782,141.45,141.43,0.04685457]
["bitfinex-derivatives","SOLF0:USTF0",1742865199832,0.04651782,141.45,141.43,7.11615457]
["bitfinex-derivatives","SOLF0:USTF0",1742865200234,0.04651782,141.45,141.43,0.04685457]
["bitfinex-derivatives","SOLF0:USTF0",1742865200435,0.04651782,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742865203739,107.8280752,141.51,141.43,0.04685457]
["bitfinex-derivatives","SOLF0:USTF0",1742865204035,107.8280752,141.51,141.43,4.00085457]
["bitfinex-derivatives","SOLF0:USTF0",1742865204537,7.0665,141.5,141.48,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1742865204930,0.05080089,141.5,141.48,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1742865205127,0.05080089,141.5,141.48,7.11749075]
["bitfinex-derivatives","SOLF0:USTF0",1742865205839,0.05080089,141.5,141.48,0.05069075]
["bitfinex-derivatives","SOLF0:USTF0",1742865206036,0.05080089,141.5,141.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742865206434,7.11700089,141.5,141.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742865206940,7.0667,141.49,141.48,0.05069075]
["bitfinex-derivatives","SOLF0:USTF0",1742865207943,0.05080089,141.5,141.48,0.05069075]
["bitfinex-derivatives","SOLF0:USTF0",1742865208443,0.05080089,141.5,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742865209445,0.05080089,141.5,141.49,32.3667]
["bitfinex-derivatives","SOLF0:USTF0",1742865210546,7.0641,141.55,141.52,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742865211645,7.11112813,141.55,141.52,7.11601784]
["bitfinex-derivatives","SOLF0:USTF0",1742865214751,7.0645,141.54,141.52,0.05111784]
["bitfinex-derivatives","SOLF0:USTF0",1742865216352,7.0647,141.53,141.52,0.05111784]
["bitfinex-derivatives","SOLF0:USTF0",1742865216657,0.04702813,141.55,141.52,0.05111784]
["bitfinex-derivatives","SOLF0:USTF0",1742865217250,7.0646,141.54,141.52,0.05111784]
["bitfinex-derivatives","SOLF0:USTF0",1742865218649,7.0647,141.53,141.52,0.05111784]
["bitfinex-derivatives","SOLF0:USTF0",1742865220054,7.0668,141.49,141.44,256.3501]
["bitfinex-derivatives","SOLF0:USTF0",1742865220244,37.35972401,141.55,141.44,256.3501]
["bitfinex-derivatives","SOLF0:USTF0",1742865220445,37.35972401,141.55,141.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865220657,1.9455,141.54,141.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865221254,7.0665,141.5,141.48,0.05230667]
["bitfinex-derivatives","SOLF0:USTF0",1742865223860,7.0667,141.49,141.48,0.05230667]
["bitfinex-derivatives","SOLF0:USTF0",1742865224258,7.0667,141.49,141.38,291.29344676]
["bitfinex-derivatives","SOLF0:USTF0",1742865224259,0.04984084,141.51,141.38,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1742865224464,12.07972401,141.49,141.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1742865224665,37.35972401,141.49,141.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1742865225156,7.0695,141.44,141.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1742865225561,7.12005823,141.44,141.42,7.12416836]
["bitfinex-derivatives","SOLF0:USTF0",1742865226056,0.05055823,141.44,141.42,7.12416836]
["bitfinex-derivatives","SOLF0:USTF0",1742865228263,0.05055823,141.44,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742865229167,0.05055823,141.44,141.42,0.05416836]
["bitfinex-derivatives","SOLF0:USTF0",1742865230464,7.0697,141.43,141.42,0.05416836]
["bitfinex-derivatives","SOLF0:USTF0",1742865234571,0.05055823,141.44,141.34,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742865234765,25.28,141.43,141.34,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742865235064,7.0723,141.38,141.34,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742865235368,7.0723,141.38,141.34,27.3082]
["bitfinex-derivatives","SOLF0:USTF0",1742865235567,7.0723,141.38,141.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742865235868,0.05007084,141.37,141.35,0.04235754]
["bitfinex-derivatives","SOLF0:USTF0",1742865236864,0.05007084,141.37,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742865237569,0.05007084,141.37,141.35,7.11595754]
["bitfinex-derivatives","SOLF0:USTF0",1742865238669,0.05007084,141.37,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742865242780,268.60602401,141.47,141.4,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742865242968,25.3,141.46,141.37,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742865243376,7.0705,141.42,141.39,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742865244072,7.11647334,141.42,141.39,7.12165014]
["bitfinex-derivatives","SOLF0:USTF0",1742865244878,0.04597334,141.42,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742865245568,0.04597334,141.42,141.39,7.12175014]
["bitfinex-derivatives","SOLF0:USTF0",1742865246277,7.11647334,141.42,141.39,7.12175014]
["bitfinex-derivatives","SOLF0:USTF0",1742865246480,0.04597334,141.42,141.39,0.05025014]
["bitfinex-derivatives","SOLF0:USTF0",1742865246678,7.0712,141.4,141.39,0.05025014]
["bitfinex-derivatives","SOLF0:USTF0",1742865246975,25.3,141.41,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1742865247173,3.8374,141.41,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1742865247370,25.3,141.4,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1742865248278,0.04761566,141.38,141.36,0.04217824]
["bitfinex-derivatives","SOLF0:USTF0",1742865249076,7.12011566,141.38,141.36,0.04217824]
["bitfinex-derivatives","SOLF0:USTF0",1742865249279,0.04761566,141.38,141.36,0.04217824]
["bitfinex-derivatives","SOLF0:USTF0",1742865249780,0.04761566,141.38,141.36,7.11497824]
["bitfinex-derivatives","SOLF0:USTF0",1742865249977,0.04761566,141.38,141.36,0.04217824]
["bitfinex-derivatives","SOLF0:USTF0",1742865250682,0.04761566,141.38,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742865252885,0.04761566,141.38,141.36,0.04217824]
["bitfinex-derivatives","SOLF0:USTF0",1742865253287,0.04761566,141.38,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742865255187,7.12031566,141.38,141.36,0.04217824]
["bitfinex-derivatives","SOLF0:USTF0",1742865255788,7.12031566,141.38,141.36,7.11537824]
["bitfinex-derivatives","SOLF0:USTF0",1742865256389,0.04761566,141.38,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742865264591,0.04761566,141.38,141.36,7.11517824]
["bitfinex-derivatives","SOLF0:USTF0",1742865264796,0.04761566,141.38,141.36,0.04217824]
["bitfinex-derivatives","SOLF0:USTF0",1742865266488,0.04761566,141.38,141.36,7.11517824]
["bitfinex-derivatives","SOLF0:USTF0",1742865267402,7.11981566,141.38,141.36,7.11517824]
["bitfinex-derivatives","SOLF0:USTF0",1742865267602,0.04761566,141.38,141.36,0.04217824]
["bitfinex-derivatives","SOLF0:USTF0",1742865268102,7.0727,141.37,141.36,0.04217824]
["bitfinex-derivatives","SOLF0:USTF0",1742865268495,0.04761566,141.38,141.36,0.04217824]
["bitfinex-derivatives","SOLF0:USTF0",1742865270202,0.04761566,141.38,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742865270603,7.0727,141.37,141.36,0.04217824]
["bitfinex-derivatives","SOLF0:USTF0",1742865271700,7.12011566,141.38,141.36,7.11537824]
["bitfinex-derivatives","SOLF0:USTF0",1742865272503,0.04761566,141.38,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742865278103,0.04761566,141.38,141.36,0.04217824]
["bitfinex-derivatives","SOLF0:USTF0",1742865278910,7.0727,141.37,141.36,0.04217824]
["bitfinex-derivatives","SOLF0:USTF0",1742865284211,12.12733967,141.38,141.27,0.77576965]
["bitfinex-derivatives","SOLF0:USTF0",1742865284411,29.264,141.37,141.27,26.05576965]
["bitfinex-derivatives","SOLF0:USTF0",1742865284914,7.0763,141.3,141.27,26.05576965]
["bitfinex-derivatives","SOLF0:USTF0",1742865285413,7.1209949,141.3,141.27,26.05576965]
["bitfinex-derivatives","SOLF0:USTF0",1742865285615,0.0446949,141.3,141.27,33.13346965]
["bitfinex-derivatives","SOLF0:USTF0",1742865285804,0.0446949,141.3,141.27,26.05576965]
["bitfinex-derivatives","SOLF0:USTF0",1742865286309,7.1209949,141.3,141.27,26.05576965]
["bitfinex-derivatives","SOLF0:USTF0",1742865287317,0.0446949,141.3,141.27,33.13346965]
["bitfinex-derivatives","SOLF0:USTF0",1742865287518,0.0446949,141.3,141.27,26.05576965]
["bitfinex-derivatives","SOLF0:USTF0",1742865287816,0.0446949,141.3,141.27,33.13326965]
["bitfinex-derivatives","SOLF0:USTF0",1742865288015,76.89161928,141.37,141.27,26.05576965]
["bitfinex-derivatives","SOLF0:USTF0",1742865288412,7.0745,141.34,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742865289216,0.05199564,141.33,141.31,0.0446949]
["bitfinex-derivatives","SOLF0:USTF0",1742865289908,7.12679564,141.33,141.31,0.0446949]
["bitfinex-derivatives","SOLF0:USTF0",1742865292117,7.12679564,141.33,141.31,7.1203949]
["bitfinex-derivatives","SOLF0:USTF0",1742865299118,0.05199564,141.33,141.31,7.1203949]
["bitfinex-derivatives","SOLF0:USTF0",1742865300424,0.05199564,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742865300824,0.05199564,141.33,141.31,0.0446949]
["bitfinex-derivatives","SOLF0:USTF0",1742865301124,0.05199564,141.33,141.31,7.1201949]
["bitfinex-derivatives","SOLF0:USTF0",1742865301724,0.05199564,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742865302226,0.05199564,141.33,141.31,0.0446949]
["bitfinex-derivatives","SOLF0:USTF0",1742865302526,7.12679564,141.33,141.31,7.1201949]
["bitfinex-derivatives","SOLF0:USTF0",1742865303516,0.05199564,141.33,141.31,7.1201949]
["bitfinex-derivatives","SOLF0:USTF0",1742865304224,7.12679564,141.33,141.31,7.1201949]
["bitfinex-derivatives","SOLF0:USTF0",1742865304424,0.05199564,141.33,141.31,7.1201949]
["bitfinex-derivatives","SOLF0:USTF0",1742865306624,0.05199564,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742865306826,0.05199564,141.33,141.31,0.0446949]
["bitfinex-derivatives","SOLF0:USTF0",1742865307325,0.05199564,141.33,141.31,7.1201949]
["bitfinex-derivatives","SOLF0:USTF0",1742865307520,7.12679564,141.33,141.31,7.1201949]
["bitfinex-derivatives","SOLF0:USTF0",1742865308026,0.05199564,141.33,141.31,7.1201949]
["bitfinex-derivatives","SOLF0:USTF0",1742865308628,7.12699564,141.33,141.31,7.1201949]
["bitfinex-derivatives","SOLF0:USTF0",1742865311923,0.05199564,141.33,141.31,7.1201949]
["bitfinex-derivatives","SOLF0:USTF0",1742865312631,0.05199564,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742865319334,0.05199564,141.33,141.31,7.1201949]
["bitfinex-derivatives","SOLF0:USTF0",1742865319532,0.05199564,141.33,141.31,0.0446949]
["bitfinex-derivatives","SOLF0:USTF0",1742865319837,7.12679564,141.33,141.31,7.1201949]
["bitfinex-derivatives","SOLF0:USTF0",1742865320827,0.05199564,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742865321433,29.264,141.37,141.31,0.0446949]
["bitfinex-derivatives","SOLF0:USTF0",1742865321434,7.0735,141.36,141.31,0.0446949]
["bitfinex-derivatives","SOLF0:USTF0",1742865321635,7.0735,141.36,141.31,2.1043949]
["bitfinex-derivatives","SOLF0:USTF0",1742865321935,7.0735,141.36,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1742865322328,7.073,141.37,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1742865322528,0.05419248,141.36,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742865338663,36.47815687,141.42,141.34,25.32580644]
["bitfinex-derivatives","SOLF0:USTF0",1742865338858,29.40765687,141.42,141.34,25.32580644]
["bitfinex-derivatives","SOLF0:USTF0",1742865339159,29.40765687,141.42,141.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742865340255,29.40765687,141.42,141.4,0.04959217]
["bitfinex-derivatives","SOLF0:USTF0",1742865340654,7.0707,141.41,141.4,0.04959217]
["bitfinex-derivatives","SOLF0:USTF0",1742865351767,7.0705,141.42,141.4,0.04959217]
["bitfinex-derivatives","SOLF0:USTF0",1742865352161,0.0468537,141.43,141.4,0.04959217]
["bitfinex-derivatives","SOLF0:USTF0",1742865352765,0.0468537,141.43,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742865354867,0.0468537,141.43,141.42,32.3302]
["bitfinex-derivatives","SOLF0:USTF0",1742865355364,29.40765687,141.49,141.45,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742865355670,29.40765687,141.49,141.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865355971,7.0675,141.48,141.45,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742865356167,7.0675,141.48,141.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865356668,7.0675,141.48,141.46,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1742865357065,7.1180672,141.48,141.44,0.05227825]
["bitfinex-derivatives","SOLF0:USTF0",1742865357266,0.0505672,141.48,141.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865358169,7.1178672,141.48,141.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865359167,7.1178672,141.48,141.45,32.3285]
["bitfinex-derivatives","SOLF0:USTF0",1742865360270,0.0505672,141.48,141.45,32.3285]
["bitfinex-derivatives","SOLF0:USTF0",1742865361567,0.0505672,141.48,141.46,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1742865363974,0.0505672,141.48,141.47,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742865371081,2.0485,141.57,141.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865371279,2.0485,141.57,141.46,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742865371475,7.0645,141.54,141.46,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742865371880,2.0485,141.57,141.46,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742865372082,0.04523893,141.51,141.49,0.04824009]
["bitfinex-derivatives","SOLF0:USTF0",1742865372280,7.064,141.55,141.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865372579,7.063,141.57,141.54,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742865372986,7.063,141.57,141.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865373187,7.063,141.57,141.54,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742865373789,7.11019178,141.57,141.54,7.11824469]
["bitfinex-derivatives","SOLF0:USTF0",1742865374484,7.0633,141.56,141.54,7.11824469]
["bitfinex-derivatives","SOLF0:USTF0",1742865375387,7.0633,141.56,141.54,0.05434469]
["bitfinex-derivatives","SOLF0:USTF0",1742865376490,7.11009178,141.57,141.54,0.05434469]
["bitfinex-derivatives","SOLF0:USTF0",1742865377187,7.11009178,141.57,141.54,7.11834469]
["bitfinex-derivatives","SOLF0:USTF0",1742865377585,7.11009178,141.57,141.54,0.05434469]
["bitfinex-derivatives","SOLF0:USTF0",1742865378294,7.11009178,141.57,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742865379392,7.11009178,141.57,141.54,7.11834469]
["bitfinex-derivatives","SOLF0:USTF0",1742865380391,7.11009178,141.57,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742865381181,0.04719178,141.57,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742865382193,7.10999178,141.57,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742865382595,0.04719178,141.57,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742865386095,0.04719178,141.57,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742865386394,0.04719178,141.57,141.56,32.2832]
["bitfinex-derivatives","SOLF0:USTF0",1742865386796,0.04719178,141.57,141.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742865388091,7.10989178,141.57,141.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742865388799,0.04719178,141.57,141.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742865389597,0.04719178,141.57,141.56,32.2832]
["bitfinex-derivatives","SOLF0:USTF0",1742865390394,0.04719178,141.57,141.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742865391894,0.04719178,141.57,141.54,0.05434469]
["bitfinex-derivatives","SOLF0:USTF0",1742865392398,7.0635,141.56,141.54,0.05434469]
["bitfinex-derivatives","SOLF0:USTF0",1742865394394,7.0637,141.55,141.54,0.05434469]
["bitfinex-derivatives","SOLF0:USTF0",1742865398202,0.04719178,141.57,141.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742865398507,16.07322401,141.56,141.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742865398707,25.22,141.55,141.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742865398904,7.0666,141.5,141.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742865399406,7.11896099,141.5,141.48,25.26913954]
["bitfinex-derivatives","SOLF0:USTF0",1742865399606,7.0667,141.49,141.48,0.04913954]
["bitfinex-derivatives","SOLF0:USTF0",1742865400798,7.0685,141.46,141.42,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1742865401003,37.29972401,141.49,141.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742865401209,37.29972401,141.49,141.41,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742865401509,37.29972401,141.49,141.4,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742865401713,37.29972401,141.49,141.4,32.2908]
["bitfinex-derivatives","SOLF0:USTF0",1742865401897,0.05299363,141.46,141.43,0.05165511]
["bitfinex-derivatives","SOLF0:USTF0",1742865403003,0.05299363,141.46,141.43,25.27165511]
["bitfinex-derivatives","SOLF0:USTF0",1742865403999,0.05299363,141.46,141.43,32.34105511]
["bitfinex-derivatives","SOLF0:USTF0",1742865405512,0.05299363,141.46,141.43,0.05165511]
["bitfinex-derivatives","SOLF0:USTF0",1742865406110,7.12149363,141.46,141.43,0.05165511]
["bitfinex-derivatives","SOLF0:USTF0",1742865406308,0.05299363,141.46,141.43,0.05165511]
["bitfinex-derivatives","SOLF0:USTF0",1742865406513,0.05299363,141.46,141.43,7.12125511]
["bitfinex-derivatives","SOLF0:USTF0",1742865409813,0.05299363,141.46,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742865412619,7.12129363,141.46,141.43,7.12115511]
["bitfinex-derivatives","SOLF0:USTF0",1742865415422,7.0692,141.44,141.43,0.05165511]
["bitfinex-derivatives","SOLF0:USTF0",1742865416916,25.22,141.44,141.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742865417719,7.0715,141.4,141.37,32.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742865418019,7.0715,141.4,141.39,0.04998209]
["bitfinex-derivatives","SOLF0:USTF0",1742865419521,7.0715,141.4,141.32,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742865419522,7.0728,141.37,141.32,27.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742865420823,0.04745051,141.36,141.33,0.05119444]
["bitfinex-derivatives","SOLF0:USTF0",1742865421725,0.04745051,141.36,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742865422115,0.04745051,141.36,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1742865422321,0.04745051,141.36,141.33,0.05119444]
["bitfinex-derivatives","SOLF0:USTF0",1742865423317,7.0742,141.34,141.33,0.05119444]
["bitfinex-derivatives","SOLF0:USTF0",1742865423929,7.0757,141.32,141.28,27.2743]
["bitfinex-derivatives","SOLF0:USTF0",1742865424124,12.07972401,141.37,141.25,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742865424328,25.22,141.34,141.26,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865424639,25.22,141.34,141.27,7.85306965]
["bitfinex-derivatives","SOLF0:USTF0",1742865424821,25.22,141.34,141.27,0.77576965]
["bitfinex-derivatives","SOLF0:USTF0",1742865425323,7.12369078,141.32,141.29,0.03887307]
["bitfinex-derivatives","SOLF0:USTF0",1742865425520,0.04809078,141.32,141.29,0.03887307]
["bitfinex-derivatives","SOLF0:USTF0",1742865425928,7.0761,141.31,141.29,0.03887307]
["bitfinex-derivatives","SOLF0:USTF0",1742865426532,0.04809078,141.32,141.29,0.03887307]
["bitfinex-derivatives","SOLF0:USTF0",1742865426533,7.0762,141.3,141.29,0.03887307]
["bitfinex-derivatives","SOLF0:USTF0",1742865427632,7.076,141.31,141.29,0.03887307]
["bitfinex-derivatives","SOLF0:USTF0",1742865428029,0.04809078,141.32,141.29,0.03887307]
["bitfinex-derivatives","SOLF0:USTF0",1742865429932,7.0762,141.3,141.29,0.03887307]
["bitfinex-derivatives","SOLF0:USTF0",1742865430434,7.0762,141.3,141.14,39.4084]
["bitfinex-derivatives","SOLF0:USTF0",1742865430435,19.15972401,141.3,141.14,39.4084]
["bitfinex-derivatives","SOLF0:USTF0",1742865430627,12.07972401,141.3,141.17,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742865431030,12.07972401,141.31,141.17,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742865431231,25.24,141.3,141.17,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742865431437,0.04896037,141.25,141.17,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742865431744,0.04896037,141.25,141.24,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742865431942,0.04896037,141.25,141.21,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865432139,0.04896037,141.25,141.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1742865432640,0.04896037,141.25,141.21,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865433748,0.04896037,141.25,141.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1742865433941,0.04896037,141.25,141.21,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865434142,0.04896037,141.25,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742865435443,0.04896037,141.25,141.21,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865445049,0.04896037,141.25,141.22,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1742865446157,18.01442401,141.33,141.22,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1742865446460,25.26,141.32,141.22,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1742865447157,0.04668374,141.28,141.26,0.04896038]
["bitfinex-derivatives","SOLF0:USTF0",1742865450959,0.04668374,141.28,141.22,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1742865451463,0.04668374,141.28,141.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865451659,0.04668374,141.28,141.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1742865451861,0.04668374,141.28,141.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865452055,7.0785,141.26,141.23,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742865452254,0.04668374,141.28,141.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865452455,25.26,141.29,141.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865452655,7.0765,141.3,141.27,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1742865453062,7.12368387,141.3,141.27,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1742865453866,7.0768,141.29,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742865456060,0.04718387,141.3,141.25,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865456664,0.04718387,141.3,141.27,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1742865457259,7.12348387,141.3,141.27,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1742865458763,0.04718387,141.3,141.25,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865459166,25.28718387,141.3,141.22,29.1859]
["bitfinex-derivatives","SOLF0:USTF0",1742865459467,37.36690788,141.3,141.22,32.3199]
["bitfinex-derivatives","SOLF0:USTF0",1742865459666,37.36690788,141.3,141.17,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1742865459971,7.0792,141.25,141.21,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1742865460267,0.04457214,141.25,141.2,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865460460,7.12357214,141.25,141.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1742865460865,7.12357214,141.25,141.2,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865461068,0.04457214,141.25,141.2,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865461871,0.04457214,141.25,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742865464570,7.0792,141.24,141.17,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1742865464866,7.0792,141.24,141.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865465074,0.05352229,141.22,141.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865465575,0.05352229,141.22,141.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742865466375,0.05352229,141.22,141.21,32.3408]
["bitfinex-derivatives","SOLF0:USTF0",1742865466674,29.40765687,141.29,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742865466875,7.078,141.27,141.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865467073,7.078,141.27,141.24,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1742865467374,7.079,141.25,141.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865467674,0.04892792,141.24,141.23,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742865477480,29.40765687,141.3,141.22,2.03909268]
["bitfinex-derivatives","SOLF0:USTF0",1742865477980,7.0772,141.29,141.22,2.03909268]
["bitfinex-derivatives","SOLF0:USTF0",1742865478183,29.40765687,141.3,141.22,2.03909268]
["bitfinex-derivatives","SOLF0:USTF0",1742865478683,0.05409012,141.27,141.22,2.03909268]
["bitfinex-derivatives","SOLF0:USTF0",1742865480385,7.13209012,141.27,141.22,2.03909268]
["bitfinex-derivatives","SOLF0:USTF0",1742865480785,7.13209012,141.27,141.25,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1742865481077,0.05409012,141.27,141.24,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865481881,0.05409012,141.27,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1742865482086,0.05409012,141.27,141.24,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865482282,0.05409012,141.27,141.25,0.05224837]
["bitfinex-derivatives","SOLF0:USTF0",1742865482579,0.05409012,141.27,141.25,7.13074837]
["bitfinex-derivatives","SOLF0:USTF0",1742865483785,0.05409012,141.27,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1742865484289,0.05409012,141.27,141.25,0.05224837]
["bitfinex-derivatives","SOLF0:USTF0",1742865484875,7.0782,141.26,141.25,0.05224837]
["bitfinex-derivatives","SOLF0:USTF0",1742865485080,0.05409012,141.27,141.17,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742865485281,12.07972401,141.27,141.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865485476,16.01232401,141.27,141.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865485683,7.0795,141.24,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742865486177,7.0785,141.26,141.23,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742865486388,0.0474809,141.24,141.23,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742865486982,0.0474809,141.24,141.21,0.05020184]
["bitfinex-derivatives","SOLF0:USTF0",1742865487382,7.0803,141.22,141.21,0.05020184]
["bitfinex-derivatives","SOLF0:USTF0",1742865487582,0.0474809,141.24,141.21,0.05020184]
["bitfinex-derivatives","SOLF0:USTF0",1742865487783,7.08,141.23,141.21,0.05020184]
["bitfinex-derivatives","SOLF0:USTF0",1742865488183,0.0474809,141.24,141.21,0.05020184]
["bitfinex-derivatives","SOLF0:USTF0",1742865488587,7.0803,141.22,141.21,0.05020184]
["bitfinex-derivatives","SOLF0:USTF0",1742865489089,7.0803,141.22,141.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865489595,7.08,141.23,141.19,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742865489787,0.0474809,141.24,141.19,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742865489983,7.0806,141.22,141.18,32.3219]
["bitfinex-derivatives","SOLF0:USTF0",1742865490289,0.0474809,141.24,141.18,32.3219]
["bitfinex-derivatives","SOLF0:USTF0",1742865490789,7.0805,141.22,141.18,32.3219]
["bitfinex-derivatives","SOLF0:USTF0",1742865491284,7.0805,141.22,141.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865491590,7.08,141.23,141.19,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742865492191,7.0803,141.22,141.19,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742865493090,7.0808,141.21,141.18,32.322]
["bitfinex-derivatives","SOLF0:USTF0",1742865493279,25.24,141.25,141.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865493481,0.050122,141.21,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742865494791,0.050122,141.21,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1742865494987,31.37575687,141.27,141.19,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742865495291,7.0795,141.24,141.21,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1742865495592,7.0795,141.24,141.21,32.3404]
["bitfinex-derivatives","SOLF0:USTF0",1742865496090,7.12717889,141.24,141.21,32.38789536]
["bitfinex-derivatives","SOLF0:USTF0",1742865496390,7.0798,141.23,141.21,25.30749536]
["bitfinex-derivatives","SOLF0:USTF0",1742865498897,7.0803,141.22,141.21,25.30749536]
["bitfinex-derivatives","SOLF0:USTF0",1742865499098,7.0803,141.22,141.21,0.04749536]
["bitfinex-derivatives","SOLF0:USTF0",1742865506406,7.0816,141.2,141.17,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742865506603,39.22422401,141.25,141.16,32.3431]
["bitfinex-derivatives","SOLF0:USTF0",1742865506807,39.22422401,141.25,141.16,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865507003,39.22422401,141.25,141.16,32.343]
["bitfinex-derivatives","SOLF0:USTF0",1742865507405,12.07972401,141.24,141.16,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1742865507609,7.0821,141.19,141.16,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1742865508013,7.12685313,141.19,141.16,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1742865510220,7.0824,141.18,141.16,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1742865510919,7.0824,141.18,141.15,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742865511110,7.0824,141.18,141.15,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742865511620,7.0824,141.18,141.16,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1742865512009,7.0824,141.18,141.15,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742865512212,7.0824,141.18,141.15,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742865512422,7.0824,141.18,141.15,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742865512720,7.0824,141.18,141.16,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1742865514222,7.0828,141.17,141.15,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742865515522,7.0825,141.18,141.16,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742865515824,0.04475313,141.19,141.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865516021,7.0828,141.17,141.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742865516320,0.04475313,141.19,141.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865517515,7.0825,141.18,141.16,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742865517815,0.04475313,141.19,141.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865518009,7.12675313,141.19,141.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865518722,7.12675313,141.19,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1742865520925,0.04475313,141.19,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1742865521522,7.12655313,141.19,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1742865521718,0.04475313,141.19,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1742865522216,0.04475313,141.19,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1742865522530,0.04475313,141.19,141.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865522531,0.04475313,141.19,141.17,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742865526628,7.12665313,141.19,141.16,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1742865527422,7.12665313,141.19,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1742865528728,0.04475313,141.19,141.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865528931,0.04475313,141.19,141.17,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865530634,0.04475313,141.19,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1742865535423,7.12655313,141.19,141.17,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865535729,0.04475313,141.19,141.17,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865535930,0.04475313,141.19,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1742865538132,29.40765687,141.25,141.22,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742865538338,29.40765687,141.25,141.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865538538,36.48665687,141.25,141.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865538732,36.48665687,141.25,141.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1742865538929,7.079,141.25,141.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1742865539231,7.12548976,141.25,141.22,7.12577287]
["bitfinex-derivatives","SOLF0:USTF0",1742865540841,7.12548976,141.25,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742865541036,0.04648976,141.25,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742865541737,0.04648976,141.25,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742865542139,0.04648976,141.25,141.22,0.04577287]
["bitfinex-derivatives","SOLF0:USTF0",1742865543636,0.04648976,141.25,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742865546931,0.04648976,141.25,141.22,0.04577287]
["bitfinex-derivatives","SOLF0:USTF0",1742865549241,7.0797,141.23,141.22,0.04577287]
["bitfinex-derivatives","SOLF0:USTF0",1742865549440,0.04648976,141.25,141.17,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865549748,12.07972401,141.24,141.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865549941,7.0823,141.18,141.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865550134,1.9031,141.23,141.13,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742865550342,1.9031,141.23,141.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865550642,7.0827,141.18,141.14,32.3239]
["bitfinex-derivatives","SOLF0:USTF0",1742865551239,7.0827,141.18,141.14,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742865551447,7.0827,141.18,141.14,32.3239]
["bitfinex-derivatives","SOLF0:USTF0",1742865551646,7.0827,141.18,141.14,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742865551846,0.05149312,141.2,141.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865552047,12.13121713,141.2,141.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1742865552247,7.0845,141.14,141.09,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742865552544,12.07972401,141.18,141.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865552847,0.04494401,141.13,141.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865554546,0.04494401,141.13,141.09,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742865554740,7.0856,141.12,141.09,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865554945,0.04494401,141.13,141.09,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865555145,0.04494401,141.13,141.06,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1742865555442,7.0858,141.11,141.06,34.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742865555846,0.05351408,141.1,141.06,34.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742865556047,0.05351408,141.1,141.07,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742865556847,0.05351408,141.1,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742865557450,0.05351408,141.1,141.08,32.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742865558051,0.05351408,141.1,141.09,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742865559744,0.05351408,141.1,141.08,32.3471]
["bitfinex-derivatives","SOLF0:USTF0",1742865560139,0.05351408,141.1,141.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865560843,0.05351408,141.1,141.09,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742865563849,0.05351408,141.1,141.08,32.3469]
["bitfinex-derivatives","SOLF0:USTF0",1742865564056,0.05351408,141.1,141.06,27.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742865564456,0.05351408,141.1,141.07,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742865564655,0.05351408,141.1,141.06,27.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742865564953,0.05351408,141.1,141.08,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1742865567655,0.05351408,141.1,141.09,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742865568261,0.05351408,141.1,141.08,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1742865569366,0.05351408,141.1,141.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865569966,0.05351408,141.1,141.09,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742865571165,0.05351408,141.1,141.08,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1742865572470,0.05351408,141.1,141.01,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742865572667,25.26,141.13,141.02,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865572963,0.05259283,141.07,141.02,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865573169,0.05259283,141.07,141.05,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742865573468,0.05259283,141.07,141.02,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865573864,0.05259283,141.07,141.05,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1742865574668,0.05259283,141.07,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742865574872,14.1636,141.19,141.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865575171,51.50332401,141.19,141.07,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742865575373,7.085,141.13,141.07,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742865575873,0.04468208,141.11,141.1,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742865576072,7.0855,141.12,141.1,32.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742865576274,7.13955826,141.12,141.1,32.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742865577275,0.05405826,141.12,141.1,32.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742865578979,0.05405826,141.12,141.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865579570,7.13955826,141.12,141.09,7.13417079]
["bitfinex-derivatives","SOLF0:USTF0",1742865580073,0.05405826,141.12,141.09,0.04777079]
["bitfinex-derivatives","SOLF0:USTF0",1742865580272,7.0863,141.1,141.09,0.04777079]
["bitfinex-derivatives","SOLF0:USTF0",1742865580675,7.13955826,141.12,141.09,0.04777079]
["bitfinex-derivatives","SOLF0:USTF0",1742865581073,0.05405826,141.12,141.09,0.04777079]
["bitfinex-derivatives","SOLF0:USTF0",1742865581973,7.0863,141.1,141.09,0.04777079]
["bitfinex-derivatives","SOLF0:USTF0",1742865584677,7.086,141.11,141.09,0.04777079]
["bitfinex-derivatives","SOLF0:USTF0",1742865585281,7.0863,141.1,141.09,0.04777079]
["bitfinex-derivatives","SOLF0:USTF0",1742865586579,7.086,141.11,141.09,0.04777079]
["bitfinex-derivatives","SOLF0:USTF0",1742865586780,0.05405826,141.12,141.09,0.04777079]
["bitfinex-derivatives","SOLF0:USTF0",1742865587078,7.0858,141.11,141.09,0.04777079]
["bitfinex-derivatives","SOLF0:USTF0",1742865587678,7.0863,141.1,141.09,0.04777079]
["bitfinex-derivatives","SOLF0:USTF0",1742865588182,7.0873,141.09,141.04,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865588573,25.26,141.13,141.04,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865588773,7.0856,141.12,141.04,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865589274,0.05351124,141.09,141.08,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1742865589981,0.05351124,141.09,141.07,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1742865593685,0.05351124,141.09,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742865594383,0.05351124,141.09,141.04,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865594384,0.05351124,141.09,141.07,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1742865594588,0.05351124,141.09,141.04,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865594892,0.05351124,141.09,141.07,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742865596991,0.05351124,141.09,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742865604293,0.05351124,141.09,141.07,32.3477]
["bitfinex-derivatives","SOLF0:USTF0",1742865605392,0.05351124,141.09,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742865606501,7.14041124,141.09,141.06,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1742865606798,7.14031124,141.09,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742865607098,0.05351124,141.09,141.05,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865608005,7.14031124,141.09,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742865609303,7.14031124,141.09,141.06,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1742865610302,7.14031124,141.09,141.05,32.3484]
["bitfinex-derivatives","SOLF0:USTF0",1742865610303,7.0874,141.08,141.05,32.3484]
["bitfinex-derivatives","SOLF0:USTF0",1742865610807,0.05351124,141.09,141.05,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865610998,0.05351124,141.09,140.97,57.61520062]
["bitfinex-derivatives","SOLF0:USTF0",1742865611302,25.26,141.1,140.98,31.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742865611504,0.05097744,141.04,140.98,31.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742865611700,0.05097744,141.04,141.02,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1742865612404,0.05097744,141.04,141.0,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865613907,0.05097744,141.04,141.01,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742865615298,0.05097744,141.04,141.02,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1742865616107,0.05097744,141.04,141.01,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742865616303,0.05097744,141.04,140.98,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742865616503,0.05097744,141.04,140.99,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865616808,7.0909,141.01,140.99,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865617009,7.0909,141.01,140.98,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742865617304,7.14237783,141.01,140.98,38.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742865618305,0.05147783,141.01,140.98,38.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742865618496,0.05147783,141.01,140.99,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742865618701,0.05147783,141.01,140.98,31.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742865619108,0.05147783,141.01,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742865619310,0.05147783,141.01,140.99,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865620503,0.05147783,141.01,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742865623213,0.05147783,141.01,140.99,32.3515]
["bitfinex-derivatives","SOLF0:USTF0",1742865624509,0.05147783,141.01,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742865630811,0.05147783,141.01,140.99,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1742865631419,7.14247783,141.01,140.98,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1742865632520,0.05147783,141.01,140.98,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1742865633120,7.14247783,141.01,140.99,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742865633524,0.05147783,141.01,140.99,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742865633724,7.14267783,141.01,140.98,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742865634224,0.05147783,141.01,140.99,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742865634825,0.05147783,141.01,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742865638631,0.05147783,141.01,140.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865639133,7.0913,141.0,140.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865640130,0.05147783,141.01,140.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865640731,0.05147783,141.01,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742865641833,0.05147783,141.01,140.99,32.3716]
["bitfinex-derivatives","SOLF0:USTF0",1742865642436,0.05147783,141.01,140.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865643236,7.0913,141.0,140.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865650643,7.0913,141.0,140.99,32.3718]
["bitfinex-derivatives","SOLF0:USTF0",1742865651337,7.14247783,141.01,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742865651537,7.14247783,141.01,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742865651538,0.05147783,141.01,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742865657246,29.40765687,141.07,141.05,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1742865657644,36.49575687,141.07,141.05,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1742865658250,36.54736611,141.07,141.05,7.14012568]
["bitfinex-derivatives","SOLF0:USTF0",1742865658440,7.0883,141.06,141.05,0.05162568]
["bitfinex-derivatives","SOLF0:USTF0",1742865660648,7.13960924,141.07,141.05,7.14042568]
["bitfinex-derivatives","SOLF0:USTF0",1742865660846,0.05160924,141.07,141.05,0.05162568]
["bitfinex-derivatives","SOLF0:USTF0",1742865661246,7.0883,141.06,141.05,0.05162568]
["bitfinex-derivatives","SOLF0:USTF0",1742865662153,7.13970924,141.07,141.05,0.05162568]
["bitfinex-derivatives","SOLF0:USTF0",1742865662354,0.05160924,141.07,141.05,0.05162568]
["bitfinex-derivatives","SOLF0:USTF0",1742865662853,0.05160924,141.07,141.05,7.13992568]
["bitfinex-derivatives","SOLF0:USTF0",1742865664749,0.05160924,141.07,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742865666847,0.05160924,141.07,141.05,7.14022568]
["bitfinex-derivatives","SOLF0:USTF0",1742865669252,0.05160924,141.07,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742865669855,0.05160924,141.07,141.06,32.3483]
["bitfinex-derivatives","SOLF0:USTF0",1742865674759,0.05160924,141.07,141.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865676160,0.05160924,141.07,141.06,32.3483]
["bitfinex-derivatives","SOLF0:USTF0",1742865683366,0.05160924,141.07,141.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865684165,7.13940924,141.07,141.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865686068,0.05160924,141.07,141.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865686668,0.05160924,141.07,141.06,32.3483]
["bitfinex-derivatives","SOLF0:USTF0",1742865689972,0.05160924,141.07,141.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865693577,0.05160924,141.07,141.05,7.13992568]
["bitfinex-derivatives","SOLF0:USTF0",1742865693776,0.05160924,141.07,141.05,32.39992568]
["bitfinex-derivatives","SOLF0:USTF0",1742865696376,0.05160924,141.07,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742865696684,29.40765687,141.14,141.05,25.31162568]
["bitfinex-derivatives","SOLF0:USTF0",1742865696878,7.0856,141.12,141.09,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742865697077,29.40765687,141.14,141.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865697576,7.0855,141.12,141.09,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1742865697780,7.13802471,141.12,141.1,0.04810558]
["bitfinex-derivatives","SOLF0:USTF0",1742865698482,0.05252471,141.12,141.1,0.04810558]
["bitfinex-derivatives","SOLF0:USTF0",1742865699080,0.05252471,141.12,141.1,7.13410558]
["bitfinex-derivatives","SOLF0:USTF0",1742865700583,7.13792471,141.12,141.1,7.13410558]
["bitfinex-derivatives","SOLF0:USTF0",1742865701679,0.05252471,141.12,141.11,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1742865702982,0.05252471,141.12,141.11,32.3458]
["bitfinex-derivatives","SOLF0:USTF0",1742865704684,7.0829,141.17,141.11,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865704986,7.0829,141.17,141.14,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1742865705285,7.0829,141.17,141.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865705687,0.0544796,141.17,141.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742865705885,0.0544796,141.17,141.14,25.28676835]
["bitfinex-derivatives","SOLF0:USTF0",1742865706089,29.40765687,141.19,141.14,25.28676835]
["bitfinex-derivatives","SOLF0:USTF0",1742865706284,29.40765687,141.19,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1742865706483,29.40765687,141.19,141.18,32.3223]
["bitfinex-derivatives","SOLF0:USTF0",1742865706880,29.40765687,141.19,141.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865707681,29.40765687,141.19,141.18,32.3223]
["bitfinex-derivatives","SOLF0:USTF0",1742865708486,23.22865687,141.19,141.18,32.3223]
["bitfinex-derivatives","SOLF0:USTF0",1742865708687,78.46909547,141.2,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1742865709688,73.12559547,141.2,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1742865709891,316.62086417,141.24,141.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865709892,34.97138714,141.27,141.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865710285,7.0793,141.24,141.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865710686,7.0789,141.25,141.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865711189,0.04595881,141.23,141.2,0.04554274]
["bitfinex-derivatives","SOLF0:USTF0",1742865711694,0.04595881,141.23,141.21,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865712599,7.0804,141.22,141.21,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865713284,7.12585881,141.23,141.21,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865713790,0.04595881,141.23,141.21,32.3207]
["bitfinex-derivatives","SOLF0:USTF0",1742865714195,0.04595881,141.23,141.21,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865714399,0.04595881,141.23,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742865716196,3.8751,141.27,141.23,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742865716393,3.8751,141.27,141.24,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865717497,7.0783,141.26,141.24,25.29029519]
["bitfinex-derivatives","SOLF0:USTF0",1742865717798,3.92382053,141.27,141.24,25.29029519]
["bitfinex-derivatives","SOLF0:USTF0",1742865718395,11.00182053,141.27,141.24,25.29029519]
["bitfinex-derivatives","SOLF0:USTF0",1742865719903,11.00182053,141.27,141.24,32.36949519]
["bitfinex-derivatives","SOLF0:USTF0",1742865721104,3.92382053,141.27,141.24,0.05029519]
["bitfinex-derivatives","SOLF0:USTF0",1742865721601,7.0785,141.26,141.24,0.05029519]
["bitfinex-derivatives","SOLF0:USTF0",1742865722608,7.0787,141.25,141.24,0.05029519]
["bitfinex-derivatives","SOLF0:USTF0",1742865726100,7.0785,141.26,141.24,7.12949519]
["bitfinex-derivatives","SOLF0:USTF0",1742865726501,3.92382053,141.27,141.24,0.05029519]
["bitfinex-derivatives","SOLF0:USTF0",1742865726701,1.93142053,141.27,141.24,0.05029519]
["bitfinex-derivatives","SOLF0:USTF0",1742865726900,1.93142053,141.27,141.24,25.27029519]
["bitfinex-derivatives","SOLF0:USTF0",1742865727101,1.93142053,141.27,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742865728211,1.93142053,141.27,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1742865728708,1.93142053,141.27,141.24,25.27029519]
["bitfinex-derivatives","SOLF0:USTF0",1742865729509,1.93142053,141.27,141.25,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742865729810,1.93142053,141.27,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1742865731905,1.93142053,141.27,141.24,25.27029519]
["bitfinex-derivatives","SOLF0:USTF0",1742865732301,1.8888,141.26,141.24,0.05029519]
["bitfinex-derivatives","SOLF0:USTF0",1742865732608,2.0104,141.25,141.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742865733206,7.0815,141.2,141.18,32.3023]
["bitfinex-derivatives","SOLF0:USTF0",1742865733406,2.0104,141.25,141.13,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742865733615,0.04622266,141.2,141.18,0.04937607]
["bitfinex-derivatives","SOLF0:USTF0",1742865733803,7.0818,141.19,141.18,0.04937607]
["bitfinex-derivatives","SOLF0:USTF0",1742865734413,7.0827,141.18,141.15,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1742865735510,7.0827,141.18,141.15,7.13721607]
["bitfinex-derivatives","SOLF0:USTF0",1742865735718,7.13632715,141.18,141.16,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1742865736110,7.13632715,141.18,141.15,0.05361607]
["bitfinex-derivatives","SOLF0:USTF0",1742865736314,7.13632715,141.18,141.15,7.13711607]
["bitfinex-derivatives","SOLF0:USTF0",1742865737714,7.0828,141.17,141.15,7.13711607]
["bitfinex-derivatives","SOLF0:USTF0",1742865739419,7.0828,141.17,141.15,0.05361607]
["bitfinex-derivatives","SOLF0:USTF0",1742865740420,7.0828,141.17,141.15,7.13731607]
["bitfinex-derivatives","SOLF0:USTF0",1742865740915,7.13612715,141.18,141.15,7.13731607]
["bitfinex-derivatives","SOLF0:USTF0",1742865741115,0.05362715,141.18,141.15,7.13731607]
["bitfinex-derivatives","SOLF0:USTF0",1742865741619,7.13612715,141.18,141.15,7.13731607]
["bitfinex-derivatives","SOLF0:USTF0",1742865741821,0.05362715,141.18,141.15,7.13731607]
["bitfinex-derivatives","SOLF0:USTF0",1742865742120,7.13612715,141.18,141.15,7.13731607]
["bitfinex-derivatives","SOLF0:USTF0",1742865743317,0.05362715,141.18,141.15,0.05361607]
["bitfinex-derivatives","SOLF0:USTF0",1742865744019,0.05362715,141.18,141.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742865744221,0.05362715,141.18,141.15,0.05361607]
["bitfinex-derivatives","SOLF0:USTF0",1742865745116,7.0833,141.16,141.15,0.05361607]
["bitfinex-derivatives","SOLF0:USTF0",1742865749622,7.0845,141.14,141.06,12.07972401]
["bitfinex-derivatives","SOLF0:USTF0",1742865749919,25.22,141.18,141.11,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742865750124,7.0846,141.14,141.11,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742865750722,7.13173911,141.14,141.11,7.1362584]
["bitfinex-derivatives","SOLF0:USTF0",1742865750921,7.13173911,141.14,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742865751330,0.04713911,141.14,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742865752029,7.13143911,141.14,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742865753431,0.04713911,141.14,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742865754128,7.13163911,141.14,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742865754924,0.04713911,141.14,141.11,25.2905584]
["bitfinex-derivatives","SOLF0:USTF0",1742865755731,0.04713911,141.14,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742865758039,0.04713911,141.14,141.11,25.2905584]
["bitfinex-derivatives","SOLF0:USTF0",1742865758421,0.04713911,141.14,141.11,0.0505584]
["bitfinex-derivatives","SOLF0:USTF0",1742865758628,0.04713911,141.14,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742865762421,7.13143911,141.14,141.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865763935,7.13143911,141.14,141.12,32.325]
["bitfinex-derivatives","SOLF0:USTF0",1742865765634,0.04713911,141.14,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742865783045,0.04713911,141.14,141.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865783245,0.04713911,141.14,141.11,25.2905584]
["bitfinex-derivatives","SOLF0:USTF0",1742865783445,7.0853,141.12,141.11,0.0505584]
["bitfinex-derivatives","SOLF0:USTF0",1742865784746,7.0874,141.08,141.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865785435,7.0878,141.07,141.01,148.33259953]
["bitfinex-derivatives","SOLF0:USTF0",1742865785746,7.0878,141.07,141.03,25.29308723]
["bitfinex-derivatives","SOLF0:USTF0",1742865785944,0.0517578,141.06,141.03,25.29308723]
["bitfinex-derivatives","SOLF0:USTF0",1742865786144,13.93492401,141.13,141.03,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865786351,0.05364921,141.06,141.03,25.29261579]
["bitfinex-derivatives","SOLF0:USTF0",1742865786553,1.8552,141.13,141.03,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865787150,0.04513736,141.09,141.07,0.0520903]
["bitfinex-derivatives","SOLF0:USTF0",1742865787346,7.0873,141.08,141.07,0.0520903]
["bitfinex-derivatives","SOLF0:USTF0",1742865788345,7.088,141.07,141.03,32.3296]
["bitfinex-derivatives","SOLF0:USTF0",1742865789247,7.088,141.07,141.04,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742865789444,0.05396151,141.06,141.04,7.14295141]
["bitfinex-derivatives","SOLF0:USTF0",1742865791745,0.05396151,141.06,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742865831087,0.05396151,141.06,141.05,32.3288]
["bitfinex-derivatives","SOLF0:USTF0",1742865831992,0.05396151,141.06,141.04,0.05375141]
["bitfinex-derivatives","SOLF0:USTF0",1742865832295,0.05396151,141.06,141.04,25.29375141]
["bitfinex-derivatives","SOLF0:USTF0",1742865833494,7.0888,141.05,141.04,25.29375141]
["bitfinex-derivatives","SOLF0:USTF0",1742865833693,7.0888,141.05,141.04,0.05375141]
["bitfinex-derivatives","SOLF0:USTF0",1742865833894,0.05396151,141.06,141.04,0.05375141]
["bitfinex-derivatives","SOLF0:USTF0",1742865834094,7.14246151,141.06,141.04,0.05375141]
["bitfinex-derivatives","SOLF0:USTF0",1742865834889,0.05396151,141.06,141.04,7.14295141]
["bitfinex-derivatives","SOLF0:USTF0",1742865835588,7.14226151,141.06,141.04,7.14295141]
["bitfinex-derivatives","SOLF0:USTF0",1742865836096,0.05396151,141.06,141.04,7.14295141]
["bitfinex-derivatives","SOLF0:USTF0",1742865837001,0.05396151,141.06,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742865847002,7.14226151,141.06,141.04,25.29375141]
["bitfinex-derivatives","SOLF0:USTF0",1742865847904,7.0888,141.05,141.04,25.29375141]
["bitfinex-derivatives","SOLF0:USTF0",1742865849406,7.14246151,141.06,141.04,32.38305141]
["bitfinex-derivatives","SOLF0:USTF0",1742865852406,7.14246151,141.06,141.04,7.14305141]
["bitfinex-derivatives","SOLF0:USTF0",1742865859603,7.0888,141.05,141.04,0.05375141]
["bitfinex-derivatives","SOLF0:USTF0",1742865859911,0.05396151,141.06,141.04,0.05375141]
["bitfinex-derivatives","SOLF0:USTF0",1742865861512,7.0888,141.05,141.04,7.14305141]
["bitfinex-derivatives","SOLF0:USTF0",1742865861816,0.05396151,141.06,140.97,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1742865862009,7.0901,141.03,141.0,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742865862916,7.13606045,141.03,141.0,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742865863113,7.0904,141.02,141.0,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742865863415,0.04596045,141.03,140.94,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742865863605,7.0907,141.02,140.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865863809,0.04720103,141.0,140.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865864510,0.04720103,141.0,140.92,66.41289494]
["bitfinex-derivatives","SOLF0:USTF0",1742865864719,0.04720103,141.0,140.96,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742865865112,7.0922,140.99,140.96,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742865865314,0.04720103,141.0,140.95,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742865865516,25.24,141.0,140.92,29.24319991]
["bitfinex-derivatives","SOLF0:USTF0",1742865865715,7.0927,140.98,140.92,29.24319991]
["bitfinex-derivatives","SOLF0:USTF0",1742865866312,7.0927,140.98,140.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742865866918,7.0931,140.97,140.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865867118,25.24,141.0,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742865867313,7.0926,140.98,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742865867822,7.14559735,140.99,140.96,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742865868120,0.05339735,140.99,140.93,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865868321,7.0926,140.98,140.95,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742865868716,7.0926,140.98,140.93,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865869212,0.05339735,140.99,140.93,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865869722,7.14559735,140.99,140.96,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1742865871518,0.05339735,140.99,140.97,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865871720,1.9522,141.01,140.97,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865871920,0.04984619,140.99,140.97,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865873217,0.04984619,140.99,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742865873419,0.04984619,140.99,140.97,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865874020,0.04984619,140.99,140.94,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865874216,7.0926,140.98,140.95,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742865874524,7.14287194,140.98,140.95,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742865874919,7.14287194,140.98,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742865875123,7.14287194,140.98,140.9,14.1924]
["bitfinex-derivatives","SOLF0:USTF0",1742865875323,7.14287194,140.98,140.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865875523,7.14287194,140.98,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1742865876123,7.14287194,140.98,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742865876522,7.14287194,140.98,140.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865876719,7.14287194,140.98,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1742865881530,0.05027194,140.98,140.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865881724,7.0937,140.96,140.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865882021,0.05027194,140.98,140.94,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1742865882631,7.093,140.97,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742865883222,7.093,140.97,140.94,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742865883423,0.05027194,140.98,140.94,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742865884428,0.05027194,140.98,140.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865885629,0.05027194,140.98,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742865886530,0.05027194,140.98,140.96,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1742865886729,0.05027194,140.98,140.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865887921,0.05027194,140.98,140.93,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1742865888126,0.05027194,140.98,140.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865888831,0.05027194,140.98,140.96,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742865889032,0.05027194,140.98,140.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865889228,1.9522,141.01,140.99,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742865889432,9.0432,141.01,140.99,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742865889731,9.09545365,141.01,140.99,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742865890432,9.09545365,141.01,140.98,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742865891723,9.09545365,141.01,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742865892432,9.09545365,141.01,140.98,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1742865894731,0.05225365,141.01,140.99,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742865895129,0.05225365,141.01,140.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865895630,0.05225365,141.01,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742865898930,0.05225365,141.01,140.99,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742865900736,7.14305365,141.01,140.98,32.332]
["bitfinex-derivatives","SOLF0:USTF0",1742865901138,0.05225365,141.01,140.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865901339,7.0918,140.99,140.97,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742865901633,0.05225365,141.01,140.93,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742865901838,1.9033,141.01,140.92,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1742865902038,7.0929,140.97,140.94,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742865902243,0.04923324,140.98,140.93,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865902833,7.14173324,140.98,140.95,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742865903239,7.14173324,140.98,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742865907039,7.14173324,140.98,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1742865907242,7.0929,140.97,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1742865907536,7.0929,140.97,140.94,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1742865908438,0.04923324,140.98,140.94,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1742865908943,7.093,140.97,140.94,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1742865909548,7.0937,140.96,140.93,32.3346]
["bitfinex-derivatives","SOLF0:USTF0",1742865910445,7.0937,140.96,140.93,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742865911246,7.0943,140.95,140.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865911447,0.04923324,140.98,140.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865911642,7.0936,140.96,140.93,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742865911842,7.1437662,140.96,140.93,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742865912546,0.0501662,140.96,140.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742865913549,7.1435662,140.96,140.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742865914554,0.0501662,140.96,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742865925357,0.0501662,140.96,140.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865925655,7.1438662,140.96,140.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865926058,7.1438662,140.96,140.93,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742865927768,7.1438662,140.96,140.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742865929968,0.0501662,140.96,140.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865930967,7.0941,140.95,140.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865931469,0.0501662,140.96,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742865932069,7.0939,140.95,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742865932371,0.0501662,140.96,140.91,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742865933767,7.0947,140.94,140.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865934167,0.0501662,140.96,140.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865934373,7.0941,140.95,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742865935369,7.0943,140.94,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742865936771,7.0941,140.95,140.93,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742865937074,0.0501662,140.96,140.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865937474,7.1437662,140.96,140.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742865939575,0.0501662,140.96,140.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865940077,7.1439662,140.96,140.93,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742865940273,0.0501662,140.96,140.93,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742865941178,7.0941,140.95,140.93,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742865941578,7.0941,140.95,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742865942078,7.14148376,140.95,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742865942279,7.14148376,140.95,140.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865943075,7.14148376,140.95,140.92,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1742865944381,7.0947,140.94,140.92,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1742865946477,7.0947,140.94,140.91,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1742865946880,7.0947,140.94,140.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865947281,7.14148376,140.95,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742865947481,7.14148376,140.95,140.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865947780,0.04738376,140.95,140.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865948379,0.04738376,140.95,140.93,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742865950886,0.04738376,140.95,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742865951383,0.04738376,140.95,140.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865951885,0.04738376,140.95,140.93,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1742865952085,7.14128376,140.95,140.93,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1742865953288,7.0943,140.94,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742865953586,0.04738376,140.95,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742865954587,7.0943,140.94,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742865957388,0.04738376,140.95,140.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865958293,7.095,140.93,140.9,32.3358]
["bitfinex-derivatives","SOLF0:USTF0",1742865959692,0.04738376,140.95,140.89,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742865959885,25.24,140.95,140.89,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742865960082,0.05069393,140.93,140.89,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742865960487,0.05069393,140.93,140.85,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1742865960695,0.05069393,140.93,140.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865960896,7.0971,140.89,140.86,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742865961193,37.31972401,140.95,140.84,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742865961399,0.05041599,140.89,140.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865961790,0.05041599,140.89,140.81,29.24319991]
["bitfinex-derivatives","SOLF0:USTF0",1742865961988,0.05041599,140.89,140.82,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865962190,12.07972401,140.86,140.81,29.24319991]
["bitfinex-derivatives","SOLF0:USTF0",1742865962389,14.1934,140.9,140.78,156.60556199]
["bitfinex-derivatives","SOLF0:USTF0",1742865962390,1.932,140.85,140.78,156.60556199]
["bitfinex-derivatives","SOLF0:USTF0",1742865962697,0.04584365,140.85,140.78,156.60556199]
["bitfinex-derivatives","SOLF0:USTF0",1742865963595,0.04584365,140.85,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742865964297,0.04584365,140.85,140.81,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865965697,0.04584365,140.85,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742865966292,0.04584365,140.85,140.81,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865966698,0.04584365,140.85,140.81,32.3406]
["bitfinex-derivatives","SOLF0:USTF0",1742865966699,7.0996,140.84,140.81,32.3406]
["bitfinex-derivatives","SOLF0:USTF0",1742865967299,0.04584365,140.85,140.81,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742865968597,0.04584365,140.85,140.83,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1742865969799,7.0994,140.84,140.8,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865969996,0.04584365,140.85,140.8,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865970999,0.04584365,140.85,140.83,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742865973401,0.04584365,140.85,140.79,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865973600,25.26,140.88,140.79,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865973802,0.05333508,140.85,140.79,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865974003,7.15243508,140.85,140.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742865974397,7.15243508,140.85,140.79,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865974602,0.05333508,140.85,140.76,14.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742865974801,25.26,140.88,140.77,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865975003,0.05071798,140.82,140.77,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865975898,0.05071798,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742865976098,0.05071798,140.82,140.81,32.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742865976406,0.05071798,140.82,140.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865976803,7.1009,140.81,140.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865977302,0.05071798,140.82,140.79,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742865977502,0.05071798,140.82,140.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865977702,0.05071798,140.82,140.79,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742865978103,7.15131798,140.82,140.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865979003,7.15131798,140.82,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742865979304,0.05071798,140.82,140.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865979600,0.05071798,140.82,140.78,32.362]
["bitfinex-derivatives","SOLF0:USTF0",1742865979806,0.05071798,140.82,140.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865980001,0.05071798,140.82,140.8,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742865981406,7.15111798,140.82,140.8,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742865982309,7.15111798,140.82,140.79,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742865982809,7.1012,140.81,140.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865984405,7.1012,140.81,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742865984910,7.1014,140.8,140.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865985506,7.1014,140.8,140.75,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742865985809,7.1014,140.8,140.76,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865986010,0.05323938,140.79,140.76,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865986211,0.05323938,140.79,140.78,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742865986413,0.05323938,140.79,140.76,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865986912,0.05323938,140.79,140.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865987305,7.1031,140.77,140.72,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865987705,0.04892649,140.76,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742865987909,7.1016,140.8,140.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865988109,0.0493641,140.77,140.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742865988508,0.0493641,140.77,140.76,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742865990709,0.0493641,140.77,140.75,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742865990906,0.0493641,140.77,140.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865991313,0.0493641,140.77,140.74,32.384]
["bitfinex-derivatives","SOLF0:USTF0",1742865991514,0.0493641,140.77,140.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865991708,7.1036,140.76,140.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865991908,0.0493641,140.77,140.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865992213,7.1525641,140.77,140.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865992411,0.0493641,140.77,140.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865992913,0.0493641,140.77,140.74,32.3841]
["bitfinex-derivatives","SOLF0:USTF0",1742865993115,0.0493641,140.77,140.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865993316,7.1525641,140.77,140.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865993507,7.1525641,140.77,140.74,32.3839]
["bitfinex-derivatives","SOLF0:USTF0",1742865993914,0.0493641,140.77,140.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865994117,0.0493641,140.77,140.71,1.43157847]
["bitfinex-derivatives","SOLF0:USTF0",1742865994316,0.0493641,140.77,140.72,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865994718,0.0493641,140.77,140.75,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742865994918,0.0493641,140.77,140.72,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865995319,0.0493641,140.77,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742865996317,262.7199,140.83,140.75,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865996515,7.0999,140.83,140.75,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742865997013,7.0999,140.83,140.8,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742865997213,5.8614,140.84,140.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742865997614,0.04857455,140.83,140.8,0.04544037]
["bitfinex-derivatives","SOLF0:USTF0",1742865997816,7.1007,140.82,140.8,0.04544037]
["bitfinex-derivatives","SOLF0:USTF0",1742865998221,7.1007,140.82,140.8,7.14674037]
["bitfinex-derivatives","SOLF0:USTF0",1742866000023,7.1007,140.82,140.8,0.04544037]
["bitfinex-derivatives","SOLF0:USTF0",1742866000622,7.14867455,140.83,140.8,0.04544037]
["bitfinex-derivatives","SOLF0:USTF0",1742866001121,7.1009,140.81,140.8,0.04544037]
["bitfinex-derivatives","SOLF0:USTF0",1742866001621,0.04857455,140.83,140.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866001817,7.1016,140.8,140.77,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742866002719,0.05085635,140.8,140.77,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742866003322,7.15245635,140.8,140.77,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742866003724,7.15245635,140.8,140.78,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742866006126,7.15235635,140.8,140.77,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742866006322,37.35972401,140.8,140.68,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742866006530,12.07972401,140.78,140.68,26.7146]
["bitfinex-derivatives","SOLF0:USTF0",1742866006727,7.1042,140.75,140.71,8.53707847]
["bitfinex-derivatives","SOLF0:USTF0",1742866006923,7.1042,140.75,140.71,1.43157847]
["bitfinex-derivatives","SOLF0:USTF0",1742866007124,0.04705083,140.76,140.71,1.43157847]
["bitfinex-derivatives","SOLF0:USTF0",1742866007327,7.1039,140.75,140.71,8.53717847]
["bitfinex-derivatives","SOLF0:USTF0",1742866007624,0.04705083,140.76,140.71,8.53717847]
["bitfinex-derivatives","SOLF0:USTF0",1742866007823,0.04705083,140.76,140.73,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1742866008524,7.15075083,140.76,140.73,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1742866010026,383.27,140.75,140.62,20.31087401]
["bitfinex-derivatives","SOLF0:USTF0",1742866010233,282.24,140.74,140.61,29.24319991]
["bitfinex-derivatives","SOLF0:USTF0",1742866010431,0.05040843,140.7,140.61,29.24319991]
["bitfinex-derivatives","SOLF0:USTF0",1742866010625,1.42095914,140.75,140.61,41.32292392]
["bitfinex-derivatives","SOLF0:USTF0",1742866010833,0.0509913,140.67,140.62,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742866011134,12.07972401,140.76,140.63,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866011629,0.05027347,140.71,140.63,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866012435,7.15627347,140.71,140.64,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866012623,12.07972401,140.71,140.65,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742866012829,0.0530074,140.69,140.65,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742866013132,7.1602074,140.69,140.62,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742866013331,0.0530074,140.69,140.63,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866013932,7.1077,140.68,140.63,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866014137,0.0530074,140.69,140.63,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866014936,0.0530074,140.69,140.63,33.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742866015345,0.0530074,140.69,140.63,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866015538,7.1044,140.74,140.65,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1742866015739,7.1044,140.74,140.66,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1742866016041,7.1044,140.74,140.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866016245,7.1049,140.73,140.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866016441,12.07972401,140.73,140.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866016642,0.05191995,140.71,140.69,0.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1742866016843,12.13164396,140.71,140.62,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742866017038,12.07972401,140.71,140.65,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866017438,7.1067,140.7,140.65,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866017639,7.1067,140.7,140.64,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866017943,0.05006383,140.68,140.64,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866020448,0.05006383,140.68,140.64,33.6694]
["bitfinex-derivatives","SOLF0:USTF0",1742866020849,9.1184,140.74,140.64,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866021045,9.1184,140.74,140.66,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742866021245,3.8474,140.75,140.65,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742866021445,1.9288,140.75,140.68,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1742866021648,1.9288,140.75,140.69,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742866022049,0.04690353,140.73,140.71,0.05201561]
["bitfinex-derivatives","SOLF0:USTF0",1742866023749,7.15200353,140.73,140.71,0.05201561]
["bitfinex-derivatives","SOLF0:USTF0",1742866023954,0.04690353,140.73,140.71,0.05201561]
["bitfinex-derivatives","SOLF0:USTF0",1742866025457,7.1054,140.72,140.71,0.05201561]
["bitfinex-derivatives","SOLF0:USTF0",1742866027148,7.15200353,140.73,140.71,0.05201561]
["bitfinex-derivatives","SOLF0:USTF0",1742866027352,0.04690353,140.73,140.71,0.05201561]
["bitfinex-derivatives","SOLF0:USTF0",1742866028056,0.04690353,140.73,140.71,7.15771561]
["bitfinex-derivatives","SOLF0:USTF0",1742866028452,0.04690353,140.73,140.71,0.05201561]
["bitfinex-derivatives","SOLF0:USTF0",1742866029447,0.04690353,140.73,140.71,7.15781561]
["bitfinex-derivatives","SOLF0:USTF0",1742866031553,0.04690353,140.73,140.71,0.05201561]
["bitfinex-derivatives","SOLF0:USTF0",1742866031759,0.04690353,140.73,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742866031954,0.04690353,140.73,140.71,0.05201561]
["bitfinex-derivatives","SOLF0:USTF0",1742866032153,301.37418513,140.84,140.71,0.05201561]
["bitfinex-derivatives","SOLF0:USTF0",1742866032453,20.95548513,140.82,140.7,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742866032859,26.54,140.81,140.7,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742866033158,7.1028,140.78,140.7,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742866033359,0.04558175,140.77,140.74,0.05100021]
["bitfinex-derivatives","SOLF0:USTF0",1742866033561,0.04558175,140.77,140.74,33.69520021]
["bitfinex-derivatives","SOLF0:USTF0",1742866035162,0.04558175,140.77,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742866035658,0.04558175,140.77,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742866038369,0.04558175,140.77,140.75,33.5837]
["bitfinex-derivatives","SOLF0:USTF0",1742866038563,0.04558175,140.77,140.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866038763,7.14878175,140.77,140.74,0.05100021]
["bitfinex-derivatives","SOLF0:USTF0",1742866039070,0.04558175,140.77,140.74,0.05100021]
["bitfinex-derivatives","SOLF0:USTF0",1742866039464,7.1037,140.76,140.74,0.05100021]
["bitfinex-derivatives","SOLF0:USTF0",1742866039868,0.04558175,140.77,140.74,0.05100021]
["bitfinex-derivatives","SOLF0:USTF0",1742866040070,7.14878175,140.77,140.74,7.15530021]
["bitfinex-derivatives","SOLF0:USTF0",1742866041366,0.04558175,140.77,140.74,0.05100021]
["bitfinex-derivatives","SOLF0:USTF0",1742866041972,7.1039,140.75,140.74,0.05100021]
["bitfinex-derivatives","SOLF0:USTF0",1742866042874,7.1037,140.76,140.74,0.05100021]
["bitfinex-derivatives","SOLF0:USTF0",1742866043173,0.04558175,140.77,140.74,0.05100021]
["bitfinex-derivatives","SOLF0:USTF0",1742866043370,7.1035,140.76,140.74,0.05100021]
["bitfinex-derivatives","SOLF0:USTF0",1742866045069,12.25883677,140.77,140.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742866045268,26.4,140.76,140.68,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742866045467,28.4238,140.76,140.68,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742866045673,7.1051,140.73,140.7,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742866046175,7.15561725,140.73,140.7,7.15756721]
["bitfinex-derivatives","SOLF0:USTF0",1742866047371,7.1057,140.72,140.7,0.05146721]
["bitfinex-derivatives","SOLF0:USTF0",1742866050276,7.1059,140.71,140.7,0.05146721]
["bitfinex-derivatives","SOLF0:USTF0",1742866053671,7.1057,140.72,140.7,0.05146721]
["bitfinex-derivatives","SOLF0:USTF0",1742866054163,0.05051725,140.73,140.7,0.05146721]
["bitfinex-derivatives","SOLF0:USTF0",1742866054978,7.1059,140.71,140.7,0.05146721]
["bitfinex-derivatives","SOLF0:USTF0",1742866055173,26.28,140.72,140.62,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1742866055371,28.2171,140.72,140.64,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866055772,7.108,140.67,140.64,33.3892]
["bitfinex-derivatives","SOLF0:USTF0",1742866056270,7.108,140.67,140.64,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1742866056471,0.05125967,140.67,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742866056773,0.05125967,140.67,140.58,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866056973,7.1102,140.63,140.58,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866057274,0.05125967,140.67,140.58,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866057275,0.05091908,140.62,140.58,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866057476,0.05091908,140.62,140.58,33.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742866057976,0.05091908,140.62,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1742866058177,0.05091908,140.62,140.58,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866058674,0.05091908,140.62,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1742866058977,0.05091908,140.62,140.58,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866059177,26.32,140.68,140.58,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866059378,33.4277,140.68,140.59,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742866059678,26.32,140.68,140.59,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742866060477,0.05113302,140.65,140.62,0.04768788]
["bitfinex-derivatives","SOLF0:USTF0",1742866060870,7.11,140.63,140.62,0.04768788]
["bitfinex-derivatives","SOLF0:USTF0",1742866061179,0.05113302,140.65,140.62,0.04768788]
["bitfinex-derivatives","SOLF0:USTF0",1742866061475,7.16033302,140.65,140.62,7.15808788]
["bitfinex-derivatives","SOLF0:USTF0",1742866061676,0.05113302,140.65,140.62,0.04768788]
["bitfinex-derivatives","SOLF0:USTF0",1742866062077,7.16003302,140.65,140.62,7.15788788]
["bitfinex-derivatives","SOLF0:USTF0",1742866062478,7.1097,140.64,140.62,0.04768788]
["bitfinex-derivatives","SOLF0:USTF0",1742866063081,0.05113302,140.65,140.62,0.04768788]
["bitfinex-derivatives","SOLF0:USTF0",1742866063682,0.05113302,140.65,140.63,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742866064077,0.05113302,140.65,140.62,0.04768788]
["bitfinex-derivatives","SOLF0:USTF0",1742866064279,7.1098,140.64,140.62,0.04768788]
["bitfinex-derivatives","SOLF0:USTF0",1742866065283,7.16033302,140.65,140.62,7.15808788]
["bitfinex-derivatives","SOLF0:USTF0",1742866065481,26.38,140.64,140.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866065783,7.1112,140.61,140.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866065985,26.38,140.64,140.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866066479,7.1109,140.62,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1742866066880,7.16123157,140.61,140.57,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742866067179,0.05003157,140.61,140.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742866067882,0.05003157,140.61,140.52,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742866068084,7.1111,140.61,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742866068273,0.04771009,140.58,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742866071279,0.04771009,140.58,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742866072284,0.04771009,140.58,140.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866072487,7.1133,140.57,140.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866072883,0.04771009,140.58,140.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866073183,7.16061009,140.58,140.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866073384,7.16061009,140.58,140.54,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742866073582,0.04771009,140.58,140.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866073884,0.04771009,140.58,140.53,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742866075086,0.04771009,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1742866075386,0.04771009,140.58,140.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742866075586,0.04771009,140.58,140.56,33.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742866076084,0.04771009,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1742866077280,0.04771009,140.58,140.56,33.5332]
["bitfinex-derivatives","SOLF0:USTF0",1742866078688,0.04771009,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1742866079091,0.04771009,140.58,140.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742866079286,0.04771009,140.58,140.56,33.5332]
["bitfinex-derivatives","SOLF0:USTF0",1742866079684,0.04771009,140.58,140.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742866079889,0.04771009,140.58,140.56,33.5332]
["bitfinex-derivatives","SOLF0:USTF0",1742866080385,0.04771009,140.58,140.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742866080590,0.04771009,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1742866081290,0.04771009,140.58,140.56,33.5332]
["bitfinex-derivatives","SOLF0:USTF0",1742866081899,0.04771009,140.58,140.56,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742866082592,0.04771009,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1742866082989,0.04771009,140.58,140.53,32.2036]
["bitfinex-derivatives","SOLF0:USTF0",1742866083192,0.04771009,140.58,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742866084189,7.16021009,140.58,140.55,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742866084399,0.04771009,140.58,140.53,32.2036]
["bitfinex-derivatives","SOLF0:USTF0",1742866084893,0.04771009,140.58,140.56,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1742866085397,0.04771009,140.58,140.46,14.2365]
["bitfinex-derivatives","SOLF0:USTF0",1742866085700,38.54032894,140.59,140.47,30.2447]
["bitfinex-derivatives","SOLF0:USTF0",1742866085896,0.05435187,140.53,140.52,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742866086091,7.1137,140.56,140.47,30.2447]
["bitfinex-derivatives","SOLF0:USTF0",1742866086299,0.049604,140.51,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742866086601,7.1137,140.56,140.47,30.2447]
["bitfinex-derivatives","SOLF0:USTF0",1742866086796,0.0527206,140.52,140.47,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742866086998,0.0527206,140.52,140.48,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866087295,0.0527206,140.52,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1742866096013,0.0527206,140.52,140.5,33.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742866096417,0.0527206,140.52,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742866096810,0.0527206,140.52,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1742866097417,0.0527206,140.52,140.51,33.396]
["bitfinex-derivatives","SOLF0:USTF0",1742866103618,0.0527206,140.52,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1742866105322,0.0527206,140.52,140.5,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742866106621,0.0527206,140.52,140.48,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742866106622,7.1683206,140.52,140.49,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742866106824,0.0527206,140.52,140.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742866107324,7.1163,140.51,140.49,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1742866107724,0.0527206,140.52,140.49,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1742866108422,0.0527206,140.52,140.39,29.40883117]
["bitfinex-derivatives","SOLF0:USTF0",1742866108617,38.46032894,140.54,140.41,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742866108817,0.04761629,140.47,140.41,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742866109126,0.04761629,140.47,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742866114023,0.04761629,140.47,140.45,33.7188]
["bitfinex-derivatives","SOLF0:USTF0",1742866114229,0.04761629,140.47,140.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866115029,0.04761629,140.47,140.45,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742866115228,0.04761629,140.47,140.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866116025,7.1187,140.46,140.43,33.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742866116231,0.04761629,140.47,140.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866116829,0.04761629,140.47,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742866125936,0.04761629,140.47,140.45,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1742866126134,0.04761629,140.47,140.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866126530,0.04761629,140.47,140.45,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742866126934,0.04761629,140.47,140.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866127136,0.04761629,140.47,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742866136838,0.04761629,140.47,140.45,34.0589]
["bitfinex-derivatives","SOLF0:USTF0",1742866137042,0.04761629,140.47,140.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866138044,0.04761629,140.47,140.44,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866139445,0.04761629,140.47,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742866141433,0.04761629,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1742866141843,0.04761629,140.47,140.44,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866142041,7.16571629,140.47,140.44,33.9793]
["bitfinex-derivatives","SOLF0:USTF0",1742866142246,0.04761629,140.47,140.44,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866142540,7.1189,140.46,140.4,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1742866142736,0.04761629,140.47,140.42,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742866142941,7.16571629,140.47,140.43,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742866144144,7.16571629,140.47,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742866144348,0.04761629,140.47,140.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742866144554,0.04761629,140.47,140.35,29.40883117]
["bitfinex-derivatives","SOLF0:USTF0",1742866144849,7.1199,140.44,140.4,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742866145048,0.04530194,140.42,140.4,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742866145249,0.04896643,140.43,140.4,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742866145646,7.16916643,140.43,140.4,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742866146042,7.16916643,140.43,140.39,33.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742866146246,0.04896643,140.43,140.39,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742866146446,0.04896643,140.43,140.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742866146949,7.1214,140.41,140.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742866147148,0.04896643,140.43,140.38,33.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742866147351,0.04896643,140.43,140.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742866147545,7.1213,140.41,140.33,29.40883117]
["bitfinex-derivatives","SOLF0:USTF0",1742866147750,7.1213,140.41,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742866147954,0.05326734,140.38,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742866148945,0.05326734,140.38,140.37,33.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742866149946,7.1197,140.44,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742866150147,26.82,140.45,140.37,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742866150556,7.121,140.42,140.38,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742866150954,7.121,140.42,140.37,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742866151155,0.04950164,140.41,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866151354,0.04950164,140.41,140.39,7.1726189]
["bitfinex-derivatives","SOLF0:USTF0",1742866151956,7.17070164,140.41,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866152364,7.17100164,140.41,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866152657,0.04950164,140.41,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866153155,7.17080164,140.41,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866154154,0.04950164,140.41,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866156059,7.17070164,140.41,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866156362,0.04950164,140.41,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866157263,0.04950164,140.41,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742866158158,0.04950164,140.41,140.39,7.1724189]
["bitfinex-derivatives","SOLF0:USTF0",1742866159264,0.04950164,140.41,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866159759,0.04950164,140.41,140.39,7.1725189]
["bitfinex-derivatives","SOLF0:USTF0",1742866160260,7.17060164,140.41,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866160859,7.1216,140.4,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866161054,0.04950164,140.41,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866161255,7.17100164,140.41,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866161460,0.04950164,140.41,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866162166,1.91540164,140.41,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866162566,7.1216,140.4,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866163064,9.03680164,140.41,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866163269,1.91540164,140.41,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866164167,7.1216,140.4,140.39,0.0505189]
["bitfinex-derivatives","SOLF0:USTF0",1742866164869,7.1224,140.39,140.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742866165370,7.1224,140.39,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742866165765,7.1219,140.4,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742866166370,38.90032894,140.39,140.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742866166664,38.90032894,140.39,140.27,30.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742866166863,0.04537733,140.34,140.27,30.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742866167163,0.04537733,140.34,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1742866167563,0.04537733,140.34,140.27,30.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742866167870,0.04537733,140.34,140.32,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742866168772,0.04537733,140.34,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1742866169173,0.04537733,140.34,140.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742866169473,0.04537733,140.34,140.3,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866170064,7.17007733,140.34,140.27,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742866170266,7.17007733,140.34,140.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742866170671,0.04537733,140.34,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742866172384,0.04537733,140.34,140.27,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742866172385,7.1254,140.33,140.3,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1742866173081,0.04537733,140.34,140.29,33.707]
["bitfinex-derivatives","SOLF0:USTF0",1742866173082,7.1257,140.32,140.29,33.707]
["bitfinex-derivatives","SOLF0:USTF0",1742866173282,0.04537733,140.34,140.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742866173781,7.1255,140.33,140.29,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742866174480,0.04537733,140.34,140.28,33.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742866174680,38.80032894,140.35,140.28,33.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742866174883,7.17641847,140.32,140.28,33.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742866175581,7.17641847,140.32,140.29,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742866175882,0.05051847,140.32,140.28,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866176085,0.05051847,140.32,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742866185289,256.44,140.39,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742866185591,263.5624,140.39,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742866186085,263.5624,140.39,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1742866186387,5.9241,140.41,140.34,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742866186589,0.05375414,140.39,140.37,0.05257116]
["bitfinex-derivatives","SOLF0:USTF0",1742866186793,0.05375414,140.39,140.38,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742866189491,0.05375414,140.39,140.37,7.17547116]
["bitfinex-derivatives","SOLF0:USTF0",1742866189693,0.05375414,140.39,140.37,0.05257116]
["bitfinex-derivatives","SOLF0:USTF0",1742866189987,0.05375414,140.39,140.38,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742866192088,0.05375414,140.39,140.38,33.4826]
["bitfinex-derivatives","SOLF0:USTF0",1742866198696,0.05375414,140.39,140.37,0.05257116]
["bitfinex-derivatives","SOLF0:USTF0",1742866199691,7.1226,140.38,140.37,0.05257116]
["bitfinex-derivatives","SOLF0:USTF0",1742866200096,0.05375414,140.39,140.37,0.05257116]
["bitfinex-derivatives","SOLF0:USTF0",1742866200298,7.1226,140.38,140.37,0.05257116]
["bitfinex-derivatives","SOLF0:USTF0",1742866200488,12.29408308,140.39,140.3,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742866200693,12.24032894,140.37,140.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866200900,12.24032894,140.37,140.3,33.4066]
["bitfinex-derivatives","SOLF0:USTF0",1742866201400,7.1259,140.32,140.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866202102,7.1254,140.33,140.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866202304,0.04978121,140.35,140.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866202500,7.1257,140.32,140.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866202700,0.04978121,140.35,140.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866203795,7.17408121,140.35,140.31,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742866204099,0.04978121,140.35,140.31,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742866204300,0.04978121,140.35,140.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866204903,7.17428121,140.35,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1742866205102,0.04978121,140.35,140.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866205305,0.04978121,140.35,140.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742866207403,0.04978121,140.35,140.32,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742866207705,0.04978121,140.35,140.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866208406,7.1253,140.33,140.3,33.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742866208605,0.04978121,140.35,140.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866209004,7.17418121,140.35,140.31,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742866209406,7.17418121,140.35,140.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866209908,7.17418121,140.35,140.31,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742866210207,7.1249,140.34,140.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866210505,0.04978121,140.35,140.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866210909,0.04978121,140.35,140.3,33.4062]
["bitfinex-derivatives","SOLF0:USTF0",1742866211206,7.1252,140.33,140.3,33.4062]
["bitfinex-derivatives","SOLF0:USTF0",1742866211407,0.04978121,140.35,140.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866211608,0.04978121,140.35,140.31,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742866211917,38.59011015,140.35,140.25,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742866212100,26.3,140.35,140.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866212305,0.05332571,140.31,140.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866213107,0.05332571,140.31,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742866213309,2.0615,140.37,140.3,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866213510,7.1233,140.37,140.3,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866213711,1.9619,140.38,140.3,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866213906,7.1233,140.37,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742866214106,1.9619,140.38,140.3,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866214409,0.04587883,140.35,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742866215209,0.04587883,140.35,140.33,0.04868366]
["bitfinex-derivatives","SOLF0:USTF0",1742866215404,0.04587883,140.35,140.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866216210,0.04587883,140.35,140.34,33.4446]
["bitfinex-derivatives","SOLF0:USTF0",1742866220214,0.04587883,140.35,140.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866220411,0.04587883,140.35,140.33,0.04868366]
["bitfinex-derivatives","SOLF0:USTF0",1742866221009,0.04587883,140.35,140.29,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742866221211,7.1255,140.33,140.29,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742866221916,7.1258,140.32,140.28,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742866222114,7.1258,140.32,140.28,33.3876]
["bitfinex-derivatives","SOLF0:USTF0",1742866222318,7.17243913,140.31,140.27,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742866222811,7.17243913,140.31,140.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742866223011,7.17243913,140.31,140.25,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742866223214,19.25030967,140.31,140.2,14.87553753]
["bitfinex-derivatives","SOLF0:USTF0",1742866223418,19.20437054,140.29,140.2,14.87553753]
["bitfinex-derivatives","SOLF0:USTF0",1742866223615,7.1294,140.25,140.19,107.83238095]
["bitfinex-derivatives","SOLF0:USTF0",1742866223816,0.04968386,140.27,140.19,107.83238095]
["bitfinex-derivatives","SOLF0:USTF0",1742866224017,28.2951,140.3,140.19,107.83238095]
["bitfinex-derivatives","SOLF0:USTF0",1742866224018,19.20437054,140.29,140.2,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742866224313,0.04793033,140.24,140.19,107.83238095]
["bitfinex-derivatives","SOLF0:USTF0",1742866224710,4.18731578,140.23,140.19,107.83238095]
["bitfinex-derivatives","SOLF0:USTF0",1742866225117,0.04793033,140.24,140.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742866225310,7.1281,140.28,140.21,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742866225515,0.0458936,140.23,140.21,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742866225715,7.1284,140.27,140.21,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742866225923,0.05390873,140.23,140.21,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742866226125,0.05390873,140.23,140.15,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742866226422,0.05390873,140.23,140.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866226423,0.05346712,140.23,140.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866227121,27.5,140.22,140.14,29.40883117]
["bitfinex-derivatives","SOLF0:USTF0",1742866227322,1.9035,140.21,140.14,29.40883117]
["bitfinex-derivatives","SOLF0:USTF0",1742866227520,1.9035,140.21,140.14,10.81723117]
["bitfinex-derivatives","SOLF0:USTF0",1742866227717,19.25197503,140.19,140.14,4.95903117]
["bitfinex-derivatives","SOLF0:USTF0",1742866227921,0.04760449,140.19,140.14,4.95903117]
["bitfinex-derivatives","SOLF0:USTF0",1742866228124,27.58,140.18,140.14,4.95903117]
["bitfinex-derivatives","SOLF0:USTF0",1742866228325,31.75859357,140.18,140.14,4.95903117]
["bitfinex-derivatives","SOLF0:USTF0",1742866228623,7.1343,140.15,140.14,4.95903117]
["bitfinex-derivatives","SOLF0:USTF0",1742866228922,27.58,140.18,140.14,4.95903117]
["bitfinex-derivatives","SOLF0:USTF0",1742866229117,0.04883087,140.16,140.14,4.95903117]
["bitfinex-derivatives","SOLF0:USTF0",1742866229321,50.40874108,140.15,140.11,97.21968507]
["bitfinex-derivatives","SOLF0:USTF0",1742866229521,19.20437054,140.12,140.04,78.90114327]
["bitfinex-derivatives","SOLF0:USTF0",1742866229723,19.20437054,140.1,140.04,78.90114327]
["bitfinex-derivatives","SOLF0:USTF0",1742866229919,45.68,140.09,140.04,78.90114327]
["bitfinex-derivatives","SOLF0:USTF0",1742866230218,0.04918026,140.08,140.04,78.90114327]
["bitfinex-derivatives","SOLF0:USTF0",1742866231219,0.04918026,140.08,140.05,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742866231420,362.0,140.14,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742866231719,28.86750951,140.14,140.07,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866232518,28.86750951,140.14,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742866232726,28.86750951,140.14,140.12,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742866233025,28.91273909,140.14,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742866233415,28.91273909,140.14,140.13,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1742866233616,0.04522958,140.14,140.12,0.04985579]
["bitfinex-derivatives","SOLF0:USTF0",1742866234431,7.18522958,140.14,139.86,30.82788793]
["bitfinex-derivatives","SOLF0:USTF0",1742866234623,0.04522958,140.14,140.01,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742866234927,287.60788793,140.17,140.02,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742866235422,4.14795748,140.16,140.02,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742866235622,0.04642601,140.11,140.02,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742866235824,0.04642601,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742866236018,7.135,140.14,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742866236225,0.04731615,140.11,140.08,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866236425,0.04731615,140.11,140.05,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742866236930,0.0523239,140.09,140.04,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742866237531,0.0523239,140.09,140.02,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866238127,7.1383,140.08,140.02,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866238431,0.0523239,140.09,140.02,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1742866238630,0.0523239,140.09,139.99,40.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742866238834,7.1401,140.04,139.99,54.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742866239030,36.82,140.1,139.99,16.2322]
["bitfinex-derivatives","SOLF0:USTF0",1742866239222,36.82,140.1,139.99,53.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742866239223,0.04943771,140.03,139.99,53.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742866239422,36.82,140.1,139.99,53.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742866239632,0.0528833,140.02,139.99,53.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742866239833,7.1385,140.07,139.99,38.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742866240328,7.1381,140.08,139.99,38.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742866240536,28.86750951,140.1,139.99,38.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742866240724,28.86750951,140.1,139.99,53.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742866240923,7.1392,140.06,140.03,0.05446977]
["bitfinex-derivatives","SOLF0:USTF0",1742866241130,0.04512334,140.06,140.03,0.05446977]
["bitfinex-derivatives","SOLF0:USTF0",1742866242036,0.04512334,140.06,140.01,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1742866242237,28.86750951,140.08,140.01,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1742866242737,7.1401,140.04,140.01,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1742866242934,36.8,140.08,139.97,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1742866243133,0.05170478,140.04,139.96,16.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742866243930,7.1413,140.02,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742866244126,21.63418214,140.07,139.97,21.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742866244330,0.0504928,140.01,139.97,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1742866244531,7.143,139.98,139.95,38.693]
["bitfinex-derivatives","SOLF0:USTF0",1742866244733,36.68,139.99,139.82,395.3019]
["bitfinex-derivatives","SOLF0:USTF0",1742866245034,36.72744365,139.98,139.83,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1742866245233,36.66,139.98,139.83,18.276]
["bitfinex-derivatives","SOLF0:USTF0",1742866245435,0.05464769,139.92,139.83,18.276]
["bitfinex-derivatives","SOLF0:USTF0",1742866245831,1.9163,140.0,139.83,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1742866246028,2.512e-05,139.89,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742866246228,36.6,140.01,139.88,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866246438,36.6,140.01,139.89,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742866246629,7.1441,139.96,139.92,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742866247031,21.63418214,139.97,139.9,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742866247227,0.05324641,139.95,139.93,7.19812556]
["bitfinex-derivatives","SOLF0:USTF0",1742866247434,0.05324641,139.95,139.93,0.05292556]
["bitfinex-derivatives","SOLF0:USTF0",1742866247836,7.19794641,139.95,139.93,0.05292556]
["bitfinex-derivatives","SOLF0:USTF0",1742866248039,0.05324641,139.95,139.93,0.05292556]
["bitfinex-derivatives","SOLF0:USTF0",1742866248336,21.63418214,139.97,139.93,36.55292556]
["bitfinex-derivatives","SOLF0:USTF0",1742866248841,6.11488214,139.97,139.93,36.55292556]
["bitfinex-derivatives","SOLF0:USTF0",1742866249040,19.52669165,139.98,139.94,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742866249235,18.46989165,139.98,139.94,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742866249446,18.46989165,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742866249841,76.98002537,140.07,139.94,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742866250043,7.1404,140.04,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742866250243,7.1404,140.04,139.99,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1742866250440,0.04507352,140.01,139.99,36.54867603]
["bitfinex-derivatives","SOLF0:USTF0",1742866251043,0.04507352,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742866251639,0.04507352,140.01,139.99,0.04867603]
["bitfinex-derivatives","SOLF0:USTF0",1742866252241,0.04507352,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742866252642,0.04507352,140.01,140.0,43.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742866253248,0.04507352,140.01,140.0,57.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742866253449,0.04507352,140.01,140.0,43.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742866253657,0.04507352,140.01,139.99,0.04867603]
["bitfinex-derivatives","SOLF0:USTF0",1742866254943,0.04507352,140.01,139.93,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742866255145,0.04507352,140.01,139.94,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742866255344,7.1434,139.98,139.94,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742866255544,0.04507352,140.01,139.94,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1742866255743,36.18,140.03,139.94,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1742866255951,7.1429,139.99,139.94,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742866256144,0.05061121,140.0,139.94,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742866257147,0.05061121,140.0,139.94,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1742866257350,0.05061121,140.0,139.95,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742866258051,0.05061121,140.0,139.95,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1742866258552,0.05061121,140.0,139.94,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742866258945,7.1437,139.97,139.87,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742866259148,7.1437,139.97,139.88,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742866259546,0.048611,139.94,139.88,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1742866260445,0.048611,139.94,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742866260645,1.9247,140.01,139.93,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866260853,7.1416,140.01,139.97,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742866261151,105.84536179,139.98,139.97,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742866261357,105.84536179,139.98,139.97,42.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742866262957,19.5001947,139.98,139.97,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742866263354,19.5001947,139.98,139.97,42.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742866264353,0.05021782,139.99,139.97,42.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742866264354,0.05021782,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742866265757,76.98002537,140.05,139.97,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742866266361,76.98002537,140.05,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742866266560,76.98002537,140.05,140.04,42.6199]
["bitfinex-derivatives","SOLF0:USTF0",1742866266967,0.04694654,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742866267655,4.29625679,140.06,140.04,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866268062,0.04694654,140.06,140.04,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866268354,0.04694654,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742866269356,0.04694654,140.06,140.04,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866269357,4.29589846,140.06,140.04,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866269659,4.24895192,140.05,140.04,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866269861,4.24895192,140.05,140.04,42.6199]
["bitfinex-derivatives","SOLF0:USTF0",1742866270559,4.24895192,140.05,140.04,49.68978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866271055,4.24895192,140.05,140.04,56.82968218]
["bitfinex-derivatives","SOLF0:USTF0",1742866271867,4.24895192,140.05,140.04,14.20978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866272066,4.24895192,140.05,140.03,42.51092957]
["bitfinex-derivatives","SOLF0:USTF0",1742866272263,4.24895192,140.05,140.03,56.72071175]
["bitfinex-derivatives","SOLF0:USTF0",1742866272463,4.24895192,140.05,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742866274367,0.04694654,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742866275867,4.32442612,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742866276268,4.32442612,140.06,140.03,0.05062957]
["bitfinex-derivatives","SOLF0:USTF0",1742866276657,11.41717958,140.05,140.03,0.05062957]
["bitfinex-derivatives","SOLF0:USTF0",1742866276856,4.27747958,140.05,140.03,0.05062957]
["bitfinex-derivatives","SOLF0:USTF0",1742866277065,4.27747958,140.04,140.03,0.05062957]
["bitfinex-derivatives","SOLF0:USTF0",1742866277366,2.09714654,140.06,140.03,0.05062957]
["bitfinex-derivatives","SOLF0:USTF0",1742866277564,7.1406,140.03,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742866277762,4.27425139,140.05,139.96,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866277963,35.6,140.05,139.96,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866278265,35.6,140.05,139.96,14.20978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866278672,7.1434,139.98,139.96,14.20978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866278972,22.99507193,140.04,139.94,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742866279260,0.04586612,139.98,139.94,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742866279667,0.04586612,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742866280365,0.04586612,139.98,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742866280872,0.04586612,139.98,139.96,14.20978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866282770,0.04586612,139.98,139.88,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742866282970,3.9428,140.0,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742866283171,0.04681604,139.94,139.92,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866283466,0.04600978,139.94,139.92,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866283766,0.04600978,139.94,139.92,49.56978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866284671,0.04600978,139.94,139.92,56.71578218]
["bitfinex-derivatives","SOLF0:USTF0",1742866284874,0.04600978,139.94,139.92,49.56978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866285572,0.04600978,139.94,139.92,49.34978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866286876,0.04600978,139.94,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742866287076,0.04600978,139.94,139.92,49.34978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866287871,0.04600978,139.94,139.92,56.49578218]
["bitfinex-derivatives","SOLF0:USTF0",1742866288272,0.04600978,139.94,139.92,14.20978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866288467,0.04600978,139.94,139.88,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742866288674,0.04600978,139.94,139.88,271.24978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866288976,0.04600978,139.94,139.88,306.20978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866289176,4.26161398,139.93,139.88,306.20978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866289478,4.26161398,139.93,139.88,49.16978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866289678,8.11391398,139.93,139.88,49.16978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866290374,8.11391398,139.93,139.82,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742866290574,10.03911398,139.93,139.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742866290772,0.04780064,139.89,139.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742866290972,0.04780064,139.89,139.83,49.00978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866291169,0.04780064,139.89,139.83,14.20978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866291872,0.04780064,139.89,139.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742866292077,7.1483,139.88,139.83,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742866292276,0.05184157,139.86,139.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742866292581,0.05184157,139.86,139.81,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742866292772,40.5575,139.93,139.82,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742866292773,5.7775,139.93,139.82,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742866292978,0.04834678,139.85,139.82,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742866293178,35.74,139.92,139.82,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742866293378,0.04673552,139.85,139.82,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742866293579,35.74,139.92,139.82,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742866293779,0.05240514,139.85,139.82,49.96978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866293982,7.1492,139.86,139.82,49.96978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866294179,0.046571,139.85,139.82,14.20978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866294385,9.0522,139.85,139.82,14.20978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866294590,1.9512424,139.85,139.77,2.64884798]
["bitfinex-derivatives","SOLF0:USTF0",1742866294782,1.9512424,139.85,139.78,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742866294979,1.9512424,139.85,139.79,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742866295583,1.9512424,139.85,139.79,49.90978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866295787,1.9512424,139.85,139.79,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742866296185,1.9512424,139.85,139.82,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742866296684,1.9512424,139.85,139.82,14.20978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866296882,1.9512424,139.85,139.79,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742866297286,0.0489424,139.85,139.83,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742866297786,0.0489424,139.85,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1742866297986,0.0489424,139.85,139.79,49.90978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866298887,0.0489424,139.85,139.82,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742866299089,0.0489424,139.85,139.82,21.36058218]
["bitfinex-derivatives","SOLF0:USTF0",1742866299990,0.0489424,139.85,139.82,14.20978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866300190,0.0489424,139.85,139.77,2.64884798]
["bitfinex-derivatives","SOLF0:USTF0",1742866300386,0.0489424,139.85,139.77,52.51863016]
["bitfinex-derivatives","SOLF0:USTF0",1742866300588,7.1512,139.82,139.77,52.51863016]
["bitfinex-derivatives","SOLF0:USTF0",1742866300785,3.7532,139.84,139.79,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742866300990,0.0513454,139.81,139.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742866301887,0.0513454,139.81,139.78,42.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742866302192,7.153,139.79,139.77,2.64884798]
["bitfinex-derivatives","SOLF0:USTF0",1742866302693,7.1532,139.78,139.77,2.64884798]
["bitfinex-derivatives","SOLF0:USTF0",1742866302895,0.0513454,139.81,139.77,2.64884798]
["bitfinex-derivatives","SOLF0:USTF0",1742866303688,0.0513454,139.81,139.71,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742866303995,35.64,139.82,139.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742866304188,0.05083928,139.77,139.71,49.84978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866305797,7.1556,139.74,139.71,49.84978218]
["bitfinex-derivatives","SOLF0:USTF0",1742866306087,2.0045,139.76,139.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742866306294,0.05275181,139.74,139.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742866307789,0.05275181,139.74,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742866309795,0.05275181,139.74,139.73,21.36558218]
["bitfinex-derivatives","SOLF0:USTF0",1742866309994,12.97899706,139.91,139.75,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1742866310199,12.97899706,139.91,139.84,30.82788793]
["bitfinex-derivatives","SOLF0:USTF0",1742866310396,12.97899706,139.91,139.85,292.92]
["bitfinex-derivatives","SOLF0:USTF0",1742866310596,12.97899706,139.91,139.86,292.9]
["bitfinex-derivatives","SOLF0:USTF0",1742866310792,12.97899706,139.91,139.86,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866310998,12.97899706,139.91,139.87,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742866311196,0.04650932,139.9,139.87,35.48952459]
["bitfinex-derivatives","SOLF0:USTF0",1742866311600,0.04650932,139.9,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742866311792,0.04650932,139.9,139.89,42.5276]
["bitfinex-derivatives","SOLF0:USTF0",1742866312095,30.89881903,139.94,139.89,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1742866312296,30.82788793,140.07,139.89,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866312601,7.1415,140.01,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742866312801,7.1415,140.01,139.97,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866313202,1.97400525,140.0,139.97,42.5133479]
["bitfinex-derivatives","SOLF0:USTF0",1742866313401,0.05480525,140.0,139.97,42.5133479]
["bitfinex-derivatives","SOLF0:USTF0",1742866313797,0.05480525,140.0,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742866314103,0.05480525,140.0,139.97,35.3699479]
["bitfinex-derivatives","SOLF0:USTF0",1742866316408,0.05480525,140.0,139.97,0.0499479]
["bitfinex-derivatives","SOLF0:USTF0",1742866316710,7.143,139.98,139.97,0.0499479]
["bitfinex-derivatives","SOLF0:USTF0",1742866316907,2.0618,139.99,139.83,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1742866317208,2.0618,139.99,139.84,292.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866317408,7.1447,139.95,139.88,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742866317710,4.21399914,139.98,139.89,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742866317906,7.1461,139.92,139.89,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742866318102,0.04573242,139.95,139.92,0.04906902]
["bitfinex-derivatives","SOLF0:USTF0",1742866318508,7.1462,139.92,139.89,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742866318905,7.1462,139.92,139.89,35.30864115]
["bitfinex-derivatives","SOLF0:USTF0",1742866319108,7.1467,139.91,139.89,35.30864115]
["bitfinex-derivatives","SOLF0:USTF0",1742866319809,0.04508488,139.92,139.89,35.30864115]
["bitfinex-derivatives","SOLF0:USTF0",1742866319810,7.1471,139.9,139.89,35.30864115]
["bitfinex-derivatives","SOLF0:USTF0",1742866320607,7.1467,139.91,139.89,35.30864115]
["bitfinex-derivatives","SOLF0:USTF0",1742866320809,7.1467,139.91,139.84,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866320810,0.04508488,139.92,139.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742866321010,7.1497,139.85,139.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742866322113,7.19868853,139.86,139.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742866322316,0.04938853,139.86,139.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742866323318,9.0724,139.91,139.84,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1742866323814,1.9255,139.91,139.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742866324513,0.04789523,139.89,139.86,0.04741534]
["bitfinex-derivatives","SOLF0:USTF0",1742866324709,1.9255,139.91,139.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742866324909,0.04585581,139.89,139.86,0.05244846]
["bitfinex-derivatives","SOLF0:USTF0",1742866325105,7.1481,139.88,139.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742866325309,7.1481,139.88,139.86,0.0472226]
["bitfinex-derivatives","SOLF0:USTF0",1742866325710,7.1486,139.87,139.86,0.0472226]
["bitfinex-derivatives","SOLF0:USTF0",1742866326111,7.14,139.87,139.79,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866326310,1.8853,139.88,139.79,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866326514,2.0186,139.87,139.78,292.42]
["bitfinex-derivatives","SOLF0:USTF0",1742866326815,4.22269883,139.86,139.73,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1742866327016,4.22269883,139.86,139.74,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742866327218,0.05403889,139.81,139.75,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742866327920,0.05403889,139.81,139.74,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866328122,35.3,139.84,139.74,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866328415,7.1553,139.74,139.71,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742866328620,0.05083305,139.79,139.71,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742866328815,4.21919618,139.83,139.72,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742866329120,7.153,139.79,139.72,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742866329420,0.05288231,139.79,139.71,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742866329818,0.05288231,139.79,139.76,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742866330018,0.05288231,139.79,139.77,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866330520,0.05288231,139.79,139.74,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866330920,37.3386,139.87,139.74,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866331422,0.05173341,139.82,139.74,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866331819,0.05173341,139.82,139.66,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866332023,35.28,139.83,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742866332219,0.04563329,139.75,139.71,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866332419,35.28,139.83,139.71,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866332620,0.04983943,139.74,139.71,42.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742866332819,7.154,139.77,139.71,42.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742866333016,0.04638369,139.74,139.71,42.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742866333420,0.04638369,139.74,139.71,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866333621,0.04638369,139.74,139.66,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866333824,0.04638369,139.74,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742866334021,0.04638369,139.74,139.69,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866335227,7.1522,139.8,139.69,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866335423,1.87,139.81,139.69,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866335618,7.1532,139.78,139.73,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742866335823,7.1532,139.78,139.74,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742866336022,1.87,139.81,139.74,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742866336421,0.04821476,139.79,139.76,0.04984881]
["bitfinex-derivatives","SOLF0:USTF0",1742866336825,0.04821476,139.79,139.66,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866337023,0.04821476,139.79,139.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742866337324,52.07665956,139.81,139.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742866337915,52.07665956,139.81,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742866338116,0.04770494,139.75,139.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742866338526,0.04770494,139.75,139.73,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742866338924,0.04770494,139.75,139.72,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1742866340122,0.04770494,139.75,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866340325,1.87,139.81,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866340326,36.76,139.79,139.64,39.08451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866340628,0.05086796,139.71,139.64,39.08451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866340824,0.05086796,139.71,139.66,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1742866341221,0.05086796,139.71,139.64,39.08451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866341426,0.05086796,139.71,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742866341923,0.05086796,139.71,139.64,39.08451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866341924,0.05086796,139.71,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866342620,0.05086796,139.71,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742866342824,0.05086796,139.71,139.67,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742866343124,0.05086796,139.71,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742866343327,294.22,139.81,139.65,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742866343527,3.8417,139.79,139.65,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742866344028,3.8417,139.79,139.66,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742866344637,0.04601667,139.74,139.71,0.05327187]
["bitfinex-derivatives","SOLF0:USTF0",1742866344839,0.04601667,139.74,139.72,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866346037,7.20171667,139.74,139.72,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866346340,0.04601667,139.74,139.71,0.05327187]
["bitfinex-derivatives","SOLF0:USTF0",1742866346535,7.1563,139.72,139.71,0.05327187]
["bitfinex-derivatives","SOLF0:USTF0",1742866347541,7.1579,139.69,139.67,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742866348039,2.0574,139.73,139.67,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742866348240,7.1582,139.69,139.67,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742866348542,2.056,139.72,139.67,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742866348839,0.04524477,139.69,139.67,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742866349040,0.04524477,139.69,139.65,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742866349939,0.04524477,139.69,139.64,38.70451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866350540,7.1585,139.68,139.64,38.70451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866350736,0.04524477,139.69,139.64,38.70451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866350936,7.20324477,139.69,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866351143,0.04524477,139.69,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866351537,7.1584,139.68,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866351939,0.04524477,139.69,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866353645,0.04524477,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742866353844,0.04524477,139.69,139.68,43.3183]
["bitfinex-derivatives","SOLF0:USTF0",1742866355541,2.0295,139.76,139.68,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742866355941,7.1551,139.75,139.68,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742866356142,2.0295,139.76,139.68,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742866356641,9.1841,139.76,139.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742866357038,9.23037308,139.76,139.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742866357243,7.1548,139.75,139.72,43.096]
["bitfinex-derivatives","SOLF0:USTF0",1742866357444,2.07577308,139.76,139.72,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866357838,7.1558,139.73,139.72,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866358043,2.07577308,139.76,139.71,0.05261049]
["bitfinex-derivatives","SOLF0:USTF0",1742866358446,2.07577308,139.76,139.68,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866359452,4.2021945,139.75,139.66,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742866360053,0.05095479,139.72,139.66,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742866360249,7.1572,139.71,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742866360449,0.05095479,139.72,139.66,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742866360654,7.1568,139.71,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742866360843,0.05095479,139.72,139.66,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742866362451,4.22655968,139.71,139.66,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742866362649,1.9979,139.7,139.66,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742866362859,7.1586,139.68,139.66,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742866363157,1.9979,139.7,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866363455,7.1591,139.67,139.64,37.86451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866363657,0.04601523,139.68,139.64,37.86451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866364151,7.20461523,139.68,139.64,9.48471921]
["bitfinex-derivatives","SOLF0:USTF0",1742866364351,0.04601523,139.68,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866364559,7.1588,139.67,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866365060,0.04601523,139.68,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866366053,7.20471523,139.68,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866366252,0.04601523,139.68,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866366654,4.234289,139.67,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866367158,11.393389,139.67,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866367457,0.04601523,139.68,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866368359,7.1594,139.66,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866368757,4.23722014,139.67,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866369156,0.04601523,139.68,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866369557,0.04601523,139.68,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742866369758,0.04601523,139.68,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866370158,4.24498261,139.67,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742866370662,0.04601523,139.68,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866370863,0.04601523,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742866371057,0.04601523,139.68,139.67,42.2188]
["bitfinex-derivatives","SOLF0:USTF0",1742866371760,0.04601523,139.68,139.67,42.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742866372760,28.39297768,139.73,139.67,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866373065,28.39297768,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742866373264,28.39297768,139.73,139.72,42.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742866373665,32.64722799,139.73,139.72,42.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742866373967,4.25425031,139.73,139.72,42.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742866374564,0.05168657,139.74,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742866377263,104.20244212,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742866377571,7.1515,139.82,139.76,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742866378258,11.40933683,139.81,139.76,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742866378463,0.05046738,139.8,139.78,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1742866378771,7.20296738,139.8,139.78,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1742866379671,7.1527,139.79,139.78,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1742866379870,0.05046738,139.8,139.78,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1742866380862,0.05046738,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742866381067,0.05046738,139.8,139.78,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1742866381068,2.0246,139.86,139.78,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1742866381269,1.8666,139.88,139.78,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1742866381467,7.149,139.87,139.76,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742866381965,4.25126168,139.86,139.76,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742866382268,0.04959546,139.83,139.8,0.04653318]
["bitfinex-derivatives","SOLF0:USTF0",1742866382465,0.04959546,139.83,139.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742866382663,0.04959546,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742866385668,30.99706551,139.96,139.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742866385862,3.9128,139.93,139.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742866386067,7.1467,139.91,139.87,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742866386273,7.1467,139.91,139.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742866386474,3.9128,139.93,139.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742866386968,0.04970126,139.92,139.89,0.04784225]
["bitfinex-derivatives","SOLF0:USTF0",1742866387174,3.9128,139.98,139.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742866387369,0.05052522,139.92,139.91,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742866387564,0.05052522,139.92,139.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742866387765,3.9128,139.98,139.9,0.05149355]
["bitfinex-derivatives","SOLF0:USTF0",1742866387969,0.05196624,139.93,139.9,0.05149355]
["bitfinex-derivatives","SOLF0:USTF0",1742866388372,0.05196624,139.93,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742866388573,0.05196624,139.93,139.92,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742866388975,7.19746624,139.93,139.92,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742866389572,0.05196624,139.93,139.92,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742866390174,0.05196624,139.93,139.92,41.246]
["bitfinex-derivatives","SOLF0:USTF0",1742866390369,0.05196624,139.93,139.92,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742866392875,0.05196624,139.93,139.92,41.246]
["bitfinex-derivatives","SOLF0:USTF0",1742866394371,33.74,140.03,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742866394577,4.021,140.03,139.96,40.864]
["bitfinex-derivatives","SOLF0:USTF0",1742866394877,4.021,140.03,139.96,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742866395376,7.1412,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742866395577,0.04735241,140.01,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742866395978,0.04735241,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742866396173,0.04735241,140.01,140.0,40.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742866397074,0.04735241,140.01,140.0,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742866398572,0.04735241,140.01,139.98,33.48679044]
["bitfinex-derivatives","SOLF0:USTF0",1742866399780,7.1425,139.99,139.98,33.48679044]
["bitfinex-derivatives","SOLF0:USTF0",1742866400077,7.1425,139.99,139.98,0.04679044]
["bitfinex-derivatives","SOLF0:USTF0",1742866405885,0.04735241,140.01,139.98,0.04679044]
["bitfinex-derivatives","SOLF0:USTF0",1742866406085,0.04735241,140.01,139.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742866406487,7.18915241,140.01,139.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742866406786,0.04735241,140.01,139.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742866408683,7.18875241,140.01,139.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742866409194,0.04735241,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742866409585,0.04735241,140.01,139.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742866409784,0.04735241,140.01,139.98,0.04679044]
["bitfinex-derivatives","SOLF0:USTF0",1742866410187,7.1424,140.0,139.98,0.04679044]
["bitfinex-derivatives","SOLF0:USTF0",1742866410583,0.04735241,140.01,139.98,0.04679044]
["bitfinex-derivatives","SOLF0:USTF0",1742866411795,0.04735241,140.01,139.99,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742866412394,0.04735241,140.01,139.98,7.18929044]
["bitfinex-derivatives","SOLF0:USTF0",1742866412785,0.04735241,140.01,139.98,0.04679044]
["bitfinex-derivatives","SOLF0:USTF0",1742866412992,0.04735241,140.01,139.98,7.18959044]
["bitfinex-derivatives","SOLF0:USTF0",1742866413194,0.04735241,140.01,139.98,0.04679044]
["bitfinex-derivatives","SOLF0:USTF0",1742866413585,0.04735241,140.01,139.99,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1742866413788,0.04735241,140.01,140.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866414690,7.18875241,140.01,140.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866414896,0.04735241,140.01,139.98,0.04679044]
["bitfinex-derivatives","SOLF0:USTF0",1742866415395,7.18895241,140.01,139.98,0.04679044]
["bitfinex-derivatives","SOLF0:USTF0",1742866415695,0.04735241,140.01,139.98,0.04679044]
["bitfinex-derivatives","SOLF0:USTF0",1742866415893,0.04735241,140.01,139.98,7.18949044]
["bitfinex-derivatives","SOLF0:USTF0",1742866416093,0.04735241,140.01,139.98,0.04679044]
["bitfinex-derivatives","SOLF0:USTF0",1742866416492,0.04735241,140.01,139.9,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742866416690,30.99706551,140.03,139.91,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742866416888,7.1448,139.95,139.91,40.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742866417084,7.1448,139.95,139.91,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742866417296,1.872,140.02,139.91,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742866417595,1.872,140.02,139.92,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742866417792,0.04526493,139.98,139.95,0.05244555]
["bitfinex-derivatives","SOLF0:USTF0",1742866418592,7.18856493,139.98,139.95,7.19694555]
["bitfinex-derivatives","SOLF0:USTF0",1742866418791,7.18856493,139.98,139.95,0.05244555]
["bitfinex-derivatives","SOLF0:USTF0",1742866418991,7.1436,139.97,139.95,0.05244555]
["bitfinex-derivatives","SOLF0:USTF0",1742866419190,0.04526493,139.98,139.95,0.05244555]
["bitfinex-derivatives","SOLF0:USTF0",1742866419593,7.144,139.96,139.95,0.05244555]
["bitfinex-derivatives","SOLF0:USTF0",1742866419795,11.36051666,139.96,139.95,0.05244555]
["bitfinex-derivatives","SOLF0:USTF0",1742866419995,11.36051666,139.96,139.91,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742866420197,11.36051666,139.96,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742866420498,7.144,139.96,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742866420989,9.1777,139.97,139.84,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742866421195,0.05254501,139.95,139.93,0.04941368]
["bitfinex-derivatives","SOLF0:USTF0",1742866421396,2.034,139.97,139.94,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866421598,0.04781486,139.95,139.94,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866421797,0.04781486,139.95,139.94,40.505]
["bitfinex-derivatives","SOLF0:USTF0",1742866424401,0.04781486,139.95,139.94,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866424793,0.04781486,139.95,139.93,0.04751059]
["bitfinex-derivatives","SOLF0:USTF0",1742866425395,7.19271486,139.95,139.93,0.04751059]
["bitfinex-derivatives","SOLF0:USTF0",1742866426105,0.04781486,139.95,139.93,0.04751059]
["bitfinex-derivatives","SOLF0:USTF0",1742866426297,0.04781486,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742866427002,4.28753491,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742866427795,0.04781486,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742866430610,4.30474793,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742866431006,0.04781486,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742866432212,0.04781486,139.95,139.93,7.19281059]
["bitfinex-derivatives","SOLF0:USTF0",1742866432412,0.04781486,139.95,139.93,0.04751059]
["bitfinex-derivatives","SOLF0:USTF0",1742866432606,0.04781486,139.95,139.93,32.82751059]
["bitfinex-derivatives","SOLF0:USTF0",1742866432807,7.19261486,139.95,139.93,32.82751059]
["bitfinex-derivatives","SOLF0:USTF0",1742866433008,4.2613682,139.94,139.93,32.82751059]
["bitfinex-derivatives","SOLF0:USTF0",1742866433508,0.04781486,139.95,139.93,32.82751059]
["bitfinex-derivatives","SOLF0:USTF0",1742866434111,0.04781486,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742866434616,3.8983,140.01,139.93,32.82751059]
["bitfinex-derivatives","SOLF0:USTF0",1742866435112,11.4049262,140.0,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742866435314,4.2627262,140.0,139.98,39.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742866435612,4.2627262,139.99,139.98,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742866435814,4.2627262,139.99,139.98,32.68826889]
["bitfinex-derivatives","SOLF0:USTF0",1742866436014,0.04506375,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742866439516,0.04506375,140.0,139.98,39.83106889]
["bitfinex-derivatives","SOLF0:USTF0",1742866440021,0.04506375,140.0,139.98,32.68826889]
["bitfinex-derivatives","SOLF0:USTF0",1742866440319,0.04506375,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742866441515,0.04506375,140.0,139.99,39.4825]
["bitfinex-derivatives","SOLF0:USTF0",1742866441914,1.8804,140.04,140.02,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742866442120,1.8804,140.04,140.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866442517,6.14483777,140.04,140.03,39.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742866442714,1.8804,140.04,140.03,39.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742866443016,1.8804,140.04,140.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866443522,6.14343466,140.04,140.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866444420,6.14343466,140.04,140.03,39.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742866444626,6.14343466,140.04,140.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866444915,4.26303466,140.04,140.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866445321,0.05190393,140.05,140.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866445720,2.0221,140.11,140.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866446917,0.05331388,140.08,140.06,0.05273612]
["bitfinex-derivatives","SOLF0:USTF0",1742866447525,0.05331388,140.08,140.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866448824,7.1392,140.06,140.04,0.04541008]
["bitfinex-derivatives","SOLF0:USTF0",1742866449422,7.1394,140.05,140.04,0.04541008]
["bitfinex-derivatives","SOLF0:USTF0",1742866449819,0.05331388,140.08,140.04,0.04541008]
["bitfinex-derivatives","SOLF0:USTF0",1742866450419,7.1392,140.06,140.04,0.04541008]
["bitfinex-derivatives","SOLF0:USTF0",1742866451426,7.1394,140.05,140.04,0.04541008]
["bitfinex-derivatives","SOLF0:USTF0",1742866451625,0.05331388,140.08,140.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866451825,0.05331388,140.08,140.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742866452221,0.05331388,140.08,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742866452422,7.1401,140.04,140.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742866452621,2.0319,140.07,140.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742866452830,2.0319,140.07,140.01,0.05270186]
["bitfinex-derivatives","SOLF0:USTF0",1742866453022,7.1409,140.02,140.01,0.05270186]
["bitfinex-derivatives","SOLF0:USTF0",1742866453227,0.05005902,140.03,139.99,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866453532,1.8794,140.02,139.96,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742866454331,0.05038807,140.0,139.98,0.04882224]
["bitfinex-derivatives","SOLF0:USTF0",1742866454829,0.05038807,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742866456329,0.05038807,140.0,139.98,0.04882224]
["bitfinex-derivatives","SOLF0:USTF0",1742866456824,0.05038807,140.0,139.98,7.19172224]
["bitfinex-derivatives","SOLF0:USTF0",1742866457229,0.05038807,140.0,139.98,0.04882224]
["bitfinex-derivatives","SOLF0:USTF0",1742866457424,7.19238807,140.0,139.98,0.04882224]
["bitfinex-derivatives","SOLF0:USTF0",1742866457730,0.05038807,140.0,139.98,0.04882224]
["bitfinex-derivatives","SOLF0:USTF0",1742866457925,7.1425,139.99,139.98,0.04882224]
["bitfinex-derivatives","SOLF0:USTF0",1742866458532,0.05038807,140.0,139.96,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866458926,0.05038807,140.0,139.96,38.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742866459124,7.1427,139.99,139.96,38.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742866459327,0.05038807,140.0,139.96,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866459630,0.05038807,140.0,139.97,0.05184739]
["bitfinex-derivatives","SOLF0:USTF0",1742866460335,0.05038807,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742866461931,0.05038807,140.0,139.97,0.05184739]
["bitfinex-derivatives","SOLF0:USTF0",1742866462435,7.19258807,140.0,139.97,7.19524739]
["bitfinex-derivatives","SOLF0:USTF0",1742866462844,0.05038807,140.0,139.97,0.05184739]
["bitfinex-derivatives","SOLF0:USTF0",1742866463133,0.05038807,140.0,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742866463729,0.05038807,140.0,139.97,0.05184739]
["bitfinex-derivatives","SOLF0:USTF0",1742866464334,0.05038807,140.0,139.85,395.2987]
["bitfinex-derivatives","SOLF0:USTF0",1742866464531,1.9439,140.0,139.89,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866464729,7.1439,139.97,139.92,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742866464930,1.8962,139.96,139.92,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866465327,7.1446,139.95,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742866465527,7.19865027,139.95,139.93,0.04669336]
["bitfinex-derivatives","SOLF0:USTF0",1742866465936,7.145,139.94,139.93,0.04669336]
["bitfinex-derivatives","SOLF0:USTF0",1742866466136,0.05405027,139.95,139.88,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742866466441,4.19082187,139.94,139.82,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742866466736,4.19082187,139.94,139.83,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742866466932,4.19082187,139.94,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742866467133,0.04647018,139.91,139.84,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742866467533,7.1486,139.87,139.83,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742866467733,7.1486,139.87,139.84,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742866467934,0.04698783,139.86,139.84,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742866469838,0.04698783,139.86,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742866470629,7.1459,139.93,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742866470829,7.1459,139.93,139.89,38.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742866471228,7.1452,139.94,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742866471437,4.0575,139.95,139.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742866471743,4.0575,139.95,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742866471935,0.05169669,139.93,139.91,0.04698783]
["bitfinex-derivatives","SOLF0:USTF0",1742866472539,0.05169669,139.93,139.82,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742866472735,4.0575,139.95,139.83,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742866473539,7.1469,139.91,139.83,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742866473741,0.05459145,139.9,139.83,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742866474133,0.05459145,139.9,139.87,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742866474340,0.05459145,139.9,139.88,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866474641,0.05459145,139.9,139.88,38.008]
["bitfinex-derivatives","SOLF0:USTF0",1742866474837,0.05459145,139.9,139.88,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866475140,0.05459145,139.9,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742866478942,0.05459145,139.9,139.89,37.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742866481142,257.22,140.02,139.89,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866481344,2.0192,140.01,139.89,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866481843,7.1429,139.99,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742866482050,7.1429,139.99,139.95,37.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742866482240,0.0519654,139.98,139.96,0.0492712]
["bitfinex-derivatives","SOLF0:USTF0",1742866482441,7.1949654,139.98,139.96,0.0492712]
["bitfinex-derivatives","SOLF0:USTF0",1742866482641,0.0519654,139.98,139.96,0.0492712]
["bitfinex-derivatives","SOLF0:USTF0",1742866483147,0.0519654,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742866485742,4.0327,140.04,140.02,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742866486248,11.1727,140.04,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742866486447,4.0327,140.04,139.99,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866486847,7.1418,140.01,140.0,0.05199775]
["bitfinex-derivatives","SOLF0:USTF0",1742866487142,7.1418,140.01,139.99,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866487347,0.04916767,140.03,139.99,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866487848,0.04916767,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742866488051,0.04916767,140.03,139.99,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866488243,0.04916767,140.03,140.01,0.04814492]
["bitfinex-derivatives","SOLF0:USTF0",1742866488440,0.04916767,140.03,139.99,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866489244,7.1412,140.02,139.99,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866489450,0.04916767,140.03,139.99,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866489743,7.1413,140.02,139.99,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866490053,0.04916767,140.03,139.99,37.5222]
["bitfinex-derivatives","SOLF0:USTF0",1742866490354,7.18986767,140.03,139.99,37.5222]
["bitfinex-derivatives","SOLF0:USTF0",1742866490647,0.04916767,140.03,139.99,37.5222]
["bitfinex-derivatives","SOLF0:USTF0",1742866491155,7.18996767,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742866491649,0.04916767,140.03,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742866492042,0.04916767,140.03,139.99,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866492257,0.04916767,140.03,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742866493350,7.1377,140.09,139.99,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866493750,7.1377,140.09,139.99,30.5787]
["bitfinex-derivatives","SOLF0:USTF0",1742866494556,0.04968371,140.05,140.03,0.05477381]
["bitfinex-derivatives","SOLF0:USTF0",1742866494751,0.04968371,140.05,140.04,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742866495253,0.04968371,140.05,140.04,37.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742866496059,0.04968371,140.05,140.03,7.19507381]
["bitfinex-derivatives","SOLF0:USTF0",1742866496252,0.04968371,140.05,140.04,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742866496460,0.04968371,140.05,140.03,30.03477381]
["bitfinex-derivatives","SOLF0:USTF0",1742866496658,7.18938371,140.05,140.03,30.03477381]
["bitfinex-derivatives","SOLF0:USTF0",1742866496858,0.04968371,140.05,140.03,0.05477381]
["bitfinex-derivatives","SOLF0:USTF0",1742866497247,7.1399,140.04,140.03,0.05477381]
["bitfinex-derivatives","SOLF0:USTF0",1742866499157,7.18918371,140.05,140.03,0.05477381]
["bitfinex-derivatives","SOLF0:USTF0",1742866499457,0.04968371,140.05,140.03,0.05477381]
["bitfinex-derivatives","SOLF0:USTF0",1742866499953,7.1399,140.04,140.03,0.05477381]
["bitfinex-derivatives","SOLF0:USTF0",1742866500561,0.04968371,140.05,140.03,0.05477381]
["bitfinex-derivatives","SOLF0:USTF0",1742866501057,7.142,140.0,139.98,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866501260,2.066,140.04,139.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866501659,2.066,140.04,139.98,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866501853,2.0332,140.03,139.98,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866502054,2.0332,140.03,139.92,257.2798]
["bitfinex-derivatives","SOLF0:USTF0",1742866502259,7.1431,139.98,139.93,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866502558,0.04989571,139.97,139.94,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742866502758,7.1437,139.97,139.93,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866502961,7.19219191,139.97,139.93,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866503161,0.04849191,139.97,139.92,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742866503360,0.04849191,139.97,139.87,0.3608]
["bitfinex-derivatives","SOLF0:USTF0",1742866503559,0.04849191,139.97,139.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742866503863,0.04624893,139.94,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742866504061,31.8732,140.03,139.93,36.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742866504252,0.04764742,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742866504450,31.8732,140.03,139.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742866504659,0.04550302,139.96,139.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742866504861,7.1449,139.95,139.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742866505658,7.19098817,139.96,139.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742866506464,0.04678817,139.96,139.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742866507053,0.04678817,139.96,139.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866507263,1.8862,140.02,139.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866507452,0.05418265,139.95,139.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866507657,1.8862,140.02,139.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866507963,0.0508629,139.94,139.91,37.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742866508164,7.1449,139.95,139.91,37.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742866508360,0.05496449,139.94,139.92,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742866508565,1.9204,139.98,139.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742866508866,0.05143515,139.94,139.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742866509169,0.05143515,139.94,139.91,36.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742866509769,7.1459,139.93,139.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742866510266,1.97283515,139.94,139.89,36.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742866510464,1.97283515,139.94,139.89,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742866510663,1.97283515,139.94,139.86,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742866510863,1.97283515,139.94,139.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742866511463,9.11823515,139.94,139.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742866512073,9.11823515,139.94,139.89,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742866512275,9.11823515,139.94,139.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742866512773,1.97283515,139.94,139.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742866513269,7.1457,139.93,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742866513473,1.97283515,139.94,139.86,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742866513774,7.1467,139.91,139.87,36.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742866513970,0.05079803,139.91,139.82,0.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742866514271,0.05079803,139.91,139.8,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742866514272,1.947,139.92,139.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742866514466,7.19688035,139.88,139.84,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742866514663,0.04848035,139.88,139.84,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742866515274,0.04848035,139.88,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742866515673,7.1486,139.87,139.82,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742866515971,0.04848035,139.88,139.83,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742866516166,0.04848035,139.88,139.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742866516362,7.1492,139.86,139.82,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742866516571,7.1492,139.86,139.82,36.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742866516777,0.04848035,139.88,139.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742866517366,0.04848035,139.88,139.82,36.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742866517675,0.04848035,139.88,139.82,36.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742866517875,7.1494,139.86,139.82,36.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742866518270,1.8997,139.87,139.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866518469,1.96,139.85,139.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866518762,7.19653791,139.84,139.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866519073,7.1512,139.82,139.8,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866519264,7.1512,139.82,139.74,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742866519468,7.1512,139.82,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742866519869,0.04533795,139.81,139.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742866520271,0.04533795,139.81,139.78,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1742866520470,0.04533795,139.81,139.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742866522781,7.19723795,139.81,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742866523780,0.04533795,139.81,139.74,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742866524479,0.04533795,139.81,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742866524681,0.04533795,139.81,139.8,36.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742866528376,0.04533795,139.81,139.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742866528585,0.04533795,139.81,139.75,0.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742866528882,0.04533795,139.81,139.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742866529077,7.19723795,139.81,139.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742866529284,7.19723795,139.81,139.73,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742866529486,7.19723795,139.81,139.74,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742866530083,0.04533795,139.81,139.74,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742866530679,7.19713795,139.81,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742866530886,0.04533795,139.81,139.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866531278,7.19713795,139.81,139.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866531482,7.19713795,139.81,139.78,36.533]
["bitfinex-derivatives","SOLF0:USTF0",1742866531879,7.19713795,139.81,139.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866531880,7.1524,139.8,139.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866532488,0.04533795,139.81,139.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742866532681,0.04533795,139.81,139.76,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742866532882,7.1541,139.77,139.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866533085,7.1541,139.77,139.74,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742866533379,0.04792742,139.77,139.74,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742866533584,0.04792742,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742866534185,0.04792742,139.77,139.76,36.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742866537387,2.0553,139.84,139.82,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742866537591,1.919,139.88,139.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866537888,1.919,139.88,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742866538094,7.1492,139.86,139.83,36.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742866538493,7.19626754,139.86,139.83,36.51933546]
["bitfinex-derivatives","SOLF0:USTF0",1742866538793,0.04706754,139.86,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742866538988,0.04706754,139.86,139.83,29.36873546]
["bitfinex-derivatives","SOLF0:USTF0",1742866539190,7.19656754,139.86,139.83,36.51913546]
["bitfinex-derivatives","SOLF0:USTF0",1742866539401,0.04706754,139.86,139.83,29.36873546]
["bitfinex-derivatives","SOLF0:USTF0",1742866539792,7.1499,139.85,139.83,29.36873546]
["bitfinex-derivatives","SOLF0:USTF0",1742866540294,7.19636754,139.86,139.83,29.36873546]
["bitfinex-derivatives","SOLF0:USTF0",1742866541396,7.1501,139.84,139.83,0.04873546]
["bitfinex-derivatives","SOLF0:USTF0",1742866543098,0.04706754,139.86,139.83,0.04873546]
["bitfinex-derivatives","SOLF0:USTF0",1742866543601,7.19646754,139.86,139.83,0.04873546]
["bitfinex-derivatives","SOLF0:USTF0",1742866544402,0.04706754,139.86,139.83,0.04873546]
["bitfinex-derivatives","SOLF0:USTF0",1742866544900,0.04706754,139.86,139.84,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742866546205,0.04706754,139.86,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742866547403,0.04706754,139.86,139.84,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742866548005,0.04706754,139.86,139.84,36.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742866549004,0.04706754,139.86,139.83,0.04873546]
["bitfinex-derivatives","SOLF0:USTF0",1742866550408,7.1501,139.84,139.83,0.04873546]
["bitfinex-derivatives","SOLF0:USTF0",1742866551602,11.32927159,139.84,139.83,0.04873546]
["bitfinex-derivatives","SOLF0:USTF0",1742866551999,59.59849483,139.84,139.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742866552303,19.31932324,139.81,139.66,0.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742866552511,28.96,139.8,139.66,0.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742866552807,33.13917159,139.8,139.67,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742866553008,7.1562,139.73,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742866553315,28.96,139.8,139.67,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742866553506,0.04962247,139.72,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866553704,28.92,139.76,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866554010,0.0494999,139.69,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866554309,4.17657094,139.71,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866554510,0.05234127,139.68,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742866554707,0.05234127,139.68,139.65,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742866555010,0.05234127,139.68,139.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742866556903,0.05234127,139.68,139.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866558210,0.05234127,139.68,139.65,36.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742866559603,0.05234127,139.68,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742866559808,0.05234127,139.68,139.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866560705,0.05234127,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742866562111,1.9698,139.73,139.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866562307,4.0153,139.75,139.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866562509,4.0153,139.75,139.71,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742866562706,1.996,139.75,139.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742866562913,2.0373,139.77,139.71,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742866563114,2.0373,139.77,139.73,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742866563311,0.05413458,139.75,139.73,7.20244748]
["bitfinex-derivatives","SOLF0:USTF0",1742866563815,0.05413458,139.75,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742866565114,1.993,139.81,139.73,0.04704748]
["bitfinex-derivatives","SOLF0:USTF0",1742866565708,7.1532,139.79,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742866566106,1.993,139.81,139.72,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742866566308,0.04573679,139.78,139.76,0.04950041]
["bitfinex-derivatives","SOLF0:USTF0",1742866566510,0.04573679,139.78,139.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742866567013,0.04573679,139.78,139.77,35.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742866568215,0.04573679,139.78,139.76,0.04950041]
["bitfinex-derivatives","SOLF0:USTF0",1742866568416,7.19933679,139.78,139.76,0.04950041]
["bitfinex-derivatives","SOLF0:USTF0",1742866568715,0.04573679,139.78,139.72,35.996]
["bitfinex-derivatives","SOLF0:USTF0",1742866568904,7.1545,139.76,139.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742866569504,1.993,139.81,139.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742866569714,1.993,139.81,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1742866570011,0.04874644,139.78,139.75,0.05371907]
["bitfinex-derivatives","SOLF0:USTF0",1742866570208,0.04874644,139.78,139.76,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742866570410,0.04874644,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742866572317,2.0449,139.83,139.81,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742866572716,2.0449,139.83,139.76,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742866572912,2.0449,139.83,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1742866573106,2.0449,139.83,139.8,35.932]
["bitfinex-derivatives","SOLF0:USTF0",1742866573313,2.0449,139.83,139.8,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742866573716,2.09150757,139.83,139.8,28.82652134]
["bitfinex-derivatives","SOLF0:USTF0",1742866574515,2.09150757,139.83,139.73,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866574708,2.0449,139.83,139.74,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742866575213,7.1528,139.79,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742866575826,0.04728386,139.78,139.76,7.20148101]
["bitfinex-derivatives","SOLF0:USTF0",1742866576718,0.04728386,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742866578021,2.0449,139.83,139.76,0.04738101]
["bitfinex-derivatives","SOLF0:USTF0",1742866578208,2.0449,139.83,139.76,29.02738101]
["bitfinex-derivatives","SOLF0:USTF0",1742866578408,2.0449,139.83,139.76,0.04738101]
["bitfinex-derivatives","SOLF0:USTF0",1742866578821,7.1521,139.81,139.76,0.04738101]
["bitfinex-derivatives","SOLF0:USTF0",1742866579012,7.19832312,139.81,139.76,7.20128101]
["bitfinex-derivatives","SOLF0:USTF0",1742866579416,7.19832312,139.81,139.76,0.04738101]
["bitfinex-derivatives","SOLF0:USTF0",1742866579719,0.04622312,139.81,139.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742866580717,7.1525,139.8,139.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742866581119,0.04622312,139.81,139.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742866581917,0.04622312,139.81,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742866584213,0.04622312,139.81,139.79,0.04908213]
["bitfinex-derivatives","SOLF0:USTF0",1742866584623,0.04622312,139.81,139.79,7.20148213]
["bitfinex-derivatives","SOLF0:USTF0",1742866584823,0.04622312,139.81,139.79,0.04908213]
["bitfinex-derivatives","SOLF0:USTF0",1742866585525,7.19802312,139.81,139.79,0.04908213]
["bitfinex-derivatives","SOLF0:USTF0",1742866585725,0.04622312,139.81,139.79,0.04908213]
["bitfinex-derivatives","SOLF0:USTF0",1742866586626,0.04622312,139.81,139.79,7.20148213]
["bitfinex-derivatives","SOLF0:USTF0",1742866586819,0.04622312,139.81,139.79,0.04908213]
["bitfinex-derivatives","SOLF0:USTF0",1742866587419,7.1522,139.8,139.79,0.04908213]
["bitfinex-derivatives","SOLF0:USTF0",1742866587926,0.04622312,139.81,139.75,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866588125,0.04622312,139.81,139.76,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742866588325,0.04622312,139.81,139.76,36.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742866588520,7.1523,139.8,139.76,36.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742866588921,0.04622312,139.81,139.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742866589121,7.1532,139.78,139.77,0.05121116]
["bitfinex-derivatives","SOLF0:USTF0",1742866589426,1.9369,139.8,139.72,36.216]
["bitfinex-derivatives","SOLF0:USTF0",1742866589626,7.1555,139.74,139.69,0.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742866589822,1.9313,139.79,139.68,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866590225,1.9313,139.79,139.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742866590424,0.04893051,139.75,139.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742866591824,0.04893051,139.75,139.69,29.5227]
["bitfinex-derivatives","SOLF0:USTF0",1742866592128,29.22,139.85,139.7,19.34035593]
["bitfinex-derivatives","SOLF0:USTF0",1742866592323,4.0028,139.84,139.7,19.34035593]
["bitfinex-derivatives","SOLF0:USTF0",1742866592524,7.1509,139.83,139.7,19.34035593]
["bitfinex-derivatives","SOLF0:USTF0",1742866592829,7.1509,139.83,139.69,60.4602221]
["bitfinex-derivatives","SOLF0:USTF0",1742866593027,7.1509,139.83,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742866593230,7.1512,139.82,139.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742866593431,7.19949872,139.82,139.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742866593632,7.19949872,139.82,139.79,0.048148]
["bitfinex-derivatives","SOLF0:USTF0",1742866594832,0.04829872,139.82,139.79,0.048148]
["bitfinex-derivatives","SOLF0:USTF0",1742866595035,0.04829872,139.82,139.79,7.200348]
["bitfinex-derivatives","SOLF0:USTF0",1742866595332,7.19949872,139.82,139.79,7.200348]
["bitfinex-derivatives","SOLF0:USTF0",1742866595531,7.19949872,139.82,139.79,0.048148]
["bitfinex-derivatives","SOLF0:USTF0",1742866595730,0.04829872,139.82,139.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742866595931,33.1028,139.84,139.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742866596530,33.1028,139.84,139.79,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742866596531,11.33151649,139.83,139.79,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742866596929,0.04545847,139.82,139.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742866597130,4.22597496,139.82,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742866597724,0.04545847,139.82,139.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742866597933,0.04545847,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742866599737,1.9261,139.88,139.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742866599936,1.9261,139.88,139.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866600138,7.1493,139.86,139.82,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742866600437,1.9261,139.88,139.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742866600837,1.9261,139.88,139.83,0.05243209]
["bitfinex-derivatives","SOLF0:USTF0",1742866600838,0.05158645,139.85,139.83,0.05243209]
["bitfinex-derivatives","SOLF0:USTF0",1742866601432,0.05158645,139.85,139.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742866601939,0.05158645,139.85,139.84,36.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742866602141,0.05158645,139.85,139.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742866604840,28.39297768,139.94,139.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742866605037,30.35007768,139.94,139.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742866605439,4.18815295,139.93,139.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742866605630,4.18815295,139.93,139.84,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1742866605836,30.35007768,139.94,139.84,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1742866606038,0.04915777,139.9,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742866606234,30.35007768,139.94,139.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866606432,4.19048065,139.93,139.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866606634,0.0503053,139.91,139.89,36.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742866607442,0.0503053,139.91,139.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742866607642,0.0503053,139.91,139.88,0.0509299]
["bitfinex-derivatives","SOLF0:USTF0",1742866607842,0.0503053,139.91,139.86,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742866608947,4.1899461,139.9,139.87,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742866609147,4.1899461,139.9,139.87,7.20118864]
["bitfinex-derivatives","SOLF0:USTF0",1742866609353,4.1899461,139.89,139.87,7.20118864]
["bitfinex-derivatives","SOLF0:USTF0",1742866609647,4.1899461,139.89,139.87,0.05308864]
["bitfinex-derivatives","SOLF0:USTF0",1742866609847,7.1972053,139.91,139.87,0.05308864]
["bitfinex-derivatives","SOLF0:USTF0",1742866610045,7.1972053,139.91,139.87,7.20138864]
["bitfinex-derivatives","SOLF0:USTF0",1742866610243,0.0503053,139.91,139.87,0.05308864]
["bitfinex-derivatives","SOLF0:USTF0",1742866610547,4.18666838,139.9,139.87,29.35308864]
["bitfinex-derivatives","SOLF0:USTF0",1742866611046,4.18666838,139.9,139.87,36.50148864]
["bitfinex-derivatives","SOLF0:USTF0",1742866611346,4.18666838,139.89,139.87,36.50148864]
["bitfinex-derivatives","SOLF0:USTF0",1742866611646,4.18666838,139.9,139.87,36.50148864]
["bitfinex-derivatives","SOLF0:USTF0",1742866612149,7.1968053,139.91,139.87,36.50148864]
["bitfinex-derivatives","SOLF0:USTF0",1742866612546,7.1472,139.9,139.87,36.50148864]
["bitfinex-derivatives","SOLF0:USTF0",1742866613444,7.1970053,139.91,139.87,36.50148864]
["bitfinex-derivatives","SOLF0:USTF0",1742866613648,4.18274085,139.9,139.87,36.50148864]
["bitfinex-derivatives","SOLF0:USTF0",1742866613950,11.32984085,139.9,139.87,36.50148864]
["bitfinex-derivatives","SOLF0:USTF0",1742866614544,7.1471,139.9,139.87,36.50148864]
["bitfinex-derivatives","SOLF0:USTF0",1742866614947,7.1970053,139.91,139.87,36.50148864]
["bitfinex-derivatives","SOLF0:USTF0",1742866615648,4.18392065,139.9,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742866615852,4.18392065,139.9,139.87,29.35308864]
["bitfinex-derivatives","SOLF0:USTF0",1742866616441,4.18392065,139.9,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742866617251,0.0503053,139.91,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742866617950,7.1971053,139.91,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742866618556,0.0503053,139.91,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742866618855,0.0503053,139.91,139.87,29.35308864]
["bitfinex-derivatives","SOLF0:USTF0",1742866621451,0.0503053,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742866622746,28.39297768,140.01,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742866622952,1.9687,139.98,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742866623153,7.1439,139.97,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742866623347,4.1856021,139.97,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742866623553,4.1856021,139.97,139.91,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866623856,7.1453,139.94,139.91,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866624050,7.1453,139.94,139.93,0.04658232]
["bitfinex-derivatives","SOLF0:USTF0",1742866626161,7.19446305,139.95,139.93,0.04658232]
["bitfinex-derivatives","SOLF0:USTF0",1742866626558,0.04976305,139.95,139.93,0.04658232]
["bitfinex-derivatives","SOLF0:USTF0",1742866626861,0.04976305,139.95,139.94,35.965]
["bitfinex-derivatives","SOLF0:USTF0",1742866627452,2.0636,140.01,139.94,35.965]
["bitfinex-derivatives","SOLF0:USTF0",1742866627664,2.0636,140.01,139.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742866627957,7.1413,140.02,139.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742866628261,1.9013,140.04,139.94,305.4152898]
["bitfinex-derivatives","SOLF0:USTF0",1742866628455,1.9013,140.04,139.95,0.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742866628651,1.9013,140.04,140.02,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742866628855,28.39297768,140.05,140.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742866629161,0.05417214,140.04,140.02,28.89322993]
["bitfinex-derivatives","SOLF0:USTF0",1742866629359,0.05417214,140.04,140.02,36.03372993]
["bitfinex-derivatives","SOLF0:USTF0",1742866629562,0.05417214,140.04,140.02,28.89322993]
["bitfinex-derivatives","SOLF0:USTF0",1742866630457,7.19437214,140.04,140.02,28.89322993]
["bitfinex-derivatives","SOLF0:USTF0",1742866632863,0.05417214,140.04,139.97,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742866633064,28.78,140.06,139.97,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742866634067,0.04633634,140.03,140.0,0.04828682]
["bitfinex-derivatives","SOLF0:USTF0",1742866634454,7.1414,140.01,140.0,0.04828682]
["bitfinex-derivatives","SOLF0:USTF0",1742866635964,7.1411,140.02,140.0,0.04828682]
["bitfinex-derivatives","SOLF0:USTF0",1742866636564,7.1414,140.01,140.0,0.04828682]
["bitfinex-derivatives","SOLF0:USTF0",1742866637363,7.1411,140.02,140.0,0.04828682]
["bitfinex-derivatives","SOLF0:USTF0",1742866637766,0.04633634,140.03,140.0,0.04828682]
["bitfinex-derivatives","SOLF0:USTF0",1742866637962,7.18703634,140.03,140.0,0.04828682]
["bitfinex-derivatives","SOLF0:USTF0",1742866639464,0.04633634,140.03,140.0,0.04828682]
["bitfinex-derivatives","SOLF0:USTF0",1742866641169,7.1412,140.02,140.0,0.04828682]
["bitfinex-derivatives","SOLF0:USTF0",1742866641468,0.04633634,140.03,140.0,0.04828682]
["bitfinex-derivatives","SOLF0:USTF0",1742866643066,0.04633634,140.03,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742866643267,0.04633634,140.03,140.01,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742866643769,0.04633634,140.03,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742866643966,0.04633634,140.03,140.01,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742866645066,0.04633634,140.03,140.01,35.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742866645261,0.04633634,140.03,140.01,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742866645463,0.04633634,140.03,140.0,35.74988682]
["bitfinex-derivatives","SOLF0:USTF0",1742866646366,0.04633634,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742866647166,0.04633634,140.03,140.0,7.18998682]
["bitfinex-derivatives","SOLF0:USTF0",1742866647362,0.04633634,140.03,140.0,35.68998682]
["bitfinex-derivatives","SOLF0:USTF0",1742866647568,7.18683634,140.03,140.0,35.68998682]
["bitfinex-derivatives","SOLF0:USTF0",1742866647769,0.04633634,140.03,140.0,28.54828682]
["bitfinex-derivatives","SOLF0:USTF0",1742866648366,0.04633634,140.03,140.0,0.04828682]
["bitfinex-derivatives","SOLF0:USTF0",1742866648767,7.1423,140.0,139.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742866648967,2.0567,140.02,139.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742866649169,2.0567,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742866649670,2.0567,140.02,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742866649971,0.04931313,140.01,139.99,0.05164024]
["bitfinex-derivatives","SOLF0:USTF0",1742866650366,7.19101313,140.01,139.99,0.05164024]
["bitfinex-derivatives","SOLF0:USTF0",1742866650668,0.04931313,140.01,139.99,0.05164024]
["bitfinex-derivatives","SOLF0:USTF0",1742866650870,7.1419,140.0,139.99,0.05164024]
["bitfinex-derivatives","SOLF0:USTF0",1742866651660,7.19091313,140.01,139.99,0.05164024]
["bitfinex-derivatives","SOLF0:USTF0",1742866651971,0.04931313,140.01,139.99,0.05164024]
["bitfinex-derivatives","SOLF0:USTF0",1742866652569,0.04931313,140.01,139.99,7.19384024]
["bitfinex-derivatives","SOLF0:USTF0",1742866653269,7.19081313,140.01,139.99,0.05164024]
["bitfinex-derivatives","SOLF0:USTF0",1742866653568,0.04931313,140.01,139.99,0.05164024]
["bitfinex-derivatives","SOLF0:USTF0",1742866653773,1.92931313,140.01,139.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866653972,7.1425,139.99,139.95,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742866654267,1.88,140.01,139.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866654471,7.1422,140.0,139.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866654671,1.88,140.01,139.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866654872,0.05065399,139.98,139.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866655073,0.05065399,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742866656274,0.05065399,139.98,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742866656480,0.05065399,139.98,139.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866656676,0.05065399,139.98,139.91,0.4172]
["bitfinex-derivatives","SOLF0:USTF0",1742866656976,0.05065399,139.98,139.88,271.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742866656977,0.05065399,139.98,139.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866657176,28.6,139.99,139.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866657377,7.19863388,139.95,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742866658278,7.1452,139.94,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742866658472,7.1452,139.94,139.9,35.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742866659074,7.1455,139.93,139.9,35.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742866659483,7.1452,139.94,139.9,35.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742866660481,7.1456,139.93,139.9,35.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742866662779,0.05373388,139.95,139.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742866662984,1.9128,139.94,139.82,0.5177]
["bitfinex-derivatives","SOLF0:USTF0",1742866663185,0.04514126,139.92,139.83,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742866663385,1.9128,139.94,139.83,47.8552898]
["bitfinex-derivatives","SOLF0:USTF0",1742866663587,0.05458482,139.89,139.83,47.8552898]
["bitfinex-derivatives","SOLF0:USTF0",1742866663786,0.05458482,139.89,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742866664087,0.05458482,139.89,139.88,35.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742866665090,30.4251,139.98,139.91,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742866665291,2.0599,139.97,139.91,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742866665485,7.1447,139.95,139.91,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742866665681,4.18381256,139.96,139.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866665887,4.18381256,139.96,139.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866666087,4.18381256,139.96,139.94,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742866666287,0.05342043,139.96,139.94,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742866666790,0.05342043,139.96,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742866666991,0.05342043,139.96,139.93,28.5293635]
["bitfinex-derivatives","SOLF0:USTF0",1742866667389,0.05342043,139.96,139.94,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742866668091,0.05342043,139.96,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742866668892,0.05342043,139.96,139.95,35.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742866669789,0.05342043,139.96,139.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742866672493,0.05342043,139.96,139.95,35.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742866673597,0.05342043,139.96,139.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742866676795,0.05342043,139.96,139.95,35.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742866680498,1.9329,140.01,139.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742866680901,7.1407,140.03,139.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742866681299,4.20039571,140.02,139.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742866681797,0.04849485,140.0,139.97,0.04866997]
["bitfinex-derivatives","SOLF0:USTF0",1742866682099,0.04849485,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742866682297,0.04849485,140.0,139.99,35.3225]
["bitfinex-derivatives","SOLF0:USTF0",1742866684103,1.908,140.05,140.03,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1742866684902,4.20133279,140.04,140.03,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1742866685095,4.20133279,140.04,140.02,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742866685301,1.96013786,140.05,140.02,0.05199117]
["bitfinex-derivatives","SOLF0:USTF0",1742866685495,1.96013786,140.05,140.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742866686703,0.05213786,140.05,140.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742866687800,28.39297768,140.11,140.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742866688200,4.19921115,140.1,140.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742866689004,4.19921115,140.1,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742866689005,0.05119337,140.08,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742866689205,0.05119337,140.08,140.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742866691209,7.18909337,140.08,140.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742866692805,7.1389,140.06,140.05,0.04850584]
["bitfinex-derivatives","SOLF0:USTF0",1742866695305,7.1386,140.07,140.05,0.04850584]
["bitfinex-derivatives","SOLF0:USTF0",1742866696313,7.18929337,140.08,140.05,0.04850584]
["bitfinex-derivatives","SOLF0:USTF0",1742866696506,7.18929337,140.08,140.05,7.18780584]
["bitfinex-derivatives","SOLF0:USTF0",1742866697002,7.1384,140.07,140.05,0.04850584]
["bitfinex-derivatives","SOLF0:USTF0",1742866697210,0.05119337,140.08,140.05,0.04850584]
["bitfinex-derivatives","SOLF0:USTF0",1742866697615,7.1388,140.07,140.05,0.04850584]
["bitfinex-derivatives","SOLF0:USTF0",1742866698111,0.05119337,140.08,140.05,0.04850584]
["bitfinex-derivatives","SOLF0:USTF0",1742866698308,7.18939337,140.08,140.05,0.04850584]
["bitfinex-derivatives","SOLF0:USTF0",1742866698511,0.05119337,140.08,140.05,0.04850584]
["bitfinex-derivatives","SOLF0:USTF0",1742866699414,0.05119337,140.08,140.05,7.18770584]
["bitfinex-derivatives","SOLF0:USTF0",1742866699614,0.05119337,140.08,140.05,0.04850584]
["bitfinex-derivatives","SOLF0:USTF0",1742866700613,0.05119337,140.08,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742866700817,0.05119337,140.08,140.07,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866701315,0.05119337,140.08,140.07,34.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742866701912,28.39297768,140.17,140.07,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866702216,4.183433,140.16,140.07,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866702617,7.1345,140.15,140.11,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742866702817,7.1345,140.15,140.12,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742866703110,7.18432339,140.15,140.12,27.9112479]
["bitfinex-derivatives","SOLF0:USTF0",1742866703310,0.04982339,140.15,140.12,35.0469479]
["bitfinex-derivatives","SOLF0:USTF0",1742866704615,7.18442339,140.15,140.12,27.9112479]
["bitfinex-derivatives","SOLF0:USTF0",1742866704809,7.18442339,140.15,140.03,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1742866704810,19.3152898,140.13,139.95,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1742866705114,32.0561,140.12,139.97,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866705709,7.1379,140.08,139.97,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866705917,0.05460567,140.06,140.03,0.05350913]
["bitfinex-derivatives","SOLF0:USTF0",1742866708529,7.1397,140.05,140.03,0.05350913]
["bitfinex-derivatives","SOLF0:USTF0",1742866709227,7.1398,140.05,140.03,0.05350913]
["bitfinex-derivatives","SOLF0:USTF0",1742866709430,0.05460567,140.06,139.93,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742866709628,0.05460567,140.06,139.94,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866709925,7.1409,140.02,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742866710225,7.1417,140.01,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742866710628,0.05151338,140.0,139.98,0.04852805]
["bitfinex-derivatives","SOLF0:USTF0",1742866710828,0.05151338,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742866711028,0.05151338,140.0,139.98,0.04852805]
["bitfinex-derivatives","SOLF0:USTF0",1742866711324,0.05151338,140.0,139.98,35.53102805]
["bitfinex-derivatives","SOLF0:USTF0",1742866714035,0.05151338,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742866718644,0.05151338,140.0,139.98,28.38852805]
["bitfinex-derivatives","SOLF0:USTF0",1742866718840,0.05151338,140.0,139.98,0.04852805]
["bitfinex-derivatives","SOLF0:USTF0",1742866719442,0.05151338,140.0,139.98,7.19142805]
["bitfinex-derivatives","SOLF0:USTF0",1742866719748,0.05151338,140.0,139.98,0.04852805]
["bitfinex-derivatives","SOLF0:USTF0",1742866720138,0.05151338,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742866720841,0.05151338,140.0,139.98,0.04852805]
["bitfinex-derivatives","SOLF0:USTF0",1742866721440,7.19361338,140.0,139.98,0.04852805]
["bitfinex-derivatives","SOLF0:USTF0",1742866721640,0.05151338,140.0,139.98,0.04852805]
["bitfinex-derivatives","SOLF0:USTF0",1742866722049,0.05151338,140.0,139.98,7.19142805]
["bitfinex-derivatives","SOLF0:USTF0",1742866722241,0.05151338,140.0,139.98,0.04852805]
["bitfinex-derivatives","SOLF0:USTF0",1742866722741,7.19351338,140.0,139.98,0.04852805]
["bitfinex-derivatives","SOLF0:USTF0",1742866723641,0.05151338,140.0,139.98,0.04852805]
["bitfinex-derivatives","SOLF0:USTF0",1742866723836,0.05151338,140.0,139.98,7.19142805]
["bitfinex-derivatives","SOLF0:USTF0",1742866724242,0.05151338,140.0,139.98,0.04852805]
["bitfinex-derivatives","SOLF0:USTF0",1742866724846,4.20481892,139.99,139.98,0.04852805]
["bitfinex-derivatives","SOLF0:USTF0",1742866725144,0.05151338,140.0,139.98,0.04852805]
["bitfinex-derivatives","SOLF0:USTF0",1742866726350,7.19361338,140.0,139.98,0.04852805]
["bitfinex-derivatives","SOLF0:USTF0",1742866726539,0.05151338,140.0,139.98,0.04852805]
["bitfinex-derivatives","SOLF0:USTF0",1742866726739,2.0523,139.99,139.98,0.04852805]
["bitfinex-derivatives","SOLF0:USTF0",1742866726945,15.26970975,139.99,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742866727145,8.12680975,139.99,139.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742866727348,3.9215,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742866728246,2.0523,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742866729548,0.05151338,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742866730954,0.05151338,140.0,139.97,0.05234686]
["bitfinex-derivatives","SOLF0:USTF0",1742866731251,7.1428,139.99,139.97,0.05234686]
["bitfinex-derivatives","SOLF0:USTF0",1742866732254,7.1428,139.99,139.97,7.19584686]
["bitfinex-derivatives","SOLF0:USTF0",1742866732453,7.1428,139.99,139.97,0.05234686]
["bitfinex-derivatives","SOLF0:USTF0",1742866732954,9.1488,139.99,139.97,0.05234686]
["bitfinex-derivatives","SOLF0:USTF0",1742866733649,4.20135506,139.98,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742866733853,8.16085506,139.98,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742866734148,7.1441,139.96,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742866734755,7.18941612,139.96,139.93,7.19080742]
["bitfinex-derivatives","SOLF0:USTF0",1742866737057,0.04531612,139.96,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742866738056,0.04531612,139.96,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742866741051,0.04531612,139.96,139.94,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742866742254,0.04531612,139.96,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742866742457,29.5211,140.04,139.94,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742866742657,1.9852,140.02,139.94,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742866743159,4.19618945,140.01,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742866743552,4.19618945,140.0,139.99,7.19312526]
["bitfinex-derivatives","SOLF0:USTF0",1742866744257,0.05309402,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742866746658,2.016,140.06,140.04,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742866746862,2.016,140.06,140.04,34.7196]
["bitfinex-derivatives","SOLF0:USTF0",1742866747054,9.1552,140.06,140.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742866747256,4.20196213,140.05,140.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742866748358,2.06528476,140.06,140.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742866748552,2.06528476,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742866749055,6.27132693,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742866749755,4.25532693,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742866749952,4.25532693,140.06,140.04,34.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742866750148,4.25532693,140.06,140.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742866750659,0.04928476,140.06,140.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742866751156,0.04928476,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742866751556,0.04928476,140.06,140.04,34.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742866751860,0.04928476,140.06,140.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742866752159,0.04928476,140.06,140.04,34.7196]
["bitfinex-derivatives","SOLF0:USTF0",1742866752560,0.04928476,140.06,140.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742866752961,4.20456127,140.05,140.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742866754661,4.20456127,140.05,140.03,27.61454387]
["bitfinex-derivatives","SOLF0:USTF0",1742866755157,7.1399,140.04,140.03,0.05454387]
["bitfinex-derivatives","SOLF0:USTF0",1742866755661,7.1406,140.03,140.01,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866756050,4.20521176,140.04,139.95,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742866756254,7.1415,140.01,139.95,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742866756450,7.1415,140.01,139.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742866756762,4.20521176,140.0,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742866756950,4.25755727,140.0,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742866757362,0.05234551,140.0,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742866758461,0.05234551,140.0,139.97,7.19103633]
["bitfinex-derivatives","SOLF0:USTF0",1742866758661,0.05234551,140.0,139.97,0.04763633]
["bitfinex-derivatives","SOLF0:USTF0",1742866759163,7.143,139.98,139.97,0.04763633]
["bitfinex-derivatives","SOLF0:USTF0",1742866759565,11.34953495,139.98,139.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866759769,7.1436,139.97,139.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866760167,7.1436,139.97,139.93,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742866760767,0.05465757,139.96,139.94,7.19512933]
["bitfinex-derivatives","SOLF0:USTF0",1742866760967,2.0226,140.0,139.94,0.05042933]
["bitfinex-derivatives","SOLF0:USTF0",1742866761270,0.05100057,139.96,139.94,0.05042933]
["bitfinex-derivatives","SOLF0:USTF0",1742866761974,0.05100057,139.96,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742866762672,0.05100057,139.96,139.94,7.19532933]
["bitfinex-derivatives","SOLF0:USTF0",1742866762871,0.05100057,139.96,139.94,0.05042933]
["bitfinex-derivatives","SOLF0:USTF0",1742866763571,0.05100057,139.96,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742866764771,0.05100057,139.96,139.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742866766775,0.05100057,139.96,139.95,34.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742866769483,2.0504,140.03,139.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742866769978,9.1909,140.03,139.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742866770179,4.2025812,140.02,139.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742866770481,0.05003834,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742866770780,0.05003834,140.0,139.97,0.05186139]
["bitfinex-derivatives","SOLF0:USTF0",1742866771185,0.05003834,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742866771484,0.05003834,140.0,139.99,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742866771885,0.05003834,140.0,139.99,34.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742866777486,0.05003834,140.0,139.97,0.05186139]
["bitfinex-derivatives","SOLF0:USTF0",1742866778289,7.1426,139.99,139.97,0.05186139]
["bitfinex-derivatives","SOLF0:USTF0",1742866778985,7.143,139.98,139.97,0.05186139]
["bitfinex-derivatives","SOLF0:USTF0",1742866779189,11.34769547,139.98,139.97,0.05186139]
["bitfinex-derivatives","SOLF0:USTF0",1742866781185,4.20469547,139.98,139.97,0.05186139]
["bitfinex-derivatives","SOLF0:USTF0",1742866781891,11.34769547,139.98,139.97,0.05186139]
["bitfinex-derivatives","SOLF0:USTF0",1742866782993,4.20469547,139.98,139.97,0.05186139]
["bitfinex-derivatives","SOLF0:USTF0",1742866784389,4.20469547,139.98,139.97,34.41536139]
["bitfinex-derivatives","SOLF0:USTF0",1742866785498,0.05003834,140.0,139.97,27.27186139]
["bitfinex-derivatives","SOLF0:USTF0",1742866785896,0.05003834,140.0,139.98,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742866786096,4.20555784,139.99,139.97,27.27186139]
["bitfinex-derivatives","SOLF0:USTF0",1742866786600,4.20555784,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742866786796,0.05003834,140.0,139.97,27.27186139]
["bitfinex-derivatives","SOLF0:USTF0",1742866787093,28.72519387,140.05,139.97,39.61220868]
["bitfinex-derivatives","SOLF0:USTF0",1742866787293,1.8781,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742866787490,1.8781,140.06,140.04,34.2999]
["bitfinex-derivatives","SOLF0:USTF0",1742866788200,1.92801921,140.06,140.04,34.3451975]
["bitfinex-derivatives","SOLF0:USTF0",1742866788600,1.92801921,140.06,140.04,27.2052975]
["bitfinex-derivatives","SOLF0:USTF0",1742866788901,4.20390391,140.05,140.04,27.2052975]
["bitfinex-derivatives","SOLF0:USTF0",1742866789096,4.20390391,140.05,140.01,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866789490,7.1389,140.06,140.01,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866789699,7.1389,140.06,140.02,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742866790302,0.04650588,140.05,140.03,7.19281878]
["bitfinex-derivatives","SOLF0:USTF0",1742866790501,2.0063,140.1,140.03,0.05251878]
["bitfinex-derivatives","SOLF0:USTF0",1742866790802,7.1398,140.05,140.01,34.281]
["bitfinex-derivatives","SOLF0:USTF0",1742866790998,27.12,140.08,140.01,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866791301,7.1398,140.05,140.01,34.2812]
["bitfinex-derivatives","SOLF0:USTF0",1742866791502,27.12,140.08,140.01,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866791703,27.12,140.08,139.98,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866791898,7.14,140.04,140.0,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742866792104,4.20345386,140.03,140.02,0.04831118]
["bitfinex-derivatives","SOLF0:USTF0",1742866792604,4.20345386,140.03,140.02,7.18921118]
["bitfinex-derivatives","SOLF0:USTF0",1742866793494,4.20345386,140.03,140.02,34.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1742866793800,0.04750029,140.04,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742866795300,0.04750029,140.04,140.02,34.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1742866796802,0.04750029,140.04,140.02,0.04831118]
["bitfinex-derivatives","SOLF0:USTF0",1742866797001,7.1407,140.03,139.98,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866797401,4.20613929,140.02,139.99,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742866797803,4.20613929,140.02,139.98,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866798009,7.1401,140.04,139.98,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866798305,0.05145719,140.01,139.98,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866798501,7.1405,140.03,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742866798807,0.04713594,140.01,139.98,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866799006,0.04713594,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742866806910,0.04713594,140.01,139.98,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742866807107,0.04713594,140.01,139.95,0.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742866807307,0.04713594,140.01,139.91,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742866807508,27.02,140.06,139.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742866807810,0.0501574,139.98,139.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742866808004,0.05254381,140.01,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742866808205,27.02,140.06,139.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742866808405,0.05230803,140.0,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742866808704,27.02,140.06,139.98,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742866808909,0.05144944,140.01,139.99,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742866809102,11.35023575,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742866809311,0.04708694,140.01,139.99,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742866809509,4.21063575,140.04,139.99,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742866809712,0.04599815,140.01,139.99,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742866809916,0.04599815,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742866810511,28.72519387,140.1,140.0,26.4130251]
["bitfinex-derivatives","SOLF0:USTF0",1742866810714,28.72519387,140.1,140.01,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742866810917,4.21277059,140.09,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742866811212,4.21277059,140.09,140.08,34.2179]
["bitfinex-derivatives","SOLF0:USTF0",1742866811720,0.04649256,140.1,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742866812209,0.04649256,140.1,140.08,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742866812714,0.04649256,140.1,140.08,34.2178]
["bitfinex-derivatives","SOLF0:USTF0",1742866813116,0.04649256,140.1,140.08,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742866814620,0.04649256,140.1,140.08,34.2178]
["bitfinex-derivatives","SOLF0:USTF0",1742866815617,0.04649256,140.1,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742866816513,0.04649256,140.1,140.08,34.2177]
["bitfinex-derivatives","SOLF0:USTF0",1742866816713,0.04649256,140.1,140.08,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742866817520,0.04649256,140.1,140.07,0.05133893]
["bitfinex-derivatives","SOLF0:USTF0",1742866818319,4.19079331,140.09,140.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742866818519,6.21349331,140.09,140.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742866818717,7.1387,140.07,140.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742866818920,6.21349331,140.09,140.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742866819221,7.1387,140.07,140.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742866819423,2.0227,140.09,139.97,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742866819614,1.8637,140.06,140.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742866819819,7.19174023,140.05,140.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742866820024,0.05194023,140.05,140.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742866820723,7.1399,140.04,140.0,34.1217]
["bitfinex-derivatives","SOLF0:USTF0",1742866820923,7.1399,140.04,140.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742866821526,0.05194023,140.05,140.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742866821919,7.1405,140.03,140.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742866822826,7.1405,140.03,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742866823023,7.1405,140.03,140.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866823327,0.05194023,140.05,139.97,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742866823622,2.0208,140.05,139.93,615.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742866823924,7.1417,140.01,139.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866824313,0.04758977,139.99,139.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866824518,0.04758977,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742866825322,0.04758977,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742866825521,0.04758977,139.99,139.98,34.083]
["bitfinex-derivatives","SOLF0:USTF0",1742866826829,0.04758977,139.99,139.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866827026,0.04758977,139.99,139.93,259.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742866827229,0.04758977,139.99,139.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866827727,0.04758977,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742866827925,0.04758977,139.99,139.98,34.083]
["bitfinex-derivatives","SOLF0:USTF0",1742866828229,2.0208,140.05,139.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866828623,4.19581527,140.04,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742866829124,4.19581527,140.03,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742866829326,4.19581527,140.03,140.02,34.12848977]
["bitfinex-derivatives","SOLF0:USTF0",1742866829926,0.05370431,140.04,140.02,34.12848977]
["bitfinex-derivatives","SOLF0:USTF0",1742866829927,0.05370431,140.04,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742866832827,1.976,140.1,140.02,26.98758977]
["bitfinex-derivatives","SOLF0:USTF0",1742866833531,4.19932272,140.09,140.07,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1742866833732,4.19932272,140.09,140.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866834035,4.2496263,140.09,140.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866835037,4.2496263,140.09,140.08,34.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742866835334,4.2496263,140.09,140.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866836434,4.2496263,140.09,140.08,34.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742866837633,4.2496263,140.09,140.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866838633,0.05030358,140.09,140.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866839042,4.24761874,140.09,140.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866840338,0.05030358,140.09,140.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866841641,4.24997752,140.09,140.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866843536,0.05030358,140.09,140.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866845644,4.24959553,140.09,140.07,0.04589623]
["bitfinex-derivatives","SOLF0:USTF0",1742866846146,7.1379,140.08,140.07,0.04589623]
["bitfinex-derivatives","SOLF0:USTF0",1742866846341,11.33719195,140.08,140.07,0.04589623]
["bitfinex-derivatives","SOLF0:USTF0",1742866847745,4.19929195,140.08,140.07,0.04589623]
["bitfinex-derivatives","SOLF0:USTF0",1742866848546,4.19929195,140.08,140.07,7.18429623]
["bitfinex-derivatives","SOLF0:USTF0",1742866848739,0.05030358,140.09,140.07,0.04589623]
["bitfinex-derivatives","SOLF0:USTF0",1742866849145,0.05030358,140.09,140.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866850452,0.05030358,140.09,140.08,34.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742866850653,4.25015008,140.09,140.08,34.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742866852052,4.25015008,140.09,140.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866852652,4.25015008,140.09,140.08,34.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742866853143,0.05030358,140.09,140.08,34.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742866853450,4.25265563,140.09,140.08,34.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742866854450,0.05030358,140.09,140.08,34.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742866854852,1.8794,140.13,140.11,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742866855054,1.8794,140.13,140.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866856150,13.22043168,140.13,140.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866856552,6.08513168,140.13,140.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866857553,4.20573168,140.13,140.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866857952,4.20573168,140.13,140.12,34.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742866858348,0.04544715,140.14,140.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742866858551,0.04544715,140.14,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742866859145,4.25034703,140.14,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742866859553,0.04544715,140.14,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742866863059,37.73549387,140.21,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742866863458,4.19644442,140.2,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742866863754,4.19644442,140.2,140.17,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742866864155,4.19644442,140.2,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742866864356,4.24564759,140.2,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742866864562,0.04920317,140.2,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742866866965,3.8994,140.26,140.23,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742866867260,3.8994,140.26,140.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742866867456,1.8799,140.26,140.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742866867656,28.72519387,140.28,140.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742866868058,0.04896841,140.26,140.24,7.18410456]
["bitfinex-derivatives","SOLF0:USTF0",1742866868263,0.04896841,140.26,140.24,0.05470456]
["bitfinex-derivatives","SOLF0:USTF0",1742866868659,0.04896841,140.26,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742866869257,0.04896841,140.26,140.24,0.05470456]
["bitfinex-derivatives","SOLF0:USTF0",1742866870356,7.17806841,140.26,140.24,0.05470456]
["bitfinex-derivatives","SOLF0:USTF0",1742866870553,0.04896841,140.26,140.24,0.05470456]
["bitfinex-derivatives","SOLF0:USTF0",1742866875363,7.1272,140.29,140.24,7.18420456]
["bitfinex-derivatives","SOLF0:USTF0",1742866875564,1.8799,140.3,140.24,7.18420456]
["bitfinex-derivatives","SOLF0:USTF0",1742866875760,7.1275,140.29,140.24,7.18420456]
["bitfinex-derivatives","SOLF0:USTF0",1742866876064,1.8799,140.3,140.24,7.18440456]
["bitfinex-derivatives","SOLF0:USTF0",1742866876369,0.05270107,140.28,140.24,7.18440456]
["bitfinex-derivatives","SOLF0:USTF0",1742866876564,0.05270107,140.28,140.24,7.18410456]
["bitfinex-derivatives","SOLF0:USTF0",1742866877167,0.05270107,140.28,140.24,0.05470456]
["bitfinex-derivatives","SOLF0:USTF0",1742866877568,7.1287,140.27,140.24,0.05470456]
["bitfinex-derivatives","SOLF0:USTF0",1742866877963,7.1283,140.27,140.24,0.05470456]
["bitfinex-derivatives","SOLF0:USTF0",1742866878664,0.05270107,140.28,140.24,0.05470456]
["bitfinex-derivatives","SOLF0:USTF0",1742866878864,2.0195,140.34,140.25,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742866879059,2.0195,140.34,140.26,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742866879265,7.1255,140.33,140.26,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742866879765,9.1443,140.34,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742866879964,0.04845993,140.31,140.28,0.05453309]
["bitfinex-derivatives","SOLF0:USTF0",1742866883271,7.17495993,140.31,140.28,0.05453309]
["bitfinex-derivatives","SOLF0:USTF0",1742866883966,0.04845993,140.31,140.28,0.05453309]
["bitfinex-derivatives","SOLF0:USTF0",1742866884570,0.04845993,140.31,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742866884965,0.04845993,140.31,140.28,0.05453309]
["bitfinex-derivatives","SOLF0:USTF0",1742866885764,0.04845993,140.31,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742866885973,0.04845993,140.31,140.28,0.05453309]
["bitfinex-derivatives","SOLF0:USTF0",1742866886371,0.04845993,140.31,140.28,7.18203309]
["bitfinex-derivatives","SOLF0:USTF0",1742866886568,0.04845993,140.31,140.28,0.05453309]
["bitfinex-derivatives","SOLF0:USTF0",1742866886868,1.9529,140.35,140.28,0.05453309]
["bitfinex-derivatives","SOLF0:USTF0",1742866887471,1.9529,140.35,140.31,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742866887673,1.9529,140.35,140.32,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742866888069,2.00287239,140.35,140.32,26.95199784]
["bitfinex-derivatives","SOLF0:USTF0",1742866888266,9.12707239,140.35,140.32,26.95199784]
["bitfinex-derivatives","SOLF0:USTF0",1742866888568,2.00287239,140.35,140.32,26.95199784]
["bitfinex-derivatives","SOLF0:USTF0",1742866889874,9.12727239,140.35,140.32,26.95199784]
["bitfinex-derivatives","SOLF0:USTF0",1742866890276,2.00287239,140.35,140.32,26.95199784]
["bitfinex-derivatives","SOLF0:USTF0",1742866890776,2.00287239,140.35,140.32,34.07769784]
["bitfinex-derivatives","SOLF0:USTF0",1742866890976,2.00287239,140.35,140.32,26.95199784]
["bitfinex-derivatives","SOLF0:USTF0",1742866891275,0.04997239,140.35,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742866897768,0.04997239,140.35,140.34,34.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742866899368,0.04997239,140.35,140.34,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866899975,0.04997239,140.35,140.32,0.05199784]
["bitfinex-derivatives","SOLF0:USTF0",1742866900169,2.06647239,140.35,140.32,0.05199784]
["bitfinex-derivatives","SOLF0:USTF0",1742866900374,9.19087239,140.35,140.32,0.05199784]
["bitfinex-derivatives","SOLF0:USTF0",1742866901081,9.19087239,140.35,140.32,7.17759784]
["bitfinex-derivatives","SOLF0:USTF0",1742866901282,2.06647239,140.35,140.32,7.17759784]
["bitfinex-derivatives","SOLF0:USTF0",1742866902879,4.18003001,140.34,140.32,0.05199784]
["bitfinex-derivatives","SOLF0:USTF0",1742866903284,4.18003001,140.33,140.24,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742866903480,7.1261,140.32,140.28,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742866904285,7.1261,140.32,140.29,0.05380333]
["bitfinex-derivatives","SOLF0:USTF0",1742866904286,0.05212656,140.31,140.29,0.05380333]
["bitfinex-derivatives","SOLF0:USTF0",1742866904476,7.17862656,140.31,140.29,0.05380333]
["bitfinex-derivatives","SOLF0:USTF0",1742866904677,7.17862656,140.31,140.27,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866904883,0.05212656,140.31,140.27,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866905181,4.18473588,140.3,140.29,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742866905384,4.18473588,140.3,140.27,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866905684,7.17862656,140.31,140.27,34.0541786]
["bitfinex-derivatives","SOLF0:USTF0",1742866905882,0.05212656,140.31,140.27,26.9262786]
["bitfinex-derivatives","SOLF0:USTF0",1742866906385,0.05212656,140.31,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742866906576,4.24400395,140.31,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742866906880,4.24400395,140.31,140.27,26.9262786]
["bitfinex-derivatives","SOLF0:USTF0",1742866907387,4.19187739,140.3,140.27,26.9262786]
["bitfinex-derivatives","SOLF0:USTF0",1742866907589,7.127,140.3,140.27,26.9262786]
["bitfinex-derivatives","SOLF0:USTF0",1742866907981,0.05212656,140.31,140.27,26.9262786]
["bitfinex-derivatives","SOLF0:USTF0",1742866908181,7.17872656,140.31,140.27,34.0541786]
["bitfinex-derivatives","SOLF0:USTF0",1742866908577,0.05212656,140.31,140.27,26.9262786]
["bitfinex-derivatives","SOLF0:USTF0",1742866908785,0.05212656,140.31,140.28,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742866909284,4.19947238,140.3,140.27,26.9262786]
["bitfinex-derivatives","SOLF0:USTF0",1742866909488,4.19947238,140.3,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742866910886,0.05212656,140.31,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742866911789,4.25923398,140.31,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742866913987,0.05212656,140.31,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742866918197,0.05212656,140.31,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1742866918399,4.26972243,140.31,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1742866918798,0.05212656,140.31,140.27,0.0462786]
["bitfinex-derivatives","SOLF0:USTF0",1742866918997,4.21895611,140.3,140.27,26.9262786]
["bitfinex-derivatives","SOLF0:USTF0",1742866919398,0.05212656,140.31,140.27,26.9262786]
["bitfinex-derivatives","SOLF0:USTF0",1742866919399,4.21895611,140.29,140.27,26.9262786]
["bitfinex-derivatives","SOLF0:USTF0",1742866919799,4.21895611,140.29,140.27,0.0462786]
["bitfinex-derivatives","SOLF0:USTF0",1742866920001,4.21895611,140.29,140.27,7.1742786]
["bitfinex-derivatives","SOLF0:USTF0",1742866920298,0.05212656,140.31,140.2,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742866920497,1.8717,140.3,140.21,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866920698,8.9986,140.3,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742866920899,1.8717,140.3,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742866921101,1.8717,140.3,140.21,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866921304,11.3467399,140.29,140.25,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1742866921505,0.04551765,140.27,140.25,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1742866921701,0.04551765,140.27,140.24,7.18353669]
["bitfinex-derivatives","SOLF0:USTF0",1742866921899,0.04551765,140.27,140.24,0.05403669]
["bitfinex-derivatives","SOLF0:USTF0",1742866922108,0.04551765,140.27,140.22,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866922311,0.04551765,140.27,140.22,34.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742866922312,11.34559434,140.26,140.22,34.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742866922609,13.25849434,140.26,140.22,34.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742866922803,4.21649434,140.25,140.22,34.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742866923207,4.21649434,140.25,140.22,34.05891623]
["bitfinex-derivatives","SOLF0:USTF0",1742866923413,4.21649434,140.24,140.22,34.05891623]
["bitfinex-derivatives","SOLF0:USTF0",1742866923906,4.21649434,140.24,140.22,0.04861623]
["bitfinex-derivatives","SOLF0:USTF0",1742866924207,1.9129,140.26,140.13,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742866924600,1.9129,140.26,140.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866924800,4.21093853,140.25,140.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866925003,11.34103853,140.24,140.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866925204,0.04652637,140.21,140.18,0.0518223]
["bitfinex-derivatives","SOLF0:USTF0",1742866925505,0.04652637,140.21,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742866925909,1.9129,140.26,140.19,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866926211,7.1279,140.28,140.24,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742866926706,26.88,140.29,140.19,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866927206,0.05064204,140.25,140.23,0.05472865]
["bitfinex-derivatives","SOLF0:USTF0",1742866927408,0.05064204,140.25,140.23,26.93472865]
["bitfinex-derivatives","SOLF0:USTF0",1742866929214,0.05064204,140.25,140.23,0.05472865]
["bitfinex-derivatives","SOLF0:USTF0",1742866930408,7.17994204,140.25,140.23,0.05472865]
["bitfinex-derivatives","SOLF0:USTF0",1742866931914,0.05064204,140.25,140.19,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742866932106,6.15805699,140.24,140.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866932614,13.28795699,140.24,140.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866932912,9.0837,140.24,140.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866933108,0.04636406,140.22,140.2,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1742866933709,0.04636406,140.22,140.19,0.04500365]
["bitfinex-derivatives","SOLF0:USTF0",1742866934217,7.1313,140.21,140.19,0.04500365]
["bitfinex-derivatives","SOLF0:USTF0",1742866934414,0.04636406,140.22,140.19,0.04500365]
["bitfinex-derivatives","SOLF0:USTF0",1742866935216,0.04636406,140.22,140.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866935517,7.1326,140.19,140.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866935907,7.1326,140.19,140.15,34.014]
["bitfinex-derivatives","SOLF0:USTF0",1742866936112,7.132,140.2,140.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866936311,0.05390796,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742866936513,2.0016,140.23,140.16,0.05404459]
["bitfinex-derivatives","SOLF0:USTF0",1742866936715,0.05435361,140.19,140.16,0.05404459]
["bitfinex-derivatives","SOLF0:USTF0",1742866936914,0.05435361,140.19,140.18,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742866937818,0.05435361,140.19,140.17,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742866939317,0.05435361,140.19,140.16,0.05404459]
["bitfinex-derivatives","SOLF0:USTF0",1742866940018,0.05435361,140.19,140.17,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1742866940613,0.05435361,140.19,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742866943713,76.60051699,140.3,140.16,0.05404459]
["bitfinex-derivatives","SOLF0:USTF0",1742866944016,26.88,140.28,140.16,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742866944216,38.19666415,140.28,140.25,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1742866944621,7.1278,140.28,140.25,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1742866944822,11.0791,140.29,140.26,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742866945019,0.04718322,140.28,140.26,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742866945720,0.04718322,140.28,140.25,7.18094573]
["bitfinex-derivatives","SOLF0:USTF0",1742866945917,0.04718322,140.28,140.25,0.05194573]
["bitfinex-derivatives","SOLF0:USTF0",1742866946221,26.92718322,140.28,140.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866946622,26.88,140.28,140.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866947212,26.88,140.28,140.13,283.46]
["bitfinex-derivatives","SOLF0:USTF0",1742866947213,0.04912995,140.25,140.13,283.46]
["bitfinex-derivatives","SOLF0:USTF0",1742866947416,26.88,140.24,140.13,283.46]
["bitfinex-derivatives","SOLF0:USTF0",1742866947621,3.891,140.23,140.13,283.46]
["bitfinex-derivatives","SOLF0:USTF0",1742866947918,7.132,140.2,140.16,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742866948516,7.132,140.2,140.17,0.04328854]
["bitfinex-derivatives","SOLF0:USTF0",1742866948517,0.04536386,140.19,140.17,0.04328854]
["bitfinex-derivatives","SOLF0:USTF0",1742866950222,7.1328,140.18,140.17,0.04328854]
["bitfinex-derivatives","SOLF0:USTF0",1742866951227,11.32650562,140.18,140.17,0.04328854]
["bitfinex-derivatives","SOLF0:USTF0",1742866952226,7.1328,140.18,140.17,0.04328854]
["bitfinex-derivatives","SOLF0:USTF0",1742866953928,11.3241319,140.18,140.17,0.04328854]
["bitfinex-derivatives","SOLF0:USTF0",1742866954827,7.1328,140.18,140.17,0.04328854]
["bitfinex-derivatives","SOLF0:USTF0",1742866955524,26.92536386,140.19,140.11,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742866955724,3.8923,140.17,140.11,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742866956429,7.1346,140.15,140.11,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742866956620,7.18689104,140.15,140.11,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742866957428,7.1349,140.14,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1742866958233,7.18679104,140.15,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742866958427,0.05229104,140.15,140.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866958930,0.05229104,140.15,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742866959326,0.05229104,140.15,140.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866959831,0.05229104,140.15,140.12,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742866960227,0.05229104,140.15,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742866961233,0.05229104,140.15,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742866961630,0.05229104,140.15,140.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866961829,0.05229104,140.15,140.13,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1742866962032,0.05229104,140.15,140.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866962734,0.05229104,140.15,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742866965235,28.72519387,140.22,140.13,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866965431,28.72519387,140.22,140.14,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742866965731,26.88,140.24,140.14,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742866965939,28.72519387,140.25,140.14,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742866966437,0.04719355,140.21,140.18,0.04585779]
["bitfinex-derivatives","SOLF0:USTF0",1742866966733,0.04719355,140.21,140.19,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866966933,0.04719355,140.21,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742866967536,0.04719355,140.21,140.19,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866967833,0.04719355,140.21,140.18,0.04585779]
["bitfinex-derivatives","SOLF0:USTF0",1742866967834,7.1321,140.2,140.18,0.04585779]
["bitfinex-derivatives","SOLF0:USTF0",1742866968040,0.04719355,140.21,140.18,0.04585779]
["bitfinex-derivatives","SOLF0:USTF0",1742866968230,26.92719355,140.21,140.18,0.04585779]
["bitfinex-derivatives","SOLF0:USTF0",1742866968931,4.21131474,140.2,140.18,0.04585779]
["bitfinex-derivatives","SOLF0:USTF0",1742866969139,7.1323,140.19,140.18,0.04585779]
["bitfinex-derivatives","SOLF0:USTF0",1742866969436,11.34361474,140.19,140.18,0.04585779]
["bitfinex-derivatives","SOLF0:USTF0",1742866973134,4.21131474,140.19,140.18,0.04585779]
["bitfinex-derivatives","SOLF0:USTF0",1742866974240,6.22981474,140.19,140.18,0.04585779]
["bitfinex-derivatives","SOLF0:USTF0",1742866974438,13.36211474,140.19,140.18,0.04585779]
["bitfinex-derivatives","SOLF0:USTF0",1742866976340,6.22981474,140.19,140.09,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742866976541,6.22981474,140.19,140.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866976736,6.22981474,140.19,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742866977036,2.0185,140.19,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742866977241,2.0185,140.19,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742866977437,0.05333472,140.17,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742866977642,7.18693472,140.17,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742866977941,4.21522773,140.16,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742866978336,4.21522773,140.15,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742866979036,7.18693472,140.17,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742866979535,4.21631815,140.16,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742866980040,4.21631815,140.15,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742866980237,4.21631815,140.15,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742866980539,0.0541477,140.16,140.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866980740,0.0541477,140.16,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742866981140,4.2707691,140.16,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742866983241,4.2707691,140.16,140.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866983736,4.2166214,140.15,140.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866984042,0.0541477,140.16,140.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866984439,0.0541477,140.16,140.1,34.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742866984440,7.1351,140.14,140.1,34.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742866984637,7.1351,140.14,140.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866984833,4.21479671,140.15,140.08,258.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742866985136,4.21479671,140.14,140.08,258.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742866985339,0.04695506,140.13,140.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866985541,0.04695506,140.13,140.11,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742866985941,0.04695506,140.13,140.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866986139,7.18265506,140.13,140.09,34.017]
["bitfinex-derivatives","SOLF0:USTF0",1742866986338,0.04695506,140.13,140.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866986646,0.04695506,140.13,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742866986946,0.04695506,140.13,140.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866987138,4.26176249,140.13,140.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866987740,4.26176249,140.13,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742866987939,0.04695506,140.13,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742866989046,4.2615515,140.13,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742866989342,0.04695506,140.13,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742866989739,4.26423112,140.13,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742866991943,0.04695506,140.13,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742866993140,7.1331,140.18,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742866993944,7.1331,140.18,140.15,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742866994144,4.22350362,140.17,140.15,7.18057581]
["bitfinex-derivatives","SOLF0:USTF0",1742866994542,4.22350362,140.16,140.15,7.18057581]
["bitfinex-derivatives","SOLF0:USTF0",1742866997650,4.22350362,140.16,140.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866998052,4.22350362,140.15,140.12,34.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742866998854,4.22350362,140.14,140.12,34.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742866999254,4.22350362,140.14,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742866999447,4.22350362,140.14,140.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866999448,0.04505304,140.15,140.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742866999649,0.04505304,140.15,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742866999850,4.26829418,140.15,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742867000844,4.26829418,140.15,140.13,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742867001352,4.22324114,140.14,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742867002352,0.04505304,140.15,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742867002757,28.72519387,140.22,140.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742867003064,28.72519387,140.22,140.19,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1742867003357,35.85609387,140.22,140.19,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1742867003760,4.22459718,140.21,140.19,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1742867004055,4.22459718,140.21,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742867004359,28.77649952,140.22,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742867004657,28.77649952,140.22,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742867004962,33.0010009,140.22,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742867005156,4.27580703,140.22,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742867005858,4.27580703,140.22,140.21,34.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742867006757,28.72519387,140.25,140.21,34.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742867006758,28.72519387,140.25,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742867007758,9.1037,140.29,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742867007953,7.1275,140.29,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742867010164,0.04930458,140.29,140.26,0.04879887]
["bitfinex-derivatives","SOLF0:USTF0",1742867011263,0.04930458,140.29,140.27,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742867012169,0.04930458,140.29,140.26,0.04879887]
["bitfinex-derivatives","SOLF0:USTF0",1742867012660,7.1282,140.27,140.26,0.04879887]
["bitfinex-derivatives","SOLF0:USTF0",1742867012866,3.962,140.28,140.21,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742867014065,0.05185739,140.26,140.23,0.05374933]
["bitfinex-derivatives","SOLF0:USTF0",1742867014670,7.1292,140.25,140.23,0.05374933]
["bitfinex-derivatives","SOLF0:USTF0",1742867015067,0.05185739,140.26,140.23,0.05374933]
["bitfinex-derivatives","SOLF0:USTF0",1742867015264,7.1292,140.25,140.23,0.05374933]
["bitfinex-derivatives","SOLF0:USTF0",1742867016667,0.05185739,140.26,140.23,0.05374933]
["bitfinex-derivatives","SOLF0:USTF0",1742867018667,7.1293,140.25,140.23,0.05374933]
["bitfinex-derivatives","SOLF0:USTF0",1742867019665,0.05185739,140.26,140.23,0.05374933]
["bitfinex-derivatives","SOLF0:USTF0",1742867019666,7.1297,140.24,140.23,0.05374933]
["bitfinex-derivatives","SOLF0:USTF0",1742867024376,9.0497,140.25,140.23,0.05374933]
["bitfinex-derivatives","SOLF0:USTF0",1742867024573,0.05185739,140.26,140.23,0.05374933]
["bitfinex-derivatives","SOLF0:USTF0",1742867025869,0.05185739,140.26,140.24,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742867026275,0.05185739,140.26,140.25,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742867026474,0.05185739,140.26,140.25,33.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742867028275,3.9783,140.33,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1742867028475,3.9783,140.33,140.25,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742867028980,7.1258,140.32,140.28,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742867029182,3.9783,140.33,140.25,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742867029381,7.1265,140.31,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742867029693,0.05139258,140.3,140.28,0.05140653]
["bitfinex-derivatives","SOLF0:USTF0",1742867029878,7.1272,140.29,140.28,0.05140653]
["bitfinex-derivatives","SOLF0:USTF0",1742867030280,0.05139258,140.3,140.28,0.05140653]
["bitfinex-derivatives","SOLF0:USTF0",1742867032687,7.17839258,140.3,140.28,0.05140653]
["bitfinex-derivatives","SOLF0:USTF0",1742867033289,0.05139258,140.3,140.28,0.05140653]
["bitfinex-derivatives","SOLF0:USTF0",1742867033989,0.05139258,140.3,140.28,7.17880653]
["bitfinex-derivatives","SOLF0:USTF0",1742867034591,0.05139258,140.3,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742867034793,0.05139258,140.3,140.29,33.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742867036089,0.05139258,140.3,140.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742867037485,7.17809258,140.3,140.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742867037987,7.1272,140.29,140.28,0.05140653]
["bitfinex-derivatives","SOLF0:USTF0",1742867041990,7.17829258,140.3,140.28,0.05140653]
["bitfinex-derivatives","SOLF0:USTF0",1742867042197,0.05139258,140.3,140.28,0.05140653]
["bitfinex-derivatives","SOLF0:USTF0",1742867043297,0.05139258,140.3,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742867043700,0.05139258,140.3,140.28,0.05140653]
["bitfinex-derivatives","SOLF0:USTF0",1742867043893,0.05139258,140.3,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742867045102,1.9964,140.35,140.28,0.05140653]
["bitfinex-derivatives","SOLF0:USTF0",1742867045498,9.1208,140.35,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1742867045700,4.14962941,140.34,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1742867046197,4.19545663,140.34,140.32,7.18008277]
["bitfinex-derivatives","SOLF0:USTF0",1742867046606,0.04582722,140.34,140.32,7.18008277]
["bitfinex-derivatives","SOLF0:USTF0",1742867047093,0.04582722,140.34,140.32,0.05448277]
["bitfinex-derivatives","SOLF0:USTF0",1742867047293,0.04582722,140.34,140.31,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742867047498,0.04582722,140.34,140.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742867047693,7.1269,140.3,140.26,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742867048301,7.1263,140.31,140.26,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742867048598,0.05380508,140.32,140.29,0.05263527]
["bitfinex-derivatives","SOLF0:USTF0",1742867048804,7.1262,140.31,140.29,0.05263527]
["bitfinex-derivatives","SOLF0:USTF0",1742867048992,4.15226899,140.3,140.29,0.05263527]
["bitfinex-derivatives","SOLF0:USTF0",1742867049802,11.27896899,140.3,140.29,0.05263527]
["bitfinex-derivatives","SOLF0:USTF0",1742867052308,7.1283,140.27,140.18,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742867052610,4.15226899,140.3,140.19,28.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742867052808,4.15226899,140.29,140.19,28.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742867053410,0.05310496,140.25,140.23,0.05060425]
["bitfinex-derivatives","SOLF0:USTF0",1742867053708,0.05310496,140.25,140.24,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742867054297,0.05310496,140.25,140.24,33.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742867057311,7.1274,140.29,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742867058011,7.1278,140.28,140.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742867058414,11.32858268,140.28,140.25,7.18312219]
["bitfinex-derivatives","SOLF0:USTF0",1742867058712,4.15525874,140.27,140.25,0.05402219]
["bitfinex-derivatives","SOLF0:USTF0",1742867058909,4.15525874,140.27,140.12,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742867059213,7.1305,140.23,140.2,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742867059421,7.1305,140.23,140.18,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742867059616,7.1305,140.23,140.19,33.972]
["bitfinex-derivatives","SOLF0:USTF0",1742867060119,0.04691976,140.22,140.2,0.04782257]
["bitfinex-derivatives","SOLF0:USTF0",1742867060413,0.04691976,140.22,140.2,7.17932257]
["bitfinex-derivatives","SOLF0:USTF0",1742867060611,0.04691976,140.22,140.2,0.04782257]
["bitfinex-derivatives","SOLF0:USTF0",1742867061014,0.04691976,140.22,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742867067216,0.04691976,140.22,140.2,0.04782257]
["bitfinex-derivatives","SOLF0:USTF0",1742867067923,0.04691976,140.22,140.2,7.17932257]
["bitfinex-derivatives","SOLF0:USTF0",1742867068217,0.04691976,140.22,140.2,0.04782257]
["bitfinex-derivatives","SOLF0:USTF0",1742867068621,0.04691976,140.22,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742867069321,0.04691976,140.22,140.2,7.17932257]
["bitfinex-derivatives","SOLF0:USTF0",1742867070525,0.04691976,140.22,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742867071033,1.8843,140.28,140.2,0.04782257]
["bitfinex-derivatives","SOLF0:USTF0",1742867071523,7.1285,140.27,140.2,0.04782257]
["bitfinex-derivatives","SOLF0:USTF0",1742867071924,4.15218496,140.26,140.2,0.04782257]
["bitfinex-derivatives","SOLF0:USTF0",1742867072123,0.04662643,140.25,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742867072522,0.04662643,140.25,140.23,0.05157585]
["bitfinex-derivatives","SOLF0:USTF0",1742867073223,7.1297,140.24,140.23,0.05157585]
["bitfinex-derivatives","SOLF0:USTF0",1742867073425,0.04662643,140.25,140.23,0.05157585]
["bitfinex-derivatives","SOLF0:USTF0",1742867074628,0.04662643,140.25,140.23,7.18157585]
["bitfinex-derivatives","SOLF0:USTF0",1742867076028,7.17592643,140.25,140.23,0.05157585]
["bitfinex-derivatives","SOLF0:USTF0",1742867076230,0.04662643,140.25,140.23,0.05157585]
["bitfinex-derivatives","SOLF0:USTF0",1742867076623,7.1306,140.23,140.19,33.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742867076828,7.1306,140.23,140.19,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742867077325,7.1306,140.23,140.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742867077523,7.13,140.24,140.19,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742867077719,7.13,140.24,140.2,0.04503093]
["bitfinex-derivatives","SOLF0:USTF0",1742867077920,7.13,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742867079326,0.04662643,140.25,140.22,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742867080131,0.04662643,140.25,140.21,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1742867080332,0.04662643,140.25,140.2,0.04503093]
["bitfinex-derivatives","SOLF0:USTF0",1742867080930,7.13,140.24,140.21,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1742867081127,11.27995964,140.24,140.21,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1742867081530,7.13,140.24,140.21,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1742867082034,7.1306,140.23,140.2,0.04503093]
["bitfinex-derivatives","SOLF0:USTF0",1742867082429,7.1313,140.21,140.2,0.04503093]
["bitfinex-derivatives","SOLF0:USTF0",1742867082831,7.1321,140.2,140.17,33.973]
["bitfinex-derivatives","SOLF0:USTF0",1742867083335,0.05184686,140.22,140.17,33.973]
["bitfinex-derivatives","SOLF0:USTF0",1742867083737,0.05184686,140.22,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742867084130,4.14803904,140.21,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742867084731,7.18274686,140.22,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742867085733,0.05184686,140.22,140.16,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742867086235,0.05184686,140.22,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742867090139,0.05184686,140.22,140.2,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742867091434,4.15284627,140.21,140.2,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742867091733,4.15284627,140.21,140.14,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742867091936,6.05714627,140.21,140.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742867092137,0.04664052,140.19,140.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742867092432,0.04664052,140.19,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742867092639,3.9238,140.27,140.15,39.14586941]
["bitfinex-derivatives","SOLF0:USTF0",1742867092841,7.1288,140.26,140.22,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742867093232,4.15640944,140.25,140.23,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742867093639,4.15640944,140.24,140.23,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742867093840,4.15640944,140.24,140.23,7.17654052]
["bitfinex-derivatives","SOLF0:USTF0",1742867096444,0.04665169,140.25,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742867096642,0.04665169,140.25,140.24,33.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742867097845,28.72519387,140.29,140.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742867098040,32.88848276,140.29,140.28,33.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742867098348,4.16328889,140.29,140.28,33.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742867098540,28.72519387,140.32,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742867099143,32.88656513,140.32,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742867099540,4.16137126,140.32,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742867099747,0.04573246,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742867100343,0.04573246,140.33,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742867101956,0.04573246,140.33,140.32,33.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742867103544,55.76235667,140.4,140.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742867103745,6.0512,140.39,140.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742867104251,4.1485089,140.38,140.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742867104452,11.2713089,140.38,140.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742867104654,0.0494813,140.37,140.35,0.04594151]
["bitfinex-derivatives","SOLF0:USTF0",1742867104949,4.1979902,140.37,140.35,0.04594151]
["bitfinex-derivatives","SOLF0:USTF0",1742867105350,0.0494813,140.37,140.35,0.04594151]
["bitfinex-derivatives","SOLF0:USTF0",1742867108650,7.1236,140.36,140.35,0.04594151]
["bitfinex-derivatives","SOLF0:USTF0",1742867111754,7.1257,140.32,140.3,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867112154,7.1262,140.31,140.3,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867112352,26.8,140.37,140.27,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867112750,7.1268,140.3,140.26,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742867113059,7.1268,140.3,140.27,26.84520934]
["bitfinex-derivatives","SOLF0:USTF0",1742867113256,0.04682435,140.29,140.27,26.84520934]
["bitfinex-derivatives","SOLF0:USTF0",1742867114055,7.17412435,140.29,140.27,26.84520934]
["bitfinex-derivatives","SOLF0:USTF0",1742867114254,0.04682435,140.29,140.27,26.84520934]
["bitfinex-derivatives","SOLF0:USTF0",1742867115155,0.04682435,140.29,140.27,33.97320934]
["bitfinex-derivatives","SOLF0:USTF0",1742867115355,0.04682435,140.29,140.27,26.84520934]
["bitfinex-derivatives","SOLF0:USTF0",1742867115963,0.04682435,140.29,140.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742867116160,1.9026,140.36,140.27,26.84520934]
["bitfinex-derivatives","SOLF0:USTF0",1742867116458,7.1244,140.35,140.31,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742867116655,1.9026,140.36,140.31,33.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742867117162,7.1244,140.35,140.31,33.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742867117362,0.04542733,140.35,140.32,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1742867117960,7.1246,140.34,140.32,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1742867118363,0.04542733,140.35,140.32,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1742867118559,7.1246,140.34,140.32,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1742867118759,0.04542733,140.35,140.32,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1742867119061,0.04542733,140.35,140.27,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867119255,1.9026,140.36,140.27,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867119451,1.9026,140.36,140.27,33.928]
["bitfinex-derivatives","SOLF0:USTF0",1742867119654,1.9026,140.36,140.27,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867120163,7.1269,140.3,140.27,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867120362,4.13663704,140.35,140.27,26.85262201]
["bitfinex-derivatives","SOLF0:USTF0",1742867120559,0.04804576,140.3,140.27,33.98072201]
["bitfinex-derivatives","SOLF0:USTF0",1742867120863,0.04741576,140.3,140.27,26.85389925]
["bitfinex-derivatives","SOLF0:USTF0",1742867121763,7.17441576,140.3,140.27,26.85389925]
["bitfinex-derivatives","SOLF0:USTF0",1742867122062,0.04741576,140.3,140.27,26.85389925]
["bitfinex-derivatives","SOLF0:USTF0",1742867122261,0.04741576,140.3,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742867122561,0.04741576,140.3,140.27,26.85389925]
["bitfinex-derivatives","SOLF0:USTF0",1742867122764,0.04741576,140.3,140.28,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742867122954,0.04741576,140.3,140.27,26.85389925]
["bitfinex-derivatives","SOLF0:USTF0",1742867123764,7.1272,140.29,140.27,26.85389925]
["bitfinex-derivatives","SOLF0:USTF0",1742867123957,0.04741576,140.3,140.27,0.05389925]
["bitfinex-derivatives","SOLF0:USTF0",1742867124362,7.1277,140.28,140.27,0.05389925]
["bitfinex-derivatives","SOLF0:USTF0",1742867127163,7.1274,140.29,140.27,0.05389925]
["bitfinex-derivatives","SOLF0:USTF0",1742867127568,0.04741576,140.3,140.27,0.05389925]
["bitfinex-derivatives","SOLF0:USTF0",1742867128060,0.04741576,140.3,140.19,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867128061,26.8,140.29,140.19,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867128665,4.14075669,140.28,140.19,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867129166,7.1299,140.24,140.22,0.0324366]
["bitfinex-derivatives","SOLF0:USTF0",1742867129563,7.1302,140.23,140.22,0.0324366]
["bitfinex-derivatives","SOLF0:USTF0",1742867129866,1.8824,140.24,140.14,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867130064,7.1321,140.2,140.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867130362,3.8293,140.24,140.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867131067,0.04944873,140.22,140.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867131861,0.04944873,140.22,140.14,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867132068,0.04944873,140.22,140.14,33.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742867132471,7.1323,140.19,140.14,33.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742867132665,0.04944873,140.22,140.14,33.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742867132974,0.0515491,140.19,140.14,33.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742867133162,0.0515491,140.19,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742867133670,0.0515491,140.19,140.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867133870,7.1839491,140.19,140.14,33.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742867134172,0.0515491,140.19,140.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867134671,0.0515491,140.19,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742867135972,0.0515491,140.19,140.18,33.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742867136974,0.0515491,140.19,140.18,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867137664,0.0515491,140.19,140.11,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1742867137866,0.0515491,140.19,140.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867137867,7.133,140.18,140.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867138274,0.0515491,140.19,140.15,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742867138477,0.0515491,140.19,140.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867138676,7.1841491,140.19,140.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867139370,7.1841491,140.19,140.15,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742867139576,7.1841491,140.19,140.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867139878,0.0515491,140.19,140.16,33.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742867140078,0.0515491,140.19,140.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867140580,0.0515491,140.19,140.17,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742867140880,0.0515491,140.19,140.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867141072,7.1333,140.17,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742867141278,0.0515491,140.19,140.15,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742867141573,0.0515491,140.19,140.15,33.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742867141781,0.0515491,140.19,140.15,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742867142669,7.1329,140.18,140.15,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742867143073,7.1329,140.18,140.14,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742867143280,7.1329,140.18,140.14,33.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742867143477,7.1329,140.18,140.14,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742867144377,7.1335,140.17,140.13,33.955]
["bitfinex-derivatives","SOLF0:USTF0",1742867144576,0.0515491,140.19,140.13,33.955]
["bitfinex-derivatives","SOLF0:USTF0",1742867144778,0.0515491,140.19,140.13,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1742867145083,0.0515491,140.19,140.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742867145673,0.0515491,140.19,140.16,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1742867146678,0.0515491,140.19,140.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742867147383,7.1328,140.18,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742867147685,0.0515491,140.19,140.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742867148081,7.1336,140.17,140.13,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742867149688,7.1336,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742867150188,0.04519403,140.17,140.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742867150889,0.04519403,140.17,140.15,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742867151383,0.04519403,140.17,140.11,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1742867151590,0.04519403,140.17,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742867151783,0.04519403,140.17,140.16,33.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742867151983,0.04519403,140.17,140.16,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742867153286,0.04519403,140.17,140.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742867153689,7.17879403,140.17,140.13,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742867155294,7.17879403,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742867163607,7.17879403,140.17,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742867163808,0.04519403,140.17,140.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742867164407,0.04519403,140.17,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742867164905,28.94235667,140.23,140.21,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1742867165106,28.94235667,140.23,140.16,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742867165509,4.15404477,140.22,140.16,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742867165707,4.15404477,140.22,140.21,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742867166103,22.46427796,140.22,140.21,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742867166314,22.46427796,140.22,140.18,0.04519403]
["bitfinex-derivatives","SOLF0:USTF0",1742867166515,4.15404477,140.21,140.18,0.04519403]
["bitfinex-derivatives","SOLF0:USTF0",1742867166914,4.15404477,140.21,140.18,7.17759403]
["bitfinex-derivatives","SOLF0:USTF0",1742867167212,18.31023319,140.22,140.18,7.17759403]
["bitfinex-derivatives","SOLF0:USTF0",1742867167512,7.1316,140.21,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742867167815,4.16175117,140.2,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742867170419,4.16175117,140.22,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742867171318,4.16175117,140.22,140.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742867171615,4.16175117,140.22,140.18,0.04519403]
["bitfinex-derivatives","SOLF0:USTF0",1742867171820,7.132,140.2,140.18,7.17789403]
["bitfinex-derivatives","SOLF0:USTF0",1742867172220,4.16175117,140.21,140.18,0.04519403]
["bitfinex-derivatives","SOLF0:USTF0",1742867172420,33.97853318,140.23,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742867173221,4.1739745,140.22,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742867173515,11.3047745,140.22,140.19,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1742867173720,4.1739745,140.21,140.18,0.04519403]
["bitfinex-derivatives","SOLF0:USTF0",1742867174121,4.1739745,140.2,140.18,0.04519403]
["bitfinex-derivatives","SOLF0:USTF0",1742867174320,4.1739745,140.2,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742867174821,4.1739745,140.2,140.18,7.17769403]
["bitfinex-derivatives","SOLF0:USTF0",1742867175319,4.1739745,140.19,140.18,7.17769403]
["bitfinex-derivatives","SOLF0:USTF0",1742867178422,4.1739745,140.19,140.18,0.04519403]
["bitfinex-derivatives","SOLF0:USTF0",1742867178717,4.1739745,140.19,140.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867178923,1.898,140.19,140.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867179127,7.1335,140.17,140.14,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742867179426,4.17797445,140.18,140.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867179626,4.17797445,140.16,140.15,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1742867179827,0.0460939,140.17,140.15,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1742867181516,4.17780567,140.16,140.15,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1742867182028,4.17780567,140.16,140.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867182224,4.17780567,140.16,140.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867182419,0.0460939,140.17,140.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867182925,0.0460939,140.17,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742867183125,0.0460939,140.17,140.16,33.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742867188534,28.8577,140.24,140.21,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1742867188728,2.0577,140.24,140.13,19.22347844]
["bitfinex-derivatives","SOLF0:USTF0",1742867189035,28.94235667,140.26,140.14,41.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742867189235,28.94235667,140.26,140.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867189435,11.0693,140.27,140.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867189638,11.0693,140.27,140.24,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742867190138,3.98926662,140.27,140.24,0.04531473]
["bitfinex-derivatives","SOLF0:USTF0",1742867190435,0.04836662,140.27,140.24,0.04531473]
["bitfinex-derivatives","SOLF0:USTF0",1742867190845,0.04836662,140.27,140.25,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1742867191336,4.18622247,140.26,140.25,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1742867192940,0.04836662,140.27,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742867193140,0.04836662,140.27,140.24,0.04531473]
["bitfinex-derivatives","SOLF0:USTF0",1742867193942,0.04836662,140.27,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742867194138,0.04836662,140.27,140.24,0.04531473]
["bitfinex-derivatives","SOLF0:USTF0",1742867195043,0.04836662,140.27,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742867196443,4.0559,140.34,140.29,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742867196740,4.0559,140.34,140.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742867196934,9.1197,140.34,140.29,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742867197241,1.9946,140.34,140.29,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742867197631,7.17263866,140.33,140.3,0.05083256]
["bitfinex-derivatives","SOLF0:USTF0",1742867197832,0.04713866,140.33,140.3,26.83083256]
["bitfinex-derivatives","SOLF0:USTF0",1742867198238,7.1262,140.31,140.3,26.83083256]
["bitfinex-derivatives","SOLF0:USTF0",1742867198437,7.1262,140.31,140.3,0.05083256]
["bitfinex-derivatives","SOLF0:USTF0",1742867198634,7.17233866,140.33,140.3,0.05083256]
["bitfinex-derivatives","SOLF0:USTF0",1742867199243,0.04713866,140.33,140.3,0.05083256]
["bitfinex-derivatives","SOLF0:USTF0",1742867199945,7.17233866,140.33,140.3,0.05083256]
["bitfinex-derivatives","SOLF0:USTF0",1742867200144,0.04713866,140.33,140.3,0.05083256]
["bitfinex-derivatives","SOLF0:USTF0",1742867200538,0.04713866,140.33,140.3,7.17753256]
["bitfinex-derivatives","SOLF0:USTF0",1742867200953,7.1262,140.31,140.3,0.05083256]
["bitfinex-derivatives","SOLF0:USTF0",1742867201745,2.0467,140.32,140.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742867202446,7.127,140.3,140.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742867202645,2.0467,140.32,140.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742867202944,7.1277,140.28,140.27,26.82362796]
["bitfinex-derivatives","SOLF0:USTF0",1742867203143,0.05026794,140.3,140.27,26.82362796]
["bitfinex-derivatives","SOLF0:USTF0",1742867203746,0.05026794,140.3,140.27,33.95142796]
["bitfinex-derivatives","SOLF0:USTF0",1742867204142,0.05026794,140.3,140.27,26.82362796]
["bitfinex-derivatives","SOLF0:USTF0",1742867205344,0.05026794,140.3,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742867205856,0.05026794,140.3,140.28,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742867206042,0.05026794,140.3,140.27,26.82362796]
["bitfinex-derivatives","SOLF0:USTF0",1742867206946,0.05026794,140.3,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742867209050,7.1243,140.35,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1742867209249,5.9003,140.38,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1742867209749,5.9003,140.38,140.31,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867210243,7.1254,140.33,140.31,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867210644,7.1254,140.33,140.31,26.80955857]
["bitfinex-derivatives","SOLF0:USTF0",1742867210950,7.1254,140.33,140.31,33.93565857]
["bitfinex-derivatives","SOLF0:USTF0",1742867211344,7.1254,140.33,140.31,26.80955857]
["bitfinex-derivatives","SOLF0:USTF0",1742867212150,7.1249,140.34,140.31,33.93545857]
["bitfinex-derivatives","SOLF0:USTF0",1742867212349,0.05296546,140.36,140.31,26.80955857]
["bitfinex-derivatives","SOLF0:USTF0",1742867212751,7.125,140.34,140.31,33.93555857]
["bitfinex-derivatives","SOLF0:USTF0",1742867214048,7.1244,140.35,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1742867214850,7.1247,140.34,140.31,33.93545857]
["bitfinex-derivatives","SOLF0:USTF0",1742867216151,7.1257,140.32,140.31,26.80955857]
["bitfinex-derivatives","SOLF0:USTF0",1742867216349,5.9003,140.38,140.21,34.24507844]
["bitfinex-derivatives","SOLF0:USTF0",1742867216549,0.05177786,140.33,140.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867216846,7.1272,140.29,140.26,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742867217051,7.1272,140.29,140.26,33.8884]
["bitfinex-derivatives","SOLF0:USTF0",1742867217255,7.1269,140.3,140.27,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742867217549,0.04788145,140.3,140.27,7.17223733]
["bitfinex-derivatives","SOLF0:USTF0",1742867218246,0.04788145,140.3,140.27,0.04433733]
["bitfinex-derivatives","SOLF0:USTF0",1742867218850,7.1277,140.28,140.27,0.04433733]
["bitfinex-derivatives","SOLF0:USTF0",1742867219243,0.04788145,140.3,140.28,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742867219447,0.04788145,140.3,140.27,0.04433733]
["bitfinex-derivatives","SOLF0:USTF0",1742867219647,0.04788145,140.3,140.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867219956,0.04788145,140.3,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742867220753,0.04788145,140.3,140.28,33.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742867221346,0.04788145,140.3,140.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867221650,7.17488145,140.3,140.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867222649,7.1272,140.29,140.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867223847,7.17478145,140.3,140.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867225853,7.1272,140.29,140.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867226353,7.1277,140.28,140.27,0.04433733]
["bitfinex-derivatives","SOLF0:USTF0",1742867226554,0.04788145,140.3,140.19,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867226754,2.0558,140.29,140.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867226953,7.129,140.26,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742867227851,0.04955623,140.25,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742867229656,0.04955623,140.25,140.19,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867229657,0.04955623,140.25,140.19,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867230055,7.1309,140.22,140.19,33.892]
["bitfinex-derivatives","SOLF0:USTF0",1742867230357,26.76,140.28,140.19,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867230759,0.04882116,140.25,140.19,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867231961,0.04882116,140.25,140.23,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742867232354,7.17802116,140.25,140.22,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742867232559,0.04882116,140.25,140.19,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867232957,0.04882116,140.25,140.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742867233560,0.04882116,140.25,140.15,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1742867233755,28.6308,140.28,140.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867233959,0.05340076,140.21,140.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867234160,0.05340076,140.21,140.18,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742867234362,0.05340076,140.21,140.18,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867234859,0.05340076,140.21,140.13,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742867235058,0.05340076,140.21,140.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867235257,0.05340076,140.21,140.15,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867236167,0.05340076,140.21,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742867236366,0.05340076,140.21,140.2,33.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742867237667,0.05340076,140.21,140.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867238966,0.05340076,140.21,140.17,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867239166,7.1318,140.2,140.17,33.893]
["bitfinex-derivatives","SOLF0:USTF0",1742867240669,0.05340076,140.21,140.17,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867241176,7.1326,140.19,140.17,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867241671,7.1332,140.18,140.13,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742867241870,7.1332,140.18,140.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867242076,0.05109195,140.17,140.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867242271,7.1319,140.2,140.17,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1742867242670,0.04908726,140.2,140.15,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867242875,0.04908726,140.2,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742867243269,7.18128726,140.2,140.16,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1742867243468,0.04908726,140.2,140.16,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1742867243772,0.04908726,140.2,140.15,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867244975,0.04908726,140.2,140.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867245178,0.04908726,140.2,140.16,33.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742867245873,7.1326,140.19,140.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867246069,0.04908726,140.2,140.13,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742867246276,0.04908726,140.2,140.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867246579,5.9006,140.23,140.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867246775,0.05097382,140.18,140.15,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742867246978,0.05097382,140.18,140.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867247675,0.05097382,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742867248478,0.05097382,140.18,140.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867248979,0.05097382,140.18,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742867249279,0.05097382,140.18,140.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867250774,0.05097382,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742867251175,0.05097382,140.18,140.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867251469,0.05097382,140.18,140.16,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1742867251677,0.05097382,140.18,140.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867251979,0.05097382,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742867252676,0.05097382,140.18,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742867252980,7.18377382,140.18,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742867253175,0.05097382,140.18,140.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867253381,7.1335,140.17,140.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867253781,7.1335,140.17,140.14,33.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742867253981,7.1335,140.17,140.14,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742867254180,7.1335,140.17,140.14,33.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742867254779,7.18387382,140.18,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742867255578,0.05097382,140.18,140.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867256284,0.05097382,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742867266288,34.85508821,140.26,140.14,45.98347844]
["bitfinex-derivatives","SOLF0:USTF0",1742867266482,34.85508821,140.26,140.15,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742867266684,34.85508821,140.26,140.23,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742867267284,34.85508821,140.26,140.21,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867267486,34.90280033,140.26,140.23,0.05097382]
["bitfinex-derivatives","SOLF0:USTF0",1742867267686,7.1293,140.25,140.23,0.05097382]
["bitfinex-derivatives","SOLF0:USTF0",1742867267986,33.00190033,140.26,140.23,0.05097382]
["bitfinex-derivatives","SOLF0:USTF0",1742867268584,33.00190033,140.26,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742867268794,33.00190033,140.26,140.23,0.05097382]
["bitfinex-derivatives","SOLF0:USTF0",1742867269287,33.00190033,140.26,140.24,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742867270291,3.90151212,140.26,140.24,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742867272286,3.90151212,140.26,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742867272989,3.90151212,140.26,140.24,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742867273487,3.90151212,140.26,140.23,0.05097382]
["bitfinex-derivatives","SOLF0:USTF0",1742867273794,3.90151212,140.26,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742867275894,3.90151212,140.26,140.24,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742867276995,0.04771212,140.26,140.25,33.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742867277589,0.04771212,140.26,140.23,0.05097382]
["bitfinex-derivatives","SOLF0:USTF0",1742867277989,7.1297,140.24,140.23,0.05097382]
["bitfinex-derivatives","SOLF0:USTF0",1742867278194,4.0458,140.25,140.19,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867278389,5.9693,140.25,140.18,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867278593,7.1305,140.23,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742867278990,5.9693,140.25,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742867279196,7.1307,140.23,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742867279392,7.18392697,140.23,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742867280494,7.18392697,140.23,140.19,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742867280896,7.1308,140.22,140.19,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742867281895,7.1308,140.22,140.19,33.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742867282097,7.1313,140.21,140.19,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867282594,0.05322697,140.23,140.1,21.4095]
["bitfinex-derivatives","SOLF0:USTF0",1742867282797,26.74,140.24,140.11,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867282997,0.04957326,140.18,140.11,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867283300,7.18237326,140.18,140.15,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1742867283602,0.04957326,140.18,140.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867283795,26.74,140.24,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742867283997,0.05285154,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742867284196,26.74,140.24,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742867284399,0.05106623,140.19,140.16,33.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742867284598,0.0502295,140.19,140.16,33.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742867284999,7.1827295,140.19,140.16,33.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742867285394,7.1827295,140.19,140.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867285596,7.1827295,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742867286001,7.1328,140.18,140.09,277.57775474]
["bitfinex-derivatives","SOLF0:USTF0",1742867286197,7.1328,140.18,140.1,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867286397,0.05389358,140.15,140.09,258.3648]
["bitfinex-derivatives","SOLF0:USTF0",1742867286597,7.1334,140.17,140.14,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742867286998,0.05330225,140.17,140.15,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867287198,7.1339,140.16,140.15,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867287402,0.05330225,140.17,140.09,258.3648]
["bitfinex-derivatives","SOLF0:USTF0",1742867287700,7.1347,140.15,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742867287900,0.05061851,140.14,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742867288097,0.05061851,140.14,140.1,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867289007,0.05061851,140.14,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742867289194,26.74,140.24,140.1,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867289595,7.132,140.2,140.16,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742867289797,7.132,140.2,140.15,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867290106,26.74,140.24,140.15,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867290107,7.1323,140.19,140.15,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742867290309,7.180075,140.19,140.16,0.04549592]
["bitfinex-derivatives","SOLF0:USTF0",1742867290604,7.180075,140.19,140.16,7.17899592]
["bitfinex-derivatives","SOLF0:USTF0",1742867291096,0.047775,140.19,140.16,0.04549592]
["bitfinex-derivatives","SOLF0:USTF0",1742867291303,7.1332,140.18,140.16,0.04549592]
["bitfinex-derivatives","SOLF0:USTF0",1742867292294,0.047775,140.19,140.16,0.04549592]
["bitfinex-derivatives","SOLF0:USTF0",1742867293004,0.047775,140.19,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742867300011,5.9693,140.25,140.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1742867300202,4.0458,140.25,140.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742867301112,4.0458,140.25,140.22,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742867301309,0.0506608,140.24,140.22,0.05126059]
["bitfinex-derivatives","SOLF0:USTF0",1742867303112,7.1314,140.21,140.13,12.29704883]
["bitfinex-derivatives","SOLF0:USTF0",1742867303308,1.9964,140.23,140.14,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742867304311,0.05067131,140.2,140.17,0.04712391]
["bitfinex-derivatives","SOLF0:USTF0",1742867304909,0.05067131,140.2,140.18,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742867305110,0.05067131,140.2,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742867307215,0.05067131,140.2,140.18,33.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742867307516,0.05067131,140.2,140.18,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742867308519,0.05067131,140.2,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742867308815,0.05067131,140.2,140.18,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742867309317,0.05067131,140.2,140.18,33.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742867309516,0.05067131,140.2,140.18,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742867310419,0.05067131,140.2,140.18,33.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742867311012,0.05067131,140.2,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742867311217,4.0458,140.25,140.18,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742867311417,29.10038821,140.28,140.18,39.01704883]
["bitfinex-derivatives","SOLF0:USTF0",1742867311617,7.1285,140.27,140.24,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742867311817,7.1285,140.27,140.25,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742867312312,36.22828821,140.28,140.25,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742867312517,0.05264882,140.27,140.25,26.76657437]
["bitfinex-derivatives","SOLF0:USTF0",1742867313518,0.05264882,140.27,140.25,33.89557437]
["bitfinex-derivatives","SOLF0:USTF0",1742867317021,7.1287,140.26,140.25,26.76657437]
["bitfinex-derivatives","SOLF0:USTF0",1742867318318,7.1287,140.26,140.25,0.04657437]
["bitfinex-derivatives","SOLF0:USTF0",1742867321414,0.05264882,140.27,140.14,12.29704883]
["bitfinex-derivatives","SOLF0:USTF0",1742867321621,1.927,140.25,140.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867321921,1.9105,140.24,140.17,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1742867322121,7.132,140.2,140.17,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1742867322422,1.9105,140.24,140.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867322615,0.05231544,140.2,140.17,0.04958917]
["bitfinex-derivatives","SOLF0:USTF0",1742867323926,0.05231544,140.2,140.18,33.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742867325123,0.05231544,140.2,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742867326425,1.927,140.25,140.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867326824,9.0565,140.25,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742867327019,1.927,140.25,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742867327626,9.10320127,140.25,140.22,7.18525129]
["bitfinex-derivatives","SOLF0:USTF0",1742867327826,9.10320127,140.25,140.23,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742867328129,9.10320127,140.25,140.22,0.05455129]
["bitfinex-derivatives","SOLF0:USTF0",1742867328425,9.10320127,140.25,140.22,7.18495129]
["bitfinex-derivatives","SOLF0:USTF0",1742867329922,7.1298,140.24,140.22,7.18495129]
["bitfinex-derivatives","SOLF0:USTF0",1742867330330,1.97380127,140.25,140.22,7.18495129]
["bitfinex-derivatives","SOLF0:USTF0",1742867330629,9.10330127,140.25,140.22,7.18495129]
["bitfinex-derivatives","SOLF0:USTF0",1742867331632,9.10330127,140.25,140.23,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742867332633,9.10330127,140.25,140.22,7.18505129]
["bitfinex-derivatives","SOLF0:USTF0",1742867333232,7.1298,140.24,140.22,7.18505129]
["bitfinex-derivatives","SOLF0:USTF0",1742867333541,7.1298,140.24,140.22,0.05455129]
["bitfinex-derivatives","SOLF0:USTF0",1742867333943,7.1302,140.23,140.22,0.05455129]
["bitfinex-derivatives","SOLF0:USTF0",1742867334539,7.13,140.24,140.22,0.05455129]
["bitfinex-derivatives","SOLF0:USTF0",1742867334739,1.97380127,140.25,140.22,0.05455129]
["bitfinex-derivatives","SOLF0:USTF0",1742867334942,2.0233,140.24,140.22,0.05455129]
["bitfinex-derivatives","SOLF0:USTF0",1742867335944,2.0233,140.24,140.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867336138,3.8959,140.24,140.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867336848,7.1313,140.21,140.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867337946,7.1318,140.2,140.19,0.04899401]
["bitfinex-derivatives","SOLF0:USTF0",1742867339247,7.1339,140.16,140.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867339847,7.1335,140.17,140.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867340151,2.0674,140.19,140.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867340344,0.05491079,140.17,140.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867340549,26.7,140.25,140.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867340749,28.7373,140.25,140.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867340950,7.1305,140.23,140.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867341251,1.8981,140.24,140.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867341440,1.8981,140.24,140.15,28.588]
["bitfinex-derivatives","SOLF0:USTF0",1742867341643,1.8981,140.24,140.16,12.29704883]
["bitfinex-derivatives","SOLF0:USTF0",1742867341847,0.05159156,140.21,140.18,0.05189022]
["bitfinex-derivatives","SOLF0:USTF0",1742867342045,0.05159156,140.21,140.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867342349,0.05159156,140.21,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742867342947,0.05159156,140.21,140.19,33.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742867343849,0.05159156,140.21,140.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867344150,0.05159156,140.21,140.18,0.05189022]
["bitfinex-derivatives","SOLF0:USTF0",1742867344353,0.05159156,140.21,140.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867344554,7.1331,140.18,140.15,33.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742867344853,7.1331,140.18,140.15,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742867345444,7.17928098,140.18,140.15,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742867345646,0.04618098,140.18,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742867345954,0.04618098,140.18,140.14,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867346250,7.1333,140.17,140.14,33.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742867347448,7.1338,140.16,140.14,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867347645,0.04618098,140.18,140.14,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867348353,7.1335,140.17,140.14,33.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742867348653,0.04618098,140.18,140.14,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867349546,0.04618098,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742867352354,1.863,140.24,140.14,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867352655,8.993,140.24,140.14,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867352855,1.863,140.24,140.14,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867353358,7.1307,140.23,140.14,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867353551,0.04951959,140.2,140.18,0.04920155]
["bitfinex-derivatives","SOLF0:USTF0",1742867353755,0.04951959,140.2,140.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867354356,0.04951959,140.2,140.19,33.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742867358658,0.04951959,140.2,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742867358858,0.04951959,140.2,140.19,33.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742867360856,1.9104,140.27,140.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867361360,31.13518821,140.28,140.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742867361660,29.10038821,140.28,140.2,19.98191953]
["bitfinex-derivatives","SOLF0:USTF0",1742867361858,29.10038821,140.28,140.2,277.01501953]
["bitfinex-derivatives","SOLF0:USTF0",1742867362060,0.04605783,140.25,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742867362261,29.10038821,140.29,140.24,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742867362664,29.10038821,140.29,140.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742867362962,29.10038821,140.29,140.28,33.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742867364960,1.8825,140.36,140.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742867365159,1.8825,140.36,140.28,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742867365459,7.1245,140.35,140.28,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742867365855,7.1245,140.35,140.29,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742867366069,0.05157546,140.33,140.3,0.05082443]
["bitfinex-derivatives","SOLF0:USTF0",1742867369469,7.17717546,140.33,140.3,0.05082443]
["bitfinex-derivatives","SOLF0:USTF0",1742867369961,0.05157546,140.33,140.3,0.05082443]
["bitfinex-derivatives","SOLF0:USTF0",1742867371666,0.05157546,140.33,140.31,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742867371861,0.05157546,140.33,140.3,0.05082443]
["bitfinex-derivatives","SOLF0:USTF0",1742867372464,7.1262,140.31,140.3,0.05082443]
["bitfinex-derivatives","SOLF0:USTF0",1742867373064,0.05157546,140.33,140.3,0.05082443]
["bitfinex-derivatives","SOLF0:USTF0",1742867374271,0.05157546,140.33,140.31,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742867374969,7.1257,140.32,140.31,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742867375271,0.05157546,140.33,140.3,0.05082443]
["bitfinex-derivatives","SOLF0:USTF0",1742867376967,7.1262,140.31,140.3,0.05082443]
["bitfinex-derivatives","SOLF0:USTF0",1742867377876,9.1901,140.32,140.3,0.05082443]
["bitfinex-derivatives","SOLF0:USTF0",1742867378677,2.0641,140.32,140.3,0.05082443]
["bitfinex-derivatives","SOLF0:USTF0",1742867379274,0.05157546,140.33,140.3,0.05082443]
["bitfinex-derivatives","SOLF0:USTF0",1742867379871,0.05157546,140.33,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742867382373,0.05157546,140.33,140.32,33.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742867383473,2.0199,140.37,140.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742867384580,0.04566338,140.36,140.33,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1742867384777,0.04566338,140.36,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742867386483,0.04566338,140.36,140.33,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1742867387179,0.04566338,140.36,140.33,7.1727235]
["bitfinex-derivatives","SOLF0:USTF0",1742867387486,0.04566338,140.36,140.33,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1742867388583,7.1244,140.35,140.33,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1742867388784,0.04566338,140.36,140.33,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1742867389184,7.1241,140.35,140.33,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1742867390485,7.1246,140.34,140.33,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1742867390986,0.04566338,140.36,140.33,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1742867391284,7.1246,140.35,140.33,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1742867393990,7.16956338,140.36,140.33,7.1730235]
["bitfinex-derivatives","SOLF0:USTF0",1742867394295,0.04566338,140.36,140.33,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1742867395593,0.04566338,140.36,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742867395797,0.04566338,140.36,140.33,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1742867396294,0.04566338,140.36,140.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742867396696,0.04566338,140.36,140.33,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1742867396891,0.04566338,140.36,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742867400401,0.04566338,140.36,140.33,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1742867401500,7.1244,140.35,140.33,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1742867402404,7.1246,140.34,140.33,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1742867402797,0.04566338,140.36,140.33,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1742867403403,0.04566338,140.36,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742867404898,3.962,140.41,140.33,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1742867405600,3.962,140.41,140.39,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742867405902,77.08582733,140.46,140.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742867406102,0.04839294,140.41,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742867406500,0.04925211,140.42,140.39,26.68621278]
["bitfinex-derivatives","SOLF0:USTF0",1742867406899,0.04925211,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742867408001,0.04925211,140.42,140.39,26.68621278]
["bitfinex-derivatives","SOLF0:USTF0",1742867408400,0.04925211,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742867408801,0.04925211,140.42,140.4,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742867409003,0.04925211,140.42,140.39,26.68621278]
["bitfinex-derivatives","SOLF0:USTF0",1742867409307,0.04925211,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742867410305,0.04925211,140.42,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742867410606,0.04925211,140.42,140.39,26.68621278]
["bitfinex-derivatives","SOLF0:USTF0",1742867411006,0.04925211,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742867412108,7.1184,140.47,140.39,26.68621278]
["bitfinex-derivatives","SOLF0:USTF0",1742867412301,7.1184,140.47,140.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742867412698,7.1184,140.47,140.43,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742867412907,7.1184,140.47,140.44,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742867413304,7.16934324,140.47,140.44,26.68726243]
["bitfinex-derivatives","SOLF0:USTF0",1742867413505,7.16934324,140.47,140.44,33.80676243]
["bitfinex-derivatives","SOLF0:USTF0",1742867414009,0.05094324,140.47,140.44,26.68726243]
["bitfinex-derivatives","SOLF0:USTF0",1742867414412,0.05094324,140.47,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742867414806,0.05094324,140.47,140.44,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1742867415008,7.1186,140.46,140.44,26.66726243]
["bitfinex-derivatives","SOLF0:USTF0",1742867415411,0.05094324,140.47,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742867419115,13.0307,140.51,140.5,39.94905676]
["bitfinex-derivatives","SOLF0:USTF0",1742867420213,0.04508335,140.52,140.5,39.94905676]
["bitfinex-derivatives","SOLF0:USTF0",1742867420612,5.9662,140.58,140.5,39.94905676]
["bitfinex-derivatives","SOLF0:USTF0",1742867420812,7.1707334,140.52,140.5,39.99873768]
["bitfinex-derivatives","SOLF0:USTF0",1742867421003,5.9662,140.58,140.5,39.99873768]
["bitfinex-derivatives","SOLF0:USTF0",1742867421205,0.04705882,140.52,140.5,39.99873768]
["bitfinex-derivatives","SOLF0:USTF0",1742867421515,32.5862,140.58,140.5,39.99873768]
["bitfinex-derivatives","SOLF0:USTF0",1742867422014,0.04918851,140.55,140.5,39.99873768]
["bitfinex-derivatives","SOLF0:USTF0",1742867422516,7.116,140.51,140.5,39.99873768]
["bitfinex-derivatives","SOLF0:USTF0",1742867423313,7.16598302,140.52,140.5,39.99873768]
["bitfinex-derivatives","SOLF0:USTF0",1742867424017,0.05018302,140.52,140.5,39.99873768]
["bitfinex-derivatives","SOLF0:USTF0",1742867424619,7.1137,140.56,140.55,39.89887374]
["bitfinex-derivatives","SOLF0:USTF0",1742867427315,0.04805967,140.57,140.55,39.89887374]
["bitfinex-derivatives","SOLF0:USTF0",1742867427520,3.9625,140.63,140.55,39.89887374]
["bitfinex-derivatives","SOLF0:USTF0",1742867427714,7.1112,140.61,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742867427915,3.9625,140.63,140.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742867428817,7.1115,140.6,140.59,0.04961163]
["bitfinex-derivatives","SOLF0:USTF0",1742867429018,0.05195646,140.61,140.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742867429213,7.1125,140.58,140.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742867429421,26.6,140.66,140.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742867429922,50.43896794,140.69,140.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742867430221,26.6,140.68,140.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742867430422,7.1106,140.62,140.58,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1742867430624,7.1106,140.62,140.61,0.05068352]
["bitfinex-derivatives","SOLF0:USTF0",1742867431222,7.1121,140.59,140.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742867431716,26.6,140.68,140.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742867431922,45.82061953,140.68,140.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742867432421,7.1116,140.6,140.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742867432624,26.65106047,140.64,140.61,0.05461055]
["bitfinex-derivatives","SOLF0:USTF0",1742867432817,26.6,140.64,140.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742867433036,7.16517477,140.62,140.61,0.0450716]
["bitfinex-derivatives","SOLF0:USTF0",1742867433521,7.1121,140.59,140.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742867433727,0.05467477,140.62,140.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742867434019,7.1112,140.61,140.57,33.713]
["bitfinex-derivatives","SOLF0:USTF0",1742867434229,0.05467477,140.62,140.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742867434716,7.16537477,140.62,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742867434916,7.16537477,140.62,140.58,0.04629685]
["bitfinex-derivatives","SOLF0:USTF0",1742867435224,7.16537477,140.62,140.58,7.15859685]
["bitfinex-derivatives","SOLF0:USTF0",1742867435623,7.112,140.59,140.58,0.04629685]
["bitfinex-derivatives","SOLF0:USTF0",1742867437930,26.6,140.6,140.5,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742867438226,26.6,140.6,140.51,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742867438915,7.1143,140.55,140.54,0.053493]
["bitfinex-derivatives","SOLF0:USTF0",1742867444019,7.1162,140.51,140.47,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742867444224,7.1162,140.51,140.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742867444428,7.1162,140.51,140.48,33.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742867445124,7.16485103,140.51,140.48,33.76648727]
["bitfinex-derivatives","SOLF0:USTF0",1742867445530,7.117,140.49,140.48,0.04918727]
["bitfinex-derivatives","SOLF0:USTF0",1742867449128,0.04865103,140.51,140.48,7.16668727]
["bitfinex-derivatives","SOLF0:USTF0",1742867449529,0.04865103,140.51,140.48,0.04918727]
["bitfinex-derivatives","SOLF0:USTF0",1742867450829,7.117,140.49,140.48,0.04918727]
["bitfinex-derivatives","SOLF0:USTF0",1742867458538,1.2389412,140.59,140.48,0.04918727]
["bitfinex-derivatives","SOLF0:USTF0",1742867458841,45.3535262,140.6,140.47,25.10141953]
["bitfinex-derivatives","SOLF0:USTF0",1742867459141,45.3535262,140.6,140.47,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742867459335,71.9535262,140.6,140.47,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742867459839,7.16757617,140.55,140.52,0.04830721]
["bitfinex-derivatives","SOLF0:USTF0",1742867460038,7.16757617,140.55,140.52,26.64830721]
["bitfinex-derivatives","SOLF0:USTF0",1742867460838,0.05327617,140.55,140.52,26.64830721]
["bitfinex-derivatives","SOLF0:USTF0",1742867461238,0.05327617,140.55,140.52,33.76380721]
["bitfinex-derivatives","SOLF0:USTF0",1742867461541,0.05327617,140.55,140.52,26.64830721]
["bitfinex-derivatives","SOLF0:USTF0",1742867461838,7.16757617,140.55,140.52,26.64830721]
["bitfinex-derivatives","SOLF0:USTF0",1742867462241,7.16757617,140.55,140.52,0.04830721]
["bitfinex-derivatives","SOLF0:USTF0",1742867462849,7.1146,140.54,140.52,0.04830721]
["bitfinex-derivatives","SOLF0:USTF0",1742867463245,0.05327617,140.55,140.52,0.04830721]
["bitfinex-derivatives","SOLF0:USTF0",1742867466450,0.05327617,140.55,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742867466643,0.05327617,140.55,140.54,33.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742867467945,29.11706794,140.66,140.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742867468150,5.7546,140.65,140.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742867468536,7.1113,140.61,140.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742867468739,26.58,140.64,140.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742867468947,26.58,140.64,140.55,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742867469145,0.05297482,140.6,140.58,0.05309144]
["bitfinex-derivatives","SOLF0:USTF0",1742867469346,0.05297482,140.6,140.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742867469646,26.63297482,140.6,140.54,33.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742867470041,7.113,140.58,140.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742867470241,26.63297482,140.6,140.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742867470648,26.63297482,140.6,140.56,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1742867470852,7.1131,140.57,140.56,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1742867473351,7.1126,140.58,140.56,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1742867475245,0.05297482,140.6,140.56,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1742867475853,7.16487482,140.6,140.56,7.16519311]
["bitfinex-derivatives","SOLF0:USTF0",1742867476258,0.05297482,140.6,140.56,7.16519311]
["bitfinex-derivatives","SOLF0:USTF0",1742867477163,0.05297482,140.6,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742867477359,0.05297482,140.6,140.56,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1742867477761,7.1127,140.58,140.56,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1742867477967,0.05297482,140.6,140.56,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1742867479262,26.63297482,140.6,140.56,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1742867479963,7.113,140.57,140.56,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1742867483365,5.7798,140.59,140.47,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742867483668,21.41,140.58,140.46,28.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742867484060,5.7798,140.59,140.46,28.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742867484254,26.58,140.58,140.46,28.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742867484659,0.05412565,140.53,140.51,0.05223907]
["bitfinex-derivatives","SOLF0:USTF0",1742867484858,26.58,140.58,140.51,0.05223907]
["bitfinex-derivatives","SOLF0:USTF0",1742867485058,0.05144863,140.53,140.51,0.05223907]
["bitfinex-derivatives","SOLF0:USTF0",1742867485257,26.58,140.58,140.51,0.05223907]
["bitfinex-derivatives","SOLF0:USTF0",1742867485866,7.1154,140.53,140.51,0.05223907]
["bitfinex-derivatives","SOLF0:USTF0",1742867486258,7.1155,140.52,140.51,0.05223907]
["bitfinex-derivatives","SOLF0:USTF0",1742867486866,7.16530532,140.53,140.51,0.05223907]
["bitfinex-derivatives","SOLF0:USTF0",1742867487064,32.3598,140.59,140.51,0.05223907]
["bitfinex-derivatives","SOLF0:USTF0",1742867487367,7.1139,140.56,140.52,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1742867487563,7.16386765,140.56,140.52,33.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742867487764,7.16386765,140.56,140.53,0.05334717]
["bitfinex-derivatives","SOLF0:USTF0",1742867488065,7.1142,140.55,140.53,0.05334717]
["bitfinex-derivatives","SOLF0:USTF0",1742867489369,7.16366765,140.56,140.53,7.16824717]
["bitfinex-derivatives","SOLF0:USTF0",1742867489867,0.04996765,140.56,140.53,0.05334717]
["bitfinex-derivatives","SOLF0:USTF0",1742867490067,7.1143,140.55,140.53,0.05334717]
["bitfinex-derivatives","SOLF0:USTF0",1742867490365,0.04996765,140.56,140.53,0.05334717]
["bitfinex-derivatives","SOLF0:USTF0",1742867490563,7.1145,140.54,140.53,0.05334717]
["bitfinex-derivatives","SOLF0:USTF0",1742867493966,7.1142,140.55,140.53,0.05334717]
["bitfinex-derivatives","SOLF0:USTF0",1742867494970,7.1145,140.54,140.53,0.05334717]
["bitfinex-derivatives","SOLF0:USTF0",1742867497568,0.04996765,140.56,140.53,0.05334717]
["bitfinex-derivatives","SOLF0:USTF0",1742867498667,0.04996765,140.56,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1742867498973,0.04996765,140.56,140.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742867499169,7.16376765,140.56,140.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742867500474,7.16376765,140.56,140.54,33.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742867501071,0.04996765,140.56,140.54,33.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742867501572,0.04996765,140.56,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1742867506875,0.04996765,140.56,140.54,33.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742867507567,7.16396765,140.56,140.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742867509274,7.16396765,140.56,140.54,33.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742867509869,0.04996765,140.56,140.54,33.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742867510878,7.16376765,140.56,140.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742867511968,0.04996765,140.56,140.54,33.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742867512875,7.16346765,140.56,140.54,33.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742867513976,0.04996765,140.56,140.54,33.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742867515474,7.16346765,140.56,140.54,33.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742867516280,1.9954,140.62,140.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742867516680,1.9954,140.62,140.55,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742867517678,0.05455764,140.6,140.57,0.05404428]
["bitfinex-derivatives","SOLF0:USTF0",1742867517878,7.1123,140.59,140.57,0.05404428]
["bitfinex-derivatives","SOLF0:USTF0",1742867518985,7.16615764,140.6,140.57,0.05404428]
["bitfinex-derivatives","SOLF0:USTF0",1742867519286,0.05455764,140.6,140.57,0.05404428]
["bitfinex-derivatives","SOLF0:USTF0",1742867519483,0.05455764,140.6,140.58,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742867519677,0.05455764,140.6,140.57,0.05404428]
["bitfinex-derivatives","SOLF0:USTF0",1742867520182,0.05455764,140.6,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1742867521784,0.05455764,140.6,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1742867523581,0.05455764,140.6,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1742867525091,0.05455764,140.6,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1742867525695,0.05455764,140.6,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1742867526982,1.9329,140.66,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1742867527184,9.0417,140.66,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1742867527677,1.9329,140.66,140.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867528089,0.0510757,140.63,140.61,0.05234772]
["bitfinex-derivatives","SOLF0:USTF0",1742867530686,0.0510757,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742867531381,0.0510757,140.63,140.61,7.16314772]
["bitfinex-derivatives","SOLF0:USTF0",1742867531888,7.1610757,140.63,140.61,0.05234772]
["bitfinex-derivatives","SOLF0:USTF0",1742867532287,0.0510757,140.63,140.61,0.05234772]
["bitfinex-derivatives","SOLF0:USTF0",1742867532593,0.0510757,140.63,140.61,7.16334772]
["bitfinex-derivatives","SOLF0:USTF0",1742867532792,0.0510757,140.63,140.61,0.05234772]
["bitfinex-derivatives","SOLF0:USTF0",1742867533289,7.1610757,140.63,140.61,0.05234772]
["bitfinex-derivatives","SOLF0:USTF0",1742867533690,0.0510757,140.63,140.61,0.05234772]
["bitfinex-derivatives","SOLF0:USTF0",1742867533895,7.1105,140.62,140.61,0.05234772]
["bitfinex-derivatives","SOLF0:USTF0",1742867534086,0.0510757,140.63,140.61,0.05234772]
["bitfinex-derivatives","SOLF0:USTF0",1742867535387,0.0510757,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742867535589,0.0510757,140.63,140.61,0.05234772]
["bitfinex-derivatives","SOLF0:USTF0",1742867536088,0.0510757,140.63,140.61,7.16294772]
["bitfinex-derivatives","SOLF0:USTF0",1742867536493,0.0510757,140.63,140.61,0.05234772]
["bitfinex-derivatives","SOLF0:USTF0",1742867536692,7.1612757,140.63,140.61,0.05234772]
["bitfinex-derivatives","SOLF0:USTF0",1742867536889,0.0510757,140.63,140.61,0.05234772]
["bitfinex-derivatives","SOLF0:USTF0",1742867537289,0.0510757,140.63,140.61,7.16304772]
["bitfinex-derivatives","SOLF0:USTF0",1742867537494,0.0510757,140.63,140.61,0.05234772]
["bitfinex-derivatives","SOLF0:USTF0",1742867538692,0.0510757,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742867539397,0.0510757,140.63,140.61,7.16304772]
["bitfinex-derivatives","SOLF0:USTF0",1742867540094,0.0510757,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742867540797,0.0510757,140.63,140.61,7.16304772]
["bitfinex-derivatives","SOLF0:USTF0",1742867540996,0.0510757,140.63,140.61,0.05234772]
["bitfinex-derivatives","SOLF0:USTF0",1742867540997,7.1105,140.62,140.61,0.05234772]
["bitfinex-derivatives","SOLF0:USTF0",1742867541195,0.0510757,140.63,140.54,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867541497,7.1125,140.59,140.55,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742867542088,26.54,140.64,140.55,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742867542288,0.0466975,140.61,140.58,0.05459988]
["bitfinex-derivatives","SOLF0:USTF0",1742867542999,7.1576975,140.61,140.58,7.16669988]
["bitfinex-derivatives","SOLF0:USTF0",1742867543795,7.1116,140.6,140.58,0.05459988]
["bitfinex-derivatives","SOLF0:USTF0",1742867543994,0.0466975,140.61,140.58,0.05459988]
["bitfinex-derivatives","SOLF0:USTF0",1742867544300,7.112,140.59,140.58,0.05459988]
["bitfinex-derivatives","SOLF0:USTF0",1742867545893,26.54,140.6,140.48,14.83326106]
["bitfinex-derivatives","SOLF0:USTF0",1742867546097,28.5302,140.6,140.49,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867546296,28.5302,140.6,140.51,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1742867546696,28.5302,140.6,140.49,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867546697,7.1146,140.54,140.49,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867546892,28.5302,140.6,140.5,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867547094,7.16136058,140.53,140.5,26.59336859]
["bitfinex-derivatives","SOLF0:USTF0",1742867547293,7.1153,140.53,140.5,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867547500,7.16229037,140.53,140.5,26.59330396]
["bitfinex-derivatives","SOLF0:USTF0",1742867547700,7.1157,140.52,140.5,26.59330396]
["bitfinex-derivatives","SOLF0:USTF0",1742867547897,0.04699037,140.53,140.5,26.59330396]
["bitfinex-derivatives","SOLF0:USTF0",1742867548199,7.1155,140.52,140.5,26.59330396]
["bitfinex-derivatives","SOLF0:USTF0",1742867548598,0.04699037,140.53,140.5,26.59330396]
["bitfinex-derivatives","SOLF0:USTF0",1742867548798,7.16219037,140.53,140.5,26.59330396]
["bitfinex-derivatives","SOLF0:USTF0",1742867548995,0.04699037,140.53,140.5,33.70980396]
["bitfinex-derivatives","SOLF0:USTF0",1742867550299,0.04699037,140.53,140.5,26.59330396]
["bitfinex-derivatives","SOLF0:USTF0",1742867550502,0.04699037,140.53,140.51,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742867551396,7.1127,140.58,140.51,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742867551900,7.1131,140.57,140.53,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742867552201,7.1131,140.57,140.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867552502,0.04833858,140.57,140.54,26.61438987]
["bitfinex-derivatives","SOLF0:USTF0",1742867554004,7.1139,140.56,140.54,26.61438987]
["bitfinex-derivatives","SOLF0:USTF0",1742867556909,0.04833858,140.57,140.54,33.72848987]
["bitfinex-derivatives","SOLF0:USTF0",1742867558204,7.1135,140.56,140.54,26.61438987]
["bitfinex-derivatives","SOLF0:USTF0",1742867558606,0.04833858,140.57,140.54,26.61438987]
["bitfinex-derivatives","SOLF0:USTF0",1742867558808,7.16163858,140.57,140.54,33.72878987]
["bitfinex-derivatives","SOLF0:USTF0",1742867560006,0.04833858,140.57,140.55,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742867560207,0.04833858,140.57,140.54,26.61438987]
["bitfinex-derivatives","SOLF0:USTF0",1742867560398,256.0,140.65,140.54,26.61438987]
["bitfinex-derivatives","SOLF0:USTF0",1742867560601,7.1107,140.62,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1742867560904,2.0414,140.65,140.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867561307,2.0414,140.65,140.58,33.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742867561704,0.05177985,140.63,140.6,0.05360858]
["bitfinex-derivatives","SOLF0:USTF0",1742867561899,0.05177985,140.63,140.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867562106,12.24788274,140.64,140.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867562312,7.1136,140.56,140.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867562709,7.1136,140.56,140.53,33.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742867563103,7.1136,140.56,140.53,26.60499919]
["bitfinex-derivatives","SOLF0:USTF0",1742867563104,7.16506549,140.56,140.53,26.60499919]
["bitfinex-derivatives","SOLF0:USTF0",1742867563413,7.1145,140.54,140.53,0.04499919]
["bitfinex-derivatives","SOLF0:USTF0",1742867566214,0.05146549,140.56,140.53,0.04499919]
["bitfinex-derivatives","SOLF0:USTF0",1742867566805,0.05146549,140.56,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742867567304,7.16496549,140.56,140.53,7.15979919]
["bitfinex-derivatives","SOLF0:USTF0",1742867567512,7.16496549,140.56,140.53,33.71979919]
["bitfinex-derivatives","SOLF0:USTF0",1742867567916,0.05146549,140.56,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742867569211,0.05146549,140.56,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1742867570713,7.16496549,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742867572214,0.05146549,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742867576218,0.05146549,140.56,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1742867577326,26.56,140.62,140.53,26.60499919]
["bitfinex-derivatives","SOLF0:USTF0",1742867577630,55.79442221,140.67,140.57,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867577832,29.23442221,140.65,140.57,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867578223,29.23442221,140.65,140.59,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742867578531,0.05008808,140.63,140.61,0.05160766]
["bitfinex-derivatives","SOLF0:USTF0",1742867578734,7.1105,140.62,140.61,0.05160766]
["bitfinex-derivatives","SOLF0:USTF0",1742867581535,7.1105,140.62,140.57,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867581536,7.1122,140.59,140.57,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867582735,7.15820301,140.59,140.57,26.61341747]
["bitfinex-derivatives","SOLF0:USTF0",1742867582932,7.1125,140.58,140.57,0.05341747]
["bitfinex-derivatives","SOLF0:USTF0",1742867589241,0.04600301,140.59,140.51,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1742867589536,12.24788274,140.6,140.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867589939,3.9438,140.59,140.51,33.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742867590443,7.114,140.55,140.54,0.04953566]
["bitfinex-derivatives","SOLF0:USTF0",1742867591936,0.05321616,140.56,140.54,0.04953566]
["bitfinex-derivatives","SOLF0:USTF0",1742867592244,0.05321616,140.56,140.54,26.58953566]
["bitfinex-derivatives","SOLF0:USTF0",1742867592845,0.05321616,140.56,140.54,33.70383566]
["bitfinex-derivatives","SOLF0:USTF0",1742867593234,0.05321616,140.56,140.54,26.58953566]
["bitfinex-derivatives","SOLF0:USTF0",1742867594047,7.114,140.55,140.54,0.04953566]
["bitfinex-derivatives","SOLF0:USTF0",1742867595446,7.16691616,140.56,140.54,0.04953566]
["bitfinex-derivatives","SOLF0:USTF0",1742867595647,0.05321616,140.56,140.54,0.04953566]
["bitfinex-derivatives","SOLF0:USTF0",1742867597351,7.114,140.55,140.54,0.04953566]
["bitfinex-derivatives","SOLF0:USTF0",1742867598742,0.05321616,140.56,140.54,0.04953566]
["bitfinex-derivatives","SOLF0:USTF0",1742867598947,0.05321616,140.56,140.54,7.16403566]
["bitfinex-derivatives","SOLF0:USTF0",1742867599943,0.05321616,140.56,140.54,0.04953566]
["bitfinex-derivatives","SOLF0:USTF0",1742867600149,7.16681616,140.56,140.54,0.04953566]
["bitfinex-derivatives","SOLF0:USTF0",1742867602848,7.114,140.55,140.54,0.04953566]
["bitfinex-derivatives","SOLF0:USTF0",1742867613857,7.1164,140.51,140.49,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867614048,28.4049,140.58,140.49,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867614656,7.1165,140.5,140.49,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867615548,7.1165,140.5,140.48,0.04669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867615754,7.1165,140.5,140.48,26.58669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867616855,7.117,140.49,140.48,26.58669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867617056,0.05162144,140.51,140.48,26.58669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867617557,7.1168,140.5,140.48,26.58669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867619253,7.117,140.49,140.48,0.04669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867619557,0.05162144,140.51,140.48,26.58669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867619957,7.117,140.49,140.48,0.04669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867621053,7.1166,140.5,140.48,0.04669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867621452,0.05162144,140.51,140.48,0.04669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867621649,7.1169,140.5,140.48,0.04669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867622050,0.05162144,140.51,140.48,0.04669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867622255,7.117,140.49,140.48,0.04669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867624060,7.1168,140.5,140.48,0.04669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867624664,7.117,140.49,140.48,0.04669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867625159,7.1168,140.5,140.48,0.04669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867625467,0.05162144,140.51,140.48,0.04669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867625963,7.117,140.49,140.48,0.04669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867628965,0.05162144,140.51,140.48,0.04669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867629960,7.1168,140.5,140.48,0.04669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867630463,0.05162144,140.51,140.48,0.04669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867631262,7.117,140.49,140.48,0.04669094]
["bitfinex-derivatives","SOLF0:USTF0",1742867633468,12.29950418,140.51,140.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867633662,12.24788274,140.51,140.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867634062,7.1188,140.46,140.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867634365,5.9559,140.53,140.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867634662,0.04928331,140.46,140.43,26.59040358]
["bitfinex-derivatives","SOLF0:USTF0",1742867634868,5.9559,140.53,140.43,26.59040358]
["bitfinex-derivatives","SOLF0:USTF0",1742867634869,5.9559,140.53,140.47,0.0535193]
["bitfinex-derivatives","SOLF0:USTF0",1742867635072,7.1176,140.48,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1742867635266,5.9559,140.53,140.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867635465,0.05268392,140.48,140.45,0.04731271]
["bitfinex-derivatives","SOLF0:USTF0",1742867635868,7.1186,140.46,140.45,0.04731271]
["bitfinex-derivatives","SOLF0:USTF0",1742867636761,0.05268392,140.48,140.45,0.04731271]
["bitfinex-derivatives","SOLF0:USTF0",1742867637371,0.05268392,140.48,140.45,7.16611271]
["bitfinex-derivatives","SOLF0:USTF0",1742867638272,7.17058392,140.48,140.45,7.16611271]
["bitfinex-derivatives","SOLF0:USTF0",1742867638473,0.05268392,140.48,140.45,0.04731271]
["bitfinex-derivatives","SOLF0:USTF0",1742867638974,7.17038392,140.48,140.45,7.16631271]
["bitfinex-derivatives","SOLF0:USTF0",1742867639474,0.05268392,140.48,140.45,0.04731271]
["bitfinex-derivatives","SOLF0:USTF0",1742867639874,7.1181,140.47,140.45,0.04731271]
["bitfinex-derivatives","SOLF0:USTF0",1742867640368,7.1186,140.46,140.45,0.04731271]
["bitfinex-derivatives","SOLF0:USTF0",1742867642583,7.1182,140.47,140.45,0.04731271]
["bitfinex-derivatives","SOLF0:USTF0",1742867642770,0.05268392,140.48,140.45,0.04731271]
["bitfinex-derivatives","SOLF0:USTF0",1742867643280,7.17048392,140.48,140.45,7.16631271]
["bitfinex-derivatives","SOLF0:USTF0",1742867643885,0.05268392,140.48,140.46,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1742867644280,0.05268392,140.48,140.45,7.16611271]
["bitfinex-derivatives","SOLF0:USTF0",1742867644281,7.17048392,140.48,140.45,7.16611271]
["bitfinex-derivatives","SOLF0:USTF0",1742867647986,0.05268392,140.48,140.45,0.04731271]
["bitfinex-derivatives","SOLF0:USTF0",1742867648188,12.30056666,140.48,140.34,14.83104903]
["bitfinex-derivatives","SOLF0:USTF0",1742867648386,7.1209,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1742867648576,26.54,140.46,140.35,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742867648783,26.54,140.46,140.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867648784,7.1229,140.38,140.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867649390,7.17308731,140.38,140.36,26.59186315]
["bitfinex-derivatives","SOLF0:USTF0",1742867650090,0.05018731,140.38,140.36,26.59186315]
["bitfinex-derivatives","SOLF0:USTF0",1742867650493,0.05018731,140.38,140.36,33.71546315]
["bitfinex-derivatives","SOLF0:USTF0",1742867650979,0.05018731,140.38,140.36,26.59186315]
["bitfinex-derivatives","SOLF0:USTF0",1742867651185,0.05018731,140.38,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742867652083,0.05018731,140.38,140.36,33.71526315]
["bitfinex-derivatives","SOLF0:USTF0",1742867652590,0.05018731,140.38,140.36,26.59186315]
["bitfinex-derivatives","SOLF0:USTF0",1742867652786,0.05018731,140.38,140.36,33.71546315]
["bitfinex-derivatives","SOLF0:USTF0",1742867654091,0.05018731,140.38,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742867654486,0.05018731,140.38,140.36,26.59186315]
["bitfinex-derivatives","SOLF0:USTF0",1742867656093,0.05018731,140.38,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742867661896,0.05018731,140.38,140.36,33.71526315]
["bitfinex-derivatives","SOLF0:USTF0",1742867662398,0.05018731,140.38,140.36,26.59186315]
["bitfinex-derivatives","SOLF0:USTF0",1742867664301,0.05018731,140.38,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742867667902,0.05018731,140.38,140.36,0.05186315]
["bitfinex-derivatives","SOLF0:USTF0",1742867668805,7.1231,140.37,140.36,0.05186315]
["bitfinex-derivatives","SOLF0:USTF0",1742867669204,0.05018731,140.38,140.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867670297,7.1242,140.35,140.34,0.05460675]
["bitfinex-derivatives","SOLF0:USTF0",1742867673405,26.54,140.37,140.27,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1742867673604,26.54,140.37,140.28,33.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742867673799,4.059,140.36,140.28,33.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742867674103,4.059,140.36,140.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742867674305,4.059,140.36,140.3,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742867674605,0.05438751,140.33,140.31,0.0329104]
["bitfinex-derivatives","SOLF0:USTF0",1742867677109,7.1257,140.32,140.31,0.0329104]
["bitfinex-derivatives","SOLF0:USTF0",1742867679216,26.61438751,140.33,140.23,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742867679405,26.56,140.33,140.23,28.5965]
["bitfinex-derivatives","SOLF0:USTF0",1742867680017,26.56,140.33,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742867680316,0.04897134,140.3,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742867680617,7.1274,140.29,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742867682718,0.04897134,140.3,140.23,28.5965]
["bitfinex-derivatives","SOLF0:USTF0",1742867683310,0.04897134,140.3,140.27,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742867683919,7.17577134,140.3,140.26,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742867684107,0.04897134,140.3,140.26,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742867684619,0.04897134,140.3,140.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742867685120,7.1274,140.29,140.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742867686815,7.1277,140.28,140.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742867687018,0.04897134,140.3,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742867687222,38.80788274,140.33,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742867687416,7.1789622,140.28,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742867687918,7.1789622,140.28,140.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742867689224,0.0508622,140.28,140.23,28.5965]
["bitfinex-derivatives","SOLF0:USTF0",1742867689923,0.0508622,140.28,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742867691922,0.0508622,140.28,140.26,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742867692624,7.1284,140.27,140.24,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742867693121,7.1286,140.27,140.24,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742867694720,0.0508622,140.28,140.23,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742867695321,7.129,140.26,140.23,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742867698231,7.1295,140.25,140.22,33.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742867698418,26.56,140.29,140.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867698624,0.0527914,140.25,140.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867698824,7.1301,140.24,140.21,33.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742867699019,0.0527914,140.25,140.21,33.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742867699425,7.1301,140.24,140.21,33.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742867700330,0.0527914,140.25,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742867700529,0.0527914,140.25,140.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867700832,0.0527914,140.25,140.22,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742867702229,7.1820914,140.25,140.22,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742867703131,7.1820914,140.25,140.21,33.691]
["bitfinex-derivatives","SOLF0:USTF0",1742867703729,7.1298,140.24,140.21,33.691]
["bitfinex-derivatives","SOLF0:USTF0",1742867704030,7.1298,140.24,140.21,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1742867704234,7.131,140.22,140.2,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867704734,7.131,140.22,140.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867705234,7.18014051,140.22,140.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867705737,7.1313,140.21,140.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867706636,7.1313,140.21,140.18,33.6925]
["bitfinex-derivatives","SOLF0:USTF0",1742867708642,7.1318,140.2,140.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867708937,0.04914051,140.22,140.13,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1742867709135,0.04914051,140.22,140.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867709335,2.0409,140.23,140.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867709539,0.05224788,140.2,140.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867709736,0.05224788,140.2,140.15,33.694]
["bitfinex-derivatives","SOLF0:USTF0",1742867711740,7.1326,140.19,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742867712043,7.1326,140.19,140.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867712344,7.1328,140.18,140.15,33.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742867712642,7.1325,140.19,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742867712839,0.05224788,140.2,140.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867713441,7.18404788,140.2,140.17,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742867713843,7.1324,140.19,140.16,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742867715247,0.05224788,140.2,140.12,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742867715546,2.0409,140.23,140.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867715746,0.04680485,140.17,140.09,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742867715946,0.04680485,140.17,140.1,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867716148,7.1346,140.15,140.1,33.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742867716549,0.04778402,140.14,140.1,33.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742867717347,0.04778402,140.14,140.09,35.5965]
["bitfinex-derivatives","SOLF0:USTF0",1742867717854,0.04778402,140.14,140.09,28.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742867718548,0.04778402,140.14,140.11,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742867718947,0.04778402,140.14,140.09,28.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742867719653,7.18288402,140.14,140.09,28.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742867720351,7.18288402,140.14,140.1,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742867720551,7.1354,140.13,140.1,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742867720758,0.04778402,140.14,140.1,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742867721151,7.18288402,140.14,140.1,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742867721453,0.04778402,140.14,140.09,33.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742867721648,0.04778402,140.14,140.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867722355,7.1357,140.13,140.1,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742867723453,7.18288402,140.14,140.1,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742867725055,7.18288402,140.14,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1742867725751,7.18288402,140.14,140.1,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742867726259,7.1354,140.13,140.1,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742867726558,7.1354,140.13,140.09,33.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742867727257,7.1354,140.13,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1742867727859,7.1354,140.13,140.09,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1742867728257,0.04778402,140.14,140.08,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867728459,0.04778402,140.14,140.08,33.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742867730368,0.04778402,140.14,140.05,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742867730369,0.04778402,140.14,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742867730663,7.1361,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742867731068,0.05416783,140.13,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1742867732563,7.18956783,140.13,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1742867733767,0.05416783,140.13,140.11,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742867734070,0.05416783,140.13,140.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867734668,0.05416783,140.13,140.11,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742867735560,0.05416783,140.13,140.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867735868,0.05416783,140.13,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742867736167,0.05416783,140.13,140.11,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742867738063,0.05416783,140.13,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742867738671,0.05416783,140.13,140.11,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742867742462,0.05416783,140.13,140.08,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867742667,7.136,140.12,140.09,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742867743974,7.136,140.12,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742867744572,0.05416783,140.13,140.11,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742867744972,0.05416783,140.13,140.05,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742867745276,26.61416783,140.13,140.05,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742867745475,26.61416783,140.13,140.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867745674,7.1367,140.11,140.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867746084,0.05036611,140.1,140.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867746286,0.05036611,140.1,140.09,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742867746785,0.05036611,140.1,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742867747383,7.18726611,140.1,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742867748085,0.05036611,140.1,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742867748284,0.05036611,140.1,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742867750687,0.05036611,140.1,140.08,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742867751186,7.18726611,140.1,140.08,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742867751681,0.05036611,140.1,140.06,33.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742867751887,7.1379,140.08,140.06,33.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742867752088,7.1379,140.08,140.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867752283,7.1388,140.07,140.05,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742867752484,7.1388,140.07,140.04,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867752885,7.18388082,140.07,140.02,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1742867753086,0.04508082,140.07,140.03,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867753290,0.04508082,140.07,140.04,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867753682,7.18378082,140.07,140.04,33.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742867753878,0.04508082,140.07,140.04,33.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742867754083,0.04508082,140.07,140.04,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867754486,0.04508082,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742867762394,0.04508082,140.07,140.05,33.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742867763195,0.04508082,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742867763393,7.18348082,140.07,140.04,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867763694,0.04508082,140.07,140.05,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742867763995,0.04508082,140.07,140.04,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867764195,0.04508082,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742867766099,7.1356,140.13,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1742867766296,3.9235,140.14,140.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742867766493,7.1361,140.12,140.09,33.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742867767198,7.18798946,140.12,140.09,33.74366271]
["bitfinex-derivatives","SOLF0:USTF0",1742867767399,0.05188946,140.12,140.09,33.74366271]
["bitfinex-derivatives","SOLF0:USTF0",1742867767598,0.05188946,140.12,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742867767794,0.05188946,140.12,140.09,26.60636271]
["bitfinex-derivatives","SOLF0:USTF0",1742867768202,0.05188946,140.12,140.1,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742867771308,7.18778946,140.12,140.09,33.74346271]
["bitfinex-derivatives","SOLF0:USTF0",1742867771709,0.05188946,140.12,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742867772210,0.05188946,140.12,140.09,26.60636271]
["bitfinex-derivatives","SOLF0:USTF0",1742867773510,7.1363,140.11,140.09,26.60636271]
["bitfinex-derivatives","SOLF0:USTF0",1742867773812,0.05188946,140.12,140.09,26.60636271]
["bitfinex-derivatives","SOLF0:USTF0",1742867774608,7.1366,140.11,140.09,26.60636271]
["bitfinex-derivatives","SOLF0:USTF0",1742867774911,0.05188946,140.12,140.09,26.60636271]
["bitfinex-derivatives","SOLF0:USTF0",1742867775413,7.1363,140.11,140.09,26.60636271]
["bitfinex-derivatives","SOLF0:USTF0",1742867776112,0.05188946,140.12,140.09,26.60636271]
["bitfinex-derivatives","SOLF0:USTF0",1742867776916,7.1364,140.11,140.09,26.60636271]
["bitfinex-derivatives","SOLF0:USTF0",1742867778212,0.05188946,140.12,140.09,26.60636271]
["bitfinex-derivatives","SOLF0:USTF0",1742867778605,7.1327,140.19,140.1,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742867778804,7.1327,140.19,140.1,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742867779004,1.9626,140.2,140.1,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742867779207,9.0946,140.2,140.17,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1742867779405,9.0946,140.2,140.17,33.673]
["bitfinex-derivatives","SOLF0:USTF0",1742867779809,9.14610796,140.2,140.17,33.72597097]
["bitfinex-derivatives","SOLF0:USTF0",1742867780818,2.01410796,140.2,140.17,26.59297097]
["bitfinex-derivatives","SOLF0:USTF0",1742867781018,0.05150796,140.2,140.17,26.59297097]
["bitfinex-derivatives","SOLF0:USTF0",1742867781823,1.9799,140.25,140.17,26.59297097]
["bitfinex-derivatives","SOLF0:USTF0",1742867782118,1.9799,140.25,140.19,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742867782916,1.9799,140.25,140.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742867783120,0.04520007,140.23,140.21,0.05474037]
["bitfinex-derivatives","SOLF0:USTF0",1742867783420,0.04520007,140.23,140.21,26.59474037]
["bitfinex-derivatives","SOLF0:USTF0",1742867784311,7.17580007,140.23,140.21,26.59474037]
["bitfinex-derivatives","SOLF0:USTF0",1742867784922,0.04520007,140.23,140.21,26.59474037]
["bitfinex-derivatives","SOLF0:USTF0",1742867785417,0.04520007,140.23,140.21,33.72564037]
["bitfinex-derivatives","SOLF0:USTF0",1742867785817,0.04520007,140.23,140.21,26.59474037]
["bitfinex-derivatives","SOLF0:USTF0",1742867786124,7.1307,140.22,140.21,0.05474037]
["bitfinex-derivatives","SOLF0:USTF0",1742867786321,0.04520007,140.23,140.11,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1742867786514,7.1334,140.17,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742867787725,0.05439864,140.17,140.15,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742867787923,0.05439864,140.17,140.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742867789326,0.05439864,140.17,140.16,33.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742867790322,0.05439864,140.17,140.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742867790729,0.05439864,140.17,140.14,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1742867791430,7.1343,140.15,140.14,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1742867791821,0.05439864,140.17,140.14,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1742867792126,7.18799864,140.17,140.14,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1742867792728,0.05439864,140.17,140.14,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1742867793430,7.18769864,140.17,140.14,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1742867794533,0.05439864,140.17,140.14,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1742867795739,7.18799864,140.17,140.14,7.18029589]
["bitfinex-derivatives","SOLF0:USTF0",1742867796643,0.05439864,140.17,140.14,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1742867797244,0.05439864,140.17,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742867797935,0.05439864,140.17,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742867801146,7.131,140.22,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742867801352,7.131,140.22,140.19,33.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742867801541,7.131,140.22,140.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742867801741,7.131,140.22,140.19,33.652]
["bitfinex-derivatives","SOLF0:USTF0",1742867802249,7.17827274,140.22,140.19,33.70613508]
["bitfinex-derivatives","SOLF0:USTF0",1742867804349,7.1318,140.2,140.19,0.05413508]
["bitfinex-derivatives","SOLF0:USTF0",1742867821060,0.04727274,140.22,140.19,0.05413508]
["bitfinex-derivatives","SOLF0:USTF0",1742867821663,7.17827274,140.22,140.19,7.18593508]
["bitfinex-derivatives","SOLF0:USTF0",1742867822366,0.04727274,140.22,140.19,0.05413508]
["bitfinex-derivatives","SOLF0:USTF0",1742867822567,2.00367274,140.22,140.19,0.05413508]
["bitfinex-derivatives","SOLF0:USTF0",1742867823069,7.1318,140.2,140.19,0.05413508]
["bitfinex-derivatives","SOLF0:USTF0",1742867826475,7.1313,140.21,140.19,0.05413508]
["bitfinex-derivatives","SOLF0:USTF0",1742867827065,7.1318,140.2,140.19,0.05413508]
["bitfinex-derivatives","SOLF0:USTF0",1742867827972,1.9581,140.21,140.14,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742867828466,7.1341,140.16,140.14,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742867829173,7.17986089,140.16,140.14,0.05228074]
["bitfinex-derivatives","SOLF0:USTF0",1742867830274,7.1343,140.15,140.14,0.05228074]
["bitfinex-derivatives","SOLF0:USTF0",1742867831364,7.17976089,140.16,140.14,0.05228074]
["bitfinex-derivatives","SOLF0:USTF0",1742867832277,7.1343,140.15,140.14,0.05228074]
["bitfinex-derivatives","SOLF0:USTF0",1742867836180,7.17976089,140.16,140.14,0.05228074]
["bitfinex-derivatives","SOLF0:USTF0",1742867836380,0.04576089,140.16,140.14,0.05228074]
["bitfinex-derivatives","SOLF0:USTF0",1742867836883,7.17976089,140.16,140.14,0.05228074]
["bitfinex-derivatives","SOLF0:USTF0",1742867837083,0.04576089,140.16,140.14,0.05228074]
["bitfinex-derivatives","SOLF0:USTF0",1742867837382,0.04576089,140.16,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742867839384,0.04576089,140.16,140.15,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742867840487,7.18006089,140.16,140.15,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742867841080,7.1343,140.15,140.14,0.05228074]
["bitfinex-derivatives","SOLF0:USTF0",1742867841988,7.17976089,140.16,140.14,0.05228074]
["bitfinex-derivatives","SOLF0:USTF0",1742867843082,7.1343,140.15,140.14,0.05228074]
["bitfinex-derivatives","SOLF0:USTF0",1742867844697,7.17976089,140.16,140.14,0.05228074]
["bitfinex-derivatives","SOLF0:USTF0",1742867845497,0.04576089,140.16,140.14,0.05228074]
["bitfinex-derivatives","SOLF0:USTF0",1742867846001,0.04576089,140.16,140.14,7.18668074]
["bitfinex-derivatives","SOLF0:USTF0",1742867846500,0.04576089,140.16,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742867852597,12.24788274,140.27,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742867852804,1.9459,140.26,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742867852996,1.962,140.23,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742867853196,7.1309,140.22,140.19,33.612]
["bitfinex-derivatives","SOLF0:USTF0",1742867853899,0.04565794,140.22,140.19,26.53332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867854697,0.04565794,140.22,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742867855096,0.04565794,140.22,140.19,26.53332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867856302,0.04565794,140.22,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742867856906,0.04565794,140.22,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742867862108,0.04565794,140.22,140.19,26.53332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867862713,7.1315,140.21,140.19,26.53332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867864706,7.1315,140.21,140.19,0.05332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867864907,7.1315,140.21,140.19,26.53332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867868313,7.1318,140.2,140.19,0.05332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867869418,0.04565794,140.22,140.19,0.05332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867871020,7.1317,140.21,140.19,0.05332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867871211,0.04565794,140.22,140.19,0.05332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867871614,7.1318,140.2,140.19,0.05332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867879923,10.9365,140.21,140.19,0.05332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867881330,9.0506,140.21,140.19,0.05332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867881729,7.1314,140.21,140.19,0.05332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867882323,7.1314,140.21,140.19,26.51332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867886030,7.17665794,140.22,140.19,33.64552236]
["bitfinex-derivatives","SOLF0:USTF0",1742867886224,0.04565794,140.22,140.19,26.51332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867887933,7.17675794,140.22,140.19,33.64542236]
["bitfinex-derivatives","SOLF0:USTF0",1742867888532,7.17675794,140.22,140.19,26.51332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867889032,7.1313,140.21,140.19,26.51332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867892345,7.1318,140.2,140.19,26.51332236]
["bitfinex-derivatives","SOLF0:USTF0",1742867892635,12.29354068,140.22,140.12,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742867892835,7.1346,140.15,140.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742867893136,7.1346,140.15,140.12,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742867893337,7.1346,140.15,140.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742867893739,7.1348,140.14,140.13,0.04677979]
["bitfinex-derivatives","SOLF0:USTF0",1742867899041,9.0513,140.15,140.13,0.04677979]
["bitfinex-derivatives","SOLF0:USTF0",1742867900044,7.1348,140.14,140.13,0.04677979]
["bitfinex-derivatives","SOLF0:USTF0",1742867903238,7.1345,140.15,140.13,0.04677979]
["bitfinex-derivatives","SOLF0:USTF0",1742867903544,0.05317142,140.16,140.13,0.04677979]
["bitfinex-derivatives","SOLF0:USTF0",1742867903737,7.18737142,140.16,140.13,0.04677979]
["bitfinex-derivatives","SOLF0:USTF0",1742867903938,0.05317142,140.16,140.13,0.04677979]
["bitfinex-derivatives","SOLF0:USTF0",1742867904232,0.05317142,140.16,140.14,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742867904432,0.05317142,140.16,140.13,0.04677979]
["bitfinex-derivatives","SOLF0:USTF0",1742867904635,0.05317142,140.16,140.13,7.18187979]
["bitfinex-derivatives","SOLF0:USTF0",1742867905241,0.05317142,140.16,140.13,0.04677979]
["bitfinex-derivatives","SOLF0:USTF0",1742867906343,7.1347,140.15,140.13,0.04677979]
["bitfinex-derivatives","SOLF0:USTF0",1742867909150,7.1348,140.14,140.13,0.04677979]
["bitfinex-derivatives","SOLF0:USTF0",1742867911745,7.1344,140.15,140.13,0.04677979]
["bitfinex-derivatives","SOLF0:USTF0",1742867914043,7.1344,140.15,140.13,7.18197979]
["bitfinex-derivatives","SOLF0:USTF0",1742867914253,7.18717142,140.16,140.13,7.18197979]
["bitfinex-derivatives","SOLF0:USTF0",1742867914549,0.05317142,140.16,140.14,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742867916250,0.05317142,140.16,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742867930246,2.0183,140.24,140.13,26.50677979]
["bitfinex-derivatives","SOLF0:USTF0",1742867930452,2.0183,140.24,140.14,16.04068274]
["bitfinex-derivatives","SOLF0:USTF0",1742867930757,2.0183,140.24,140.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742867931056,7.1309,140.22,140.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742867931253,7.1309,140.22,140.15,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742867931450,0.05293731,140.19,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742867931654,0.05293731,140.19,140.18,33.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742867937153,0.05293731,140.19,140.17,0.0489331]
["bitfinex-derivatives","SOLF0:USTF0",1742867937362,7.1328,140.18,140.17,0.0489331]
["bitfinex-derivatives","SOLF0:USTF0",1742867937557,0.05293731,140.19,140.17,0.0489331]
["bitfinex-derivatives","SOLF0:USTF0",1742867938558,0.05293731,140.19,140.17,7.1820331]
["bitfinex-derivatives","SOLF0:USTF0",1742867940452,7.18523731,140.19,140.17,7.1820331]
["bitfinex-derivatives","SOLF0:USTF0",1742867941558,7.18523731,140.19,140.17,26.4689331]
["bitfinex-derivatives","SOLF0:USTF0",1742867941861,7.1328,140.18,140.17,26.4689331]
["bitfinex-derivatives","SOLF0:USTF0",1742867942260,7.1328,140.18,140.17,0.0489331]
["bitfinex-derivatives","SOLF0:USTF0",1742867942761,7.1344,140.15,140.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742867943260,12.24788274,140.21,140.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742867943261,7.1348,140.14,140.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742867943464,3.8611,140.2,140.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742867943664,0.0546747,140.18,140.15,0.04637013]
["bitfinex-derivatives","SOLF0:USTF0",1742867943960,0.0546747,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742867945060,0.0546747,140.18,140.17,33.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742867946967,0.0546747,140.18,140.15,0.04637013]
["bitfinex-derivatives","SOLF0:USTF0",1742867947263,0.0546747,140.18,140.15,26.46637013]
["bitfinex-derivatives","SOLF0:USTF0",1742867947463,7.1337,140.17,140.15,26.46637013]
["bitfinex-derivatives","SOLF0:USTF0",1742867948564,7.1876747,140.18,140.15,26.46637013]
["bitfinex-derivatives","SOLF0:USTF0",1742867948762,0.0546747,140.18,140.15,26.46637013]
["bitfinex-derivatives","SOLF0:USTF0",1742867949263,7.1877747,140.18,140.15,26.46637013]
["bitfinex-derivatives","SOLF0:USTF0",1742867949665,0.0546747,140.18,140.15,26.46637013]
["bitfinex-derivatives","SOLF0:USTF0",1742867950267,0.0546747,140.18,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742867950467,0.0546747,140.18,140.15,26.46637013]
["bitfinex-derivatives","SOLF0:USTF0",1742867951057,0.0546747,140.18,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742867951463,0.0546747,140.18,140.15,26.46637013]
["bitfinex-derivatives","SOLF0:USTF0",1742867952563,0.0546747,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742867953268,2.0183,140.24,140.15,26.46637013]
["bitfinex-derivatives","SOLF0:USTF0",1742867953465,2.0684,140.25,140.16,16.25738274]
["bitfinex-derivatives","SOLF0:USTF0",1742867953660,31.22872221,140.28,140.16,18.28618274]
["bitfinex-derivatives","SOLF0:USTF0",1742867953865,7.1301,140.24,140.16,18.28618274]
["bitfinex-derivatives","SOLF0:USTF0",1742867954468,0.04534128,140.21,140.19,0.04548893]
["bitfinex-derivatives","SOLF0:USTF0",1742867954669,0.04534128,140.21,140.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742867955170,3.8878,140.28,140.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742867956267,0.04625803,140.25,140.23,0.05308225]
["bitfinex-derivatives","SOLF0:USTF0",1742867956664,7.1297,140.24,140.23,0.05308225]
["bitfinex-derivatives","SOLF0:USTF0",1742867956870,0.04625803,140.25,140.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742867957070,2.0534,140.23,140.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742867957267,7.1322,140.2,140.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742867957469,2.0534,140.23,140.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742867957774,7.1322,140.2,140.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742867957974,7.1322,140.2,140.19,0.05304482]
["bitfinex-derivatives","SOLF0:USTF0",1742867961475,26.46631506,140.21,140.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1742867961670,26.42,140.21,140.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1742867961875,26.42,140.21,140.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742867962174,7.1342,140.16,140.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742867962479,1.9039,140.2,140.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742867962674,0.05166966,140.15,140.13,0.04809762]
["bitfinex-derivatives","SOLF0:USTF0",1742867962870,1.9039,140.2,140.13,0.04809762]
["bitfinex-derivatives","SOLF0:USTF0",1742867962871,7.135,140.14,140.13,0.04809762]
["bitfinex-derivatives","SOLF0:USTF0",1742867963076,0.04983902,140.15,140.13,0.04809762]
["bitfinex-derivatives","SOLF0:USTF0",1742867963677,7.18443902,140.15,140.13,0.04809762]
["bitfinex-derivatives","SOLF0:USTF0",1742867964873,0.04983902,140.15,140.13,0.04809762]
["bitfinex-derivatives","SOLF0:USTF0",1742867965079,1.9516,140.24,140.13,0.04809762]
["bitfinex-derivatives","SOLF0:USTF0",1742867965376,3.8333,140.24,140.12,12.24788274]
["bitfinex-derivatives","SOLF0:USTF0",1742867965570,7.1315,140.21,140.16,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742867965778,3.8333,140.24,140.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742867966180,0.05462945,140.22,140.19,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1742867967780,7.18562945,140.22,140.19,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1742867971583,7.1313,140.21,140.19,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1742867972475,7.1318,140.2,140.19,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1742867984888,7.1315,140.21,140.19,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1742867985688,7.1318,140.2,140.19,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1742867999701,0.05462945,140.22,140.19,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1742867999702,7.18562945,140.22,140.19,7.17800872]
["bitfinex-derivatives","SOLF0:USTF0",1742868000298,7.18562945,140.22,140.19,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1742868001001,0.05462945,140.22,140.19,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1742868001703,7.1318,140.2,140.19,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1742868005402,0.05462945,140.22,140.12,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1742868005602,12.30632592,140.19,140.1,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742868005803,12.30632592,140.17,140.08,9.88194344]
["bitfinex-derivatives","SOLF0:USTF0",1742868006104,12.30632592,140.17,140.09,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868006295,5.8781,140.18,140.09,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868006500,0.05169613,140.14,140.12,0.04885271]
["bitfinex-derivatives","SOLF0:USTF0",1742868006901,7.18679613,140.14,140.12,0.04885271]
["bitfinex-derivatives","SOLF0:USTF0",1742868007301,0.05169613,140.14,140.12,0.04885271]
["bitfinex-derivatives","SOLF0:USTF0",1742868007802,7.1353,140.13,140.12,0.04885271]
["bitfinex-derivatives","SOLF0:USTF0",1742868008303,7.1374,140.09,140.07,9.88194344]
["bitfinex-derivatives","SOLF0:USTF0",1742868008505,38.72632592,140.15,140.07,36.30194344]
["bitfinex-derivatives","SOLF0:USTF0",1742868008705,26.42,140.15,140.07,36.30194344]
["bitfinex-derivatives","SOLF0:USTF0",1742868009305,0.05353009,140.12,140.1,0.04112666]
["bitfinex-derivatives","SOLF0:USTF0",1742868009502,7.1363,140.11,140.1,0.04112666]
["bitfinex-derivatives","SOLF0:USTF0",1742868010104,7.1379,140.08,140.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868010303,2.0427,140.11,140.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868010504,7.1375,140.09,140.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868011106,2.0427,140.11,140.03,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742868011314,0.05321896,140.09,140.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868012010,7.1392,140.06,140.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868012210,0.05321896,140.09,140.01,9.88194344]
["bitfinex-derivatives","SOLF0:USTF0",1742868012508,7.14,140.04,140.01,36.30194344]
["bitfinex-derivatives","SOLF0:USTF0",1742868013315,0.04623755,140.06,140.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868014209,0.04623755,140.06,140.02,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742868015005,7.1359,140.12,140.02,14.24692592]
["bitfinex-derivatives","SOLF0:USTF0",1742868015810,7.1359,140.12,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742868016009,7.1359,140.12,140.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868016212,0.05198129,140.11,140.09,26.46623756]
["bitfinex-derivatives","SOLF0:USTF0",1742868016411,0.05198129,140.11,140.09,33.60363756]
["bitfinex-derivatives","SOLF0:USTF0",1742868017104,0.05198129,140.11,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742868017309,3.9568,140.18,140.09,26.46623756]
["bitfinex-derivatives","SOLF0:USTF0",1742868017509,3.9568,140.18,140.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868018617,7.1357,140.13,140.12,0.05349909]
["bitfinex-derivatives","SOLF0:USTF0",1742868019313,7.1366,140.11,140.02,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742868019510,2.024,140.14,140.03,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868019914,7.1366,140.11,140.07,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742868020112,2.024,140.14,140.03,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868020510,0.04987005,140.1,140.07,0.04471976]
["bitfinex-derivatives","SOLF0:USTF0",1742868020706,0.04987005,140.1,140.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868021415,0.04987005,140.1,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742868021611,0.04987005,140.1,140.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868022419,0.04987005,140.1,140.07,0.04471976]
["bitfinex-derivatives","SOLF0:USTF0",1742868023212,7.1379,140.08,140.07,0.04471976]
["bitfinex-derivatives","SOLF0:USTF0",1742868023713,7.1399,140.05,140.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868024418,7.14,140.04,140.0,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742868024619,7.14,140.04,140.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868024918,0.04552735,140.03,140.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868025219,7.18602735,140.03,140.0,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742868025414,7.18602735,140.03,140.0,28.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742868025717,0.04552735,140.03,140.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868025915,7.1413,140.02,139.97,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742868026120,7.1413,140.02,140.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868026914,0.04552735,140.03,139.98,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868027321,7.1417,140.01,139.98,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868027723,0.04552735,140.03,139.98,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868028323,7.1413,140.02,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742868028621,0.04552735,140.03,139.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868028815,0.04552735,140.03,140.01,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742868029715,0.04552735,140.03,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742868032222,0.04552735,140.03,140.01,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742868032723,0.04552735,140.03,139.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868033520,0.04552735,140.03,140.0,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742868033924,0.04552735,140.03,140.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868034113,0.04552735,140.03,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742868034523,7.18602735,140.03,140.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868034825,0.04552735,140.03,140.01,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742868035020,0.04552735,140.03,140.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868035223,0.04552735,140.03,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742868035621,7.138,140.08,140.01,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742868036325,7.138,140.08,140.05,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1742868036523,3.9475,140.1,140.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868036828,0.05252858,140.08,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742868037030,1.9723,140.15,140.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868037621,2.0619,140.16,140.04,45.67515302]
["bitfinex-derivatives","SOLF0:USTF0",1742868037929,7.1351,140.14,140.04,45.67515302]
["bitfinex-derivatives","SOLF0:USTF0",1742868038225,0.04987745,140.1,140.08,0.05053948]
["bitfinex-derivatives","SOLF0:USTF0",1742868038425,0.04987745,140.1,140.09,33.5574]
["bitfinex-derivatives","SOLF0:USTF0",1742868038830,7.1345,140.15,140.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868039032,7.1345,140.15,140.11,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742868039330,1.9337,140.19,140.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868039923,0.04911877,140.15,140.13,0.05151817]
["bitfinex-derivatives","SOLF0:USTF0",1742868040129,0.04911877,140.15,140.14,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868040728,0.04911877,140.15,140.14,33.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742868042221,2.0201,140.22,140.15,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742868042424,2.0201,140.22,140.14,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868042824,7.1321,140.2,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742868043019,2.0201,140.22,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742868043423,7.1324,140.19,140.18,0.04501241]
["bitfinex-derivatives","SOLF0:USTF0",1742868046227,7.18145842,140.2,140.18,0.04501241]
["bitfinex-derivatives","SOLF0:USTF0",1742868046531,0.04965842,140.2,140.18,26.46501241]
["bitfinex-derivatives","SOLF0:USTF0",1742868049030,0.04965842,140.2,140.18,0.04501241]
["bitfinex-derivatives","SOLF0:USTF0",1742868049427,0.04965842,140.2,140.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868049624,0.04965842,140.2,140.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868049827,19.25515302,140.21,140.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868050028,1.8917,140.2,140.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868050430,3.8487,140.19,140.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868050727,0.04680241,140.16,140.14,0.04904123]
["bitfinex-derivatives","SOLF0:USTF0",1742868051440,7.1343,140.15,140.14,0.04904123]
["bitfinex-derivatives","SOLF0:USTF0",1742868057235,7.1372,140.1,140.08,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742868057532,26.4,140.18,140.07,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742868058537,0.0547196,140.14,140.11,0.05420946]
["bitfinex-derivatives","SOLF0:USTF0",1742868059241,7.1358,140.12,140.11,0.05420946]
["bitfinex-derivatives","SOLF0:USTF0",1742868060341,26.4547196,140.14,140.05,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868060638,1.8993,140.13,140.05,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868061231,7.1381,140.08,140.05,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868061639,7.1381,140.08,140.05,26.44504966]
["bitfinex-derivatives","SOLF0:USTF0",1742868061941,7.1381,140.08,140.05,33.58434966]
["bitfinex-derivatives","SOLF0:USTF0",1742868064739,0.05326566,140.1,140.05,26.44504966]
["bitfinex-derivatives","SOLF0:USTF0",1742868064945,0.05326566,140.1,140.05,0.04504966]
["bitfinex-derivatives","SOLF0:USTF0",1742868065542,7.1389,140.06,140.05,0.04504966]
["bitfinex-derivatives","SOLF0:USTF0",1742868065846,5.9243,140.13,140.05,0.04504966]
["bitfinex-derivatives","SOLF0:USTF0",1742868066042,0.05174398,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742868066252,0.05390494,140.1,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742868066745,0.05390494,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742868067539,7.19090494,140.1,140.06,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742868068046,7.19090494,140.1,140.05,0.04631698]
["bitfinex-derivatives","SOLF0:USTF0",1742868068047,0.05390494,140.1,140.05,0.04631698]
["bitfinex-derivatives","SOLF0:USTF0",1742868068247,7.1375,140.09,140.05,0.04631698]
["bitfinex-derivatives","SOLF0:USTF0",1742868068553,0.05390494,140.1,140.05,0.04631698]
["bitfinex-derivatives","SOLF0:USTF0",1742868068949,0.05390494,140.1,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742868068950,7.19100494,140.1,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742868069649,7.1375,140.09,140.05,7.18551698]
["bitfinex-derivatives","SOLF0:USTF0",1742868069948,7.1375,140.09,140.05,0.04631698]
["bitfinex-derivatives","SOLF0:USTF0",1742868070446,0.05390494,140.1,140.05,0.04631698]
["bitfinex-derivatives","SOLF0:USTF0",1742868071547,0.05390494,140.1,140.06,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742868072750,7.1377,140.09,140.06,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742868072950,0.05390494,140.1,140.05,7.18541698]
["bitfinex-derivatives","SOLF0:USTF0",1742868073447,7.1382,140.08,140.05,0.04631698]
["bitfinex-derivatives","SOLF0:USTF0",1742868073750,0.05390494,140.1,140.05,0.04631698]
["bitfinex-derivatives","SOLF0:USTF0",1742868074254,0.05390494,140.1,140.05,7.18571698]
["bitfinex-derivatives","SOLF0:USTF0",1742868075453,7.1378,140.09,140.05,7.18571698]
["bitfinex-derivatives","SOLF0:USTF0",1742868075956,7.1378,140.09,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742868076954,7.1376,140.09,140.05,7.18541698]
["bitfinex-derivatives","SOLF0:USTF0",1742868077855,7.1383,140.08,140.05,0.04631698]
["bitfinex-derivatives","SOLF0:USTF0",1742868078548,7.1383,140.08,140.05,7.18541698]
["bitfinex-derivatives","SOLF0:USTF0",1742868079255,7.1386,140.07,140.05,0.04631698]
["bitfinex-derivatives","SOLF0:USTF0",1742868079551,26.47390494,140.1,140.05,0.04631698]
["bitfinex-derivatives","SOLF0:USTF0",1742868079849,26.47390494,140.1,139.98,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742868080057,26.42,140.1,139.98,28.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742868080251,26.42,140.1,139.98,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1742868080453,19.25515302,140.09,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742868080645,19.25515302,140.09,139.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868080849,7.1405,140.03,139.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868081049,0.04804129,140.04,139.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868081353,0.04804129,140.04,140.0,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742868081555,0.04804129,140.04,139.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868082256,0.04804129,140.04,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742868082556,0.04804129,140.04,139.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868082751,7.1408,140.03,139.99,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742868083058,0.04804129,140.04,139.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868083463,7.1412,140.02,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742868083959,7.1407,140.03,139.99,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742868084455,7.1953513,140.02,139.99,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742868084861,7.1953513,140.02,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742868085659,0.0542513,140.02,139.95,259.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742868085958,0.0542513,140.02,139.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868086158,7.1417,140.01,139.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742868086358,0.0542513,140.02,139.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868087264,0.0542513,140.02,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742868088366,7.1956513,140.02,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742868088764,0.0542513,140.02,139.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868089467,7.1417,140.01,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742868089767,0.0542513,140.02,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742868090667,7.1956513,140.02,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742868091666,0.0542513,140.02,139.95,285.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742868092166,7.1416,140.01,139.95,285.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742868092362,0.0542513,140.02,139.95,285.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742868092664,7.1954513,140.02,139.95,285.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742868092865,0.0542513,140.02,139.95,285.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742868093170,0.0542513,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742868093566,0.0542513,140.02,139.95,285.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742868095073,7.1954513,140.02,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742868095274,7.1954513,140.02,139.99,33.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742868095467,0.0542513,140.02,140.0,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742868095663,0.0542513,140.02,139.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868096071,0.0542513,140.02,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742868096266,9.1581,140.08,140.0,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742868096471,26.42,140.1,140.0,2.10348029]
["bitfinex-derivatives","SOLF0:USTF0",1742868096667,26.42,140.1,140.0,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1742868096966,7.1376,140.09,140.05,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1742868097472,0.05148809,140.08,140.06,0.0517534]
["bitfinex-derivatives","SOLF0:USTF0",1742868098579,7.18948809,140.08,140.06,0.0517534]
["bitfinex-derivatives","SOLF0:USTF0",1742868098872,0.05148809,140.08,140.06,0.0517534]
["bitfinex-derivatives","SOLF0:USTF0",1742868099876,7.1384,140.07,140.06,0.0517534]
["bitfinex-derivatives","SOLF0:USTF0",1742868101373,0.05148809,140.08,140.06,0.0517534]
["bitfinex-derivatives","SOLF0:USTF0",1742868102466,0.05148809,140.08,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742868104478,0.05148809,140.08,140.06,7.1905534]
["bitfinex-derivatives","SOLF0:USTF0",1742868104679,0.05148809,140.08,140.06,0.0517534]
["bitfinex-derivatives","SOLF0:USTF0",1742868105474,0.05148809,140.08,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742868105773,1.9088,140.15,140.06,0.0517534]
["bitfinex-derivatives","SOLF0:USTF0",1742868105981,3.9312,140.16,140.01,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742868105982,7.1352,140.14,140.1,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742868106576,7.1355,140.13,140.1,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742868107078,0.0534045,140.13,140.1,7.18768672]
["bitfinex-derivatives","SOLF0:USTF0",1742868107279,0.0534045,140.13,140.1,0.05108672]
["bitfinex-derivatives","SOLF0:USTF0",1742868107780,0.0534045,140.13,140.11,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742868109370,0.0534045,140.13,140.1,7.18778672]
["bitfinex-derivatives","SOLF0:USTF0",1742868110475,0.0534045,140.13,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742868111176,0.0534045,140.13,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742868111569,7.1335,140.17,140.11,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742868111769,7.1335,140.17,140.13,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1742868112176,1.8896,140.22,140.11,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742868112374,1.8896,140.22,140.15,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742868112778,0.04862089,140.2,140.17,0.04794397]
["bitfinex-derivatives","SOLF0:USTF0",1742868113275,7.1323,140.19,140.17,0.04794397]
["bitfinex-derivatives","SOLF0:USTF0",1742868113480,0.04862089,140.2,140.17,0.04794397]
["bitfinex-derivatives","SOLF0:USTF0",1742868113882,7.1323,140.19,140.17,0.04794397]
["bitfinex-derivatives","SOLF0:USTF0",1742868114279,0.04862089,140.2,140.17,0.04794397]
["bitfinex-derivatives","SOLF0:USTF0",1742868114478,7.1328,140.18,140.17,0.04794397]
["bitfinex-derivatives","SOLF0:USTF0",1742868115780,7.1352,140.14,140.11,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742868115987,19.25515302,140.2,140.11,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868116978,7.1343,140.15,140.14,0.04733604]
["bitfinex-derivatives","SOLF0:USTF0",1742868122679,21.16245302,140.16,140.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868122884,2.0542,140.14,140.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868123084,7.1379,140.08,140.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868123386,26.4,140.13,140.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868123586,7.1393,140.06,140.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868123986,7.1393,140.06,140.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868124194,7.1393,140.06,140.04,0.05462708]
["bitfinex-derivatives","SOLF0:USTF0",1742868124484,7.18639812,140.06,140.04,0.05462708]
["bitfinex-derivatives","SOLF0:USTF0",1742868125692,7.1394,140.05,140.04,0.05462708]
["bitfinex-derivatives","SOLF0:USTF0",1742868126394,7.1412,140.02,139.99,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868126595,0.04709812,140.06,139.99,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868126789,5.7297,140.08,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742868127088,24.98485302,140.08,139.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868127288,24.98485302,140.08,139.94,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742868127492,7.1426,139.99,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742868127883,26.4,140.03,139.94,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742868128089,0.0542756,139.98,139.94,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742868128594,0.0542756,139.98,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742868128990,0.0542756,139.98,139.95,33.5443]
["bitfinex-derivatives","SOLF0:USTF0",1742868129398,0.0542756,139.98,139.95,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868129590,0.0542756,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742868129991,26.4,140.06,139.95,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868130296,26.4,140.06,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742868130498,26.4,140.06,139.99,33.5423]
["bitfinex-derivatives","SOLF0:USTF0",1742868130997,5.7297,140.08,140.0,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742868131295,0.04992238,140.04,140.01,0.05254071]
["bitfinex-derivatives","SOLF0:USTF0",1742868132802,0.04992238,140.04,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742868133098,0.04992238,140.04,140.03,33.5404]
["bitfinex-derivatives","SOLF0:USTF0",1742868137899,0.04992238,140.04,140.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868138907,0.04992238,140.04,140.03,33.5404]
["bitfinex-derivatives","SOLF0:USTF0",1742868140410,3.9454,140.11,140.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868140604,11.0819,140.11,140.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868141609,0.04786951,140.08,140.07,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1742868145017,0.04786951,140.08,140.07,33.538]
["bitfinex-derivatives","SOLF0:USTF0",1742868145225,283.44,140.15,140.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868145427,26.4,140.15,140.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868145619,7.1354,140.13,140.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868146319,0.04788496,140.11,140.09,7.18876625]
["bitfinex-derivatives","SOLF0:USTF0",1742868146524,0.04788496,140.11,140.09,0.05166625]
["bitfinex-derivatives","SOLF0:USTF0",1742868146714,0.04788496,140.11,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742868147117,0.04788496,140.11,140.09,0.05166625]
["bitfinex-derivatives","SOLF0:USTF0",1742868148420,0.04788496,140.11,140.09,7.18876625]
["bitfinex-derivatives","SOLF0:USTF0",1742868150029,0.04788496,140.11,140.09,0.05166625]
["bitfinex-derivatives","SOLF0:USTF0",1742868150221,0.04788496,140.11,140.09,26.45166625]
["bitfinex-derivatives","SOLF0:USTF0",1742868154332,7.18438496,140.11,140.09,26.45166625]
["bitfinex-derivatives","SOLF0:USTF0",1742868155125,0.04788496,140.11,140.09,0.05166625]
["bitfinex-derivatives","SOLF0:USTF0",1742868156435,0.04788496,140.11,140.09,7.18896625]
["bitfinex-derivatives","SOLF0:USTF0",1742868159038,0.04788496,140.11,140.09,0.05166625]
["bitfinex-derivatives","SOLF0:USTF0",1742868159235,7.18438496,140.11,140.09,0.05166625]
["bitfinex-derivatives","SOLF0:USTF0",1742868159430,0.04788496,140.11,140.09,0.05166625]
["bitfinex-derivatives","SOLF0:USTF0",1742868159937,7.1369,140.1,140.09,0.05166625]
["bitfinex-derivatives","SOLF0:USTF0",1742868160838,7.1386,140.07,139.99,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742868161040,1.9724,140.1,140.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742868161436,1.9724,140.1,140.03,33.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742868161635,1.9724,140.1,140.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742868161835,7.1381,140.08,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742868162035,0.04762644,140.08,140.05,0.04905248]
["bitfinex-derivatives","SOLF0:USTF0",1742868162543,0.04762644,140.08,140.06,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742868164246,0.04762644,140.08,140.05,0.04905248]
["bitfinex-derivatives","SOLF0:USTF0",1742868164737,7.1389,140.06,140.05,0.04905248]
["bitfinex-derivatives","SOLF0:USTF0",1742868166549,7.1386,140.07,140.05,0.04905248]
["bitfinex-derivatives","SOLF0:USTF0",1742868167051,7.1389,140.06,140.05,0.04905248]
["bitfinex-derivatives","SOLF0:USTF0",1742868170641,7.1388,140.07,140.05,0.04905248]
["bitfinex-derivatives","SOLF0:USTF0",1742868171751,7.18572644,140.08,140.05,0.04905248]
["bitfinex-derivatives","SOLF0:USTF0",1742868172846,7.1385,140.07,140.05,0.04905248]
["bitfinex-derivatives","SOLF0:USTF0",1742868173047,0.04762644,140.08,140.05,0.04905248]
["bitfinex-derivatives","SOLF0:USTF0",1742868173447,7.1389,140.06,140.05,0.04905248]
["bitfinex-derivatives","SOLF0:USTF0",1742868173646,0.04762644,140.08,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868173844,49.59955302,140.1,139.95,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742868174048,47.60755302,140.1,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742868174349,1.8948,140.09,139.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868174649,7.1414,140.02,139.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868174850,0.04603373,140.05,139.95,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742868175051,26.4,140.06,139.99,0.05288384]
["bitfinex-derivatives","SOLF0:USTF0",1742868175446,0.04599882,140.04,139.99,0.05288384]
["bitfinex-derivatives","SOLF0:USTF0",1742868175646,7.18609882,140.04,139.99,0.05288384]
["bitfinex-derivatives","SOLF0:USTF0",1742868175949,7.18609882,140.04,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868176143,7.18609882,140.04,140.0,33.5419]
["bitfinex-derivatives","SOLF0:USTF0",1742868176946,0.04599882,140.04,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868177851,7.1407,140.03,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868178653,7.141,140.02,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868179256,7.1407,140.03,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868180157,0.04599882,140.04,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868180357,0.04599882,140.04,140.0,33.5419]
["bitfinex-derivatives","SOLF0:USTF0",1742868180651,0.04599882,140.04,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868181557,7.1411,140.02,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868181747,0.04599882,140.04,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868181951,7.1414,140.01,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868182150,0.04599882,140.04,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868182552,7.18629882,140.04,140.0,33.5419]
["bitfinex-derivatives","SOLF0:USTF0",1742868183656,7.1405,140.03,140.0,33.5419]
["bitfinex-derivatives","SOLF0:USTF0",1742868183850,0.04599882,140.04,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868184250,7.1405,140.03,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868184758,0.04599882,140.04,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868185356,0.04599882,140.04,139.99,0.05288384]
["bitfinex-derivatives","SOLF0:USTF0",1742868185954,7.1411,140.02,139.99,0.05288384]
["bitfinex-derivatives","SOLF0:USTF0",1742868186957,7.1415,140.01,139.99,0.05288384]
["bitfinex-derivatives","SOLF0:USTF0",1742868190257,7.1419,140.0,139.99,0.05288384]
["bitfinex-derivatives","SOLF0:USTF0",1742868191052,0.04634946,140.01,139.99,0.05288384]
["bitfinex-derivatives","SOLF0:USTF0",1742868191251,7.18804946,140.01,139.99,0.05288384]
["bitfinex-derivatives","SOLF0:USTF0",1742868193056,0.04634946,140.01,139.99,0.05288384]
["bitfinex-derivatives","SOLF0:USTF0",1742868194458,0.04634946,140.01,139.99,7.19528384]
["bitfinex-derivatives","SOLF0:USTF0",1742868204661,0.04634946,140.01,139.99,0.05288384]
["bitfinex-derivatives","SOLF0:USTF0",1742868204858,0.04634946,140.01,139.93,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742868205062,12.33979697,140.0,139.9,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742868205264,12.33979697,140.0,139.89,60.29188072]
["bitfinex-derivatives","SOLF0:USTF0",1742868205265,12.33979697,139.98,139.89,60.29188072]
["bitfinex-derivatives","SOLF0:USTF0",1742868205460,2.0557,139.97,139.89,60.29188072]
["bitfinex-derivatives","SOLF0:USTF0",1742868205667,12.33979697,139.96,139.89,60.29188072]
["bitfinex-derivatives","SOLF0:USTF0",1742868205869,7.1471,139.91,139.9,9.88194344]
["bitfinex-derivatives","SOLF0:USTF0",1742868206168,0.0546344,139.94,139.9,9.88194344]
["bitfinex-derivatives","SOLF0:USTF0",1742868207265,2.1167344,139.94,139.9,9.88194344]
["bitfinex-derivatives","SOLF0:USTF0",1742868207467,7.1465,139.91,139.9,9.88194344]
["bitfinex-derivatives","SOLF0:USTF0",1742868207661,7.1465,139.91,139.9,6.77324344]
["bitfinex-derivatives","SOLF0:USTF0",1742868208463,7.1471,139.9,139.84,28.2631]
["bitfinex-derivatives","SOLF0:USTF0",1742868208762,1.8965,139.93,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742868208966,9.0422,139.93,139.84,28.2631]
["bitfinex-derivatives","SOLF0:USTF0",1742868209167,0.05008201,139.91,139.84,28.2631]
["bitfinex-derivatives","SOLF0:USTF0",1742868209469,0.05008201,139.91,139.88,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742868209863,0.05008201,139.91,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1742868210369,0.05008201,139.91,139.8,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742868210570,1.8965,139.93,139.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868210760,0.04594268,139.88,139.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868210963,0.04594268,139.88,139.83,33.5505]
["bitfinex-derivatives","SOLF0:USTF0",1742868211163,0.04594268,139.88,139.79,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742868212069,0.04594268,139.88,139.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868213367,0.04594268,139.88,139.83,33.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742868213870,7.19424268,139.88,139.83,33.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742868214075,0.04594268,139.88,139.82,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742868214264,0.04594268,139.88,139.82,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868214667,0.04594268,139.88,139.84,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742868215373,0.04594268,139.88,139.82,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868216370,0.04594268,139.88,139.8,28.3599]
["bitfinex-derivatives","SOLF0:USTF0",1742868216571,7.1502,139.84,139.8,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1742868216775,7.1502,139.84,139.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868216968,0.05460299,139.83,139.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868217169,0.05460299,139.83,139.79,33.5522]
["bitfinex-derivatives","SOLF0:USTF0",1742868217972,0.05460299,139.83,139.79,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742868218879,26.4,139.82,139.65,79.05554755]
["bitfinex-derivatives","SOLF0:USTF0",1742868219077,1.8791,139.81,139.68,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1742868219378,0.05081011,139.75,139.72,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742868219578,7.1537,139.77,139.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868219776,0.05321565,139.75,139.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868220376,0.05321565,139.75,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742868220573,0.05321565,139.75,139.74,33.5552]
["bitfinex-derivatives","SOLF0:USTF0",1742868221478,26.42,139.79,139.68,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1742868221670,7.1545,139.76,139.68,30.323]
["bitfinex-derivatives","SOLF0:USTF0",1742868221869,26.42,139.78,139.68,30.323]
["bitfinex-derivatives","SOLF0:USTF0",1742868222373,7.155,139.75,139.68,30.323]
["bitfinex-derivatives","SOLF0:USTF0",1742868222570,0.04780428,139.74,139.72,0.04926409]
["bitfinex-derivatives","SOLF0:USTF0",1742868224680,0.04780428,139.74,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742868225981,1.9378,139.8,139.72,26.46926409]
["bitfinex-derivatives","SOLF0:USTF0",1742868226180,1.9378,139.8,139.73,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742868226383,7.153,139.79,139.73,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742868226583,7.153,139.79,139.75,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742868226772,7.153,139.79,139.75,33.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742868227172,0.05189791,139.78,139.76,0.04555622]
["bitfinex-derivatives","SOLF0:USTF0",1742868227686,0.05189791,139.78,139.76,7.19975622]
["bitfinex-derivatives","SOLF0:USTF0",1742868228082,0.05189791,139.78,139.76,0.04555622]
["bitfinex-derivatives","SOLF0:USTF0",1742868229785,0.05189791,139.78,139.64,28.74451921]
["bitfinex-derivatives","SOLF0:USTF0",1742868230080,26.42,139.79,139.67,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742868230388,26.42,139.78,139.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868230572,26.42,139.78,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742868230772,7.1551,139.75,139.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868230979,7.1551,139.75,139.73,0.05146369]
["bitfinex-derivatives","SOLF0:USTF0",1742868231183,0.04648878,139.75,139.73,0.04615209]
["bitfinex-derivatives","SOLF0:USTF0",1742868231378,7.1553,139.74,139.73,0.04615209]
["bitfinex-derivatives","SOLF0:USTF0",1742868231778,0.04648878,139.75,139.73,0.04615209]
["bitfinex-derivatives","SOLF0:USTF0",1742868231981,7.20158878,139.75,139.73,0.04615209]
["bitfinex-derivatives","SOLF0:USTF0",1742868232187,0.04648878,139.75,139.73,0.04615209]
["bitfinex-derivatives","SOLF0:USTF0",1742868232580,7.1552,139.74,139.73,0.04615209]
["bitfinex-derivatives","SOLF0:USTF0",1742868232882,26.46648878,139.75,139.68,33.578]
["bitfinex-derivatives","SOLF0:USTF0",1742868233082,7.1564,139.72,139.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868233385,26.42,139.75,139.67,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742868233580,26.42,139.75,139.67,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742868234288,0.04532466,139.72,139.66,33.5792]
["bitfinex-derivatives","SOLF0:USTF0",1742868234475,0.04532466,139.72,139.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868234681,0.04532466,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742868234982,0.04532466,139.72,139.59,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1742868235183,0.04532466,139.72,139.64,28.74451921]
["bitfinex-derivatives","SOLF0:USTF0",1742868235484,7.1576,139.7,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742868235685,26.46532466,139.72,139.64,28.74451921]
["bitfinex-derivatives","SOLF0:USTF0",1742868235883,26.42,139.72,139.67,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742868236082,0.05193133,139.69,139.67,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742868236788,0.05193133,139.69,139.64,28.74451921]
["bitfinex-derivatives","SOLF0:USTF0",1742868237388,7.20983133,139.69,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1742868237989,0.05193133,139.69,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742868238194,0.05193133,139.69,139.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868238490,4.0753,139.76,139.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868238688,7.1558,139.73,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742868238888,4.0753,139.76,139.71,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868239290,4.0753,139.76,139.71,33.5767]
["bitfinex-derivatives","SOLF0:USTF0",1742868239684,0.04973929,139.75,139.72,0.05125919]
["bitfinex-derivatives","SOLF0:USTF0",1742868240989,0.04973929,139.75,139.72,7.20725919]
["bitfinex-derivatives","SOLF0:USTF0",1742868241186,0.04973929,139.75,139.72,0.05125919]
["bitfinex-derivatives","SOLF0:USTF0",1742868241579,0.04973929,139.75,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742868241785,0.04973929,139.75,139.74,33.5952]
["bitfinex-derivatives","SOLF0:USTF0",1742868243694,2.0607,139.81,139.77,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742868243893,2.0607,139.81,139.77,33.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742868244688,0.04613068,139.8,139.78,0.05391563]
["bitfinex-derivatives","SOLF0:USTF0",1742868244883,0.04613068,139.8,139.78,7.20711563]
["bitfinex-derivatives","SOLF0:USTF0",1742868245083,0.04613068,139.8,139.78,0.05391563]
["bitfinex-derivatives","SOLF0:USTF0",1742868246295,0.04613068,139.8,139.78,7.20711563]
["bitfinex-derivatives","SOLF0:USTF0",1742868246997,0.04613068,139.8,139.78,0.05391563]
["bitfinex-derivatives","SOLF0:USTF0",1742868250806,0.04613068,139.8,139.78,7.20701563]
["bitfinex-derivatives","SOLF0:USTF0",1742868251101,0.04613068,139.8,139.78,33.62701563]
["bitfinex-derivatives","SOLF0:USTF0",1742868251406,0.04613068,139.8,139.78,26.47391563]
["bitfinex-derivatives","SOLF0:USTF0",1742868252800,0.04613068,139.8,139.78,33.62681563]
["bitfinex-derivatives","SOLF0:USTF0",1742868253105,0.04613068,139.8,139.78,0.05391563]
["bitfinex-derivatives","SOLF0:USTF0",1742868253295,7.1527,139.79,139.78,0.05391563]
["bitfinex-derivatives","SOLF0:USTF0",1742868253903,7.1527,139.79,139.73,28.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742868254205,0.04613068,139.8,139.7,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742868254397,26.42,139.79,139.7,28.3399]
["bitfinex-derivatives","SOLF0:USTF0",1742868254601,26.42,139.79,139.71,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742868254807,7.1543,139.76,139.71,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742868255006,0.05459107,139.76,139.74,0.05015286]
["bitfinex-derivatives","SOLF0:USTF0",1742868257312,7.20889107,139.76,139.74,0.05015286]
["bitfinex-derivatives","SOLF0:USTF0",1742868259212,0.05459107,139.76,139.74,0.05015286]
["bitfinex-derivatives","SOLF0:USTF0",1742868259710,0.05459107,139.76,139.74,26.47015286]
["bitfinex-derivatives","SOLF0:USTF0",1742868259905,0.05459107,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742868260500,257.54,139.82,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742868260708,28.2992,139.84,139.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868260906,1.8792,139.84,139.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868261408,1.8792,139.84,139.69,14.3155]
["bitfinex-derivatives","SOLF0:USTF0",1742868261604,1.8792,139.84,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742868261806,1.8792,139.84,139.78,33.5729]
["bitfinex-derivatives","SOLF0:USTF0",1742868262111,7.19808066,139.82,139.8,0.04631952]
["bitfinex-derivatives","SOLF0:USTF0",1742868262515,0.04668066,139.82,139.8,0.04631952]
["bitfinex-derivatives","SOLF0:USTF0",1742868264314,0.04668066,139.82,139.8,7.19841952]
["bitfinex-derivatives","SOLF0:USTF0",1742868264704,0.04668066,139.82,139.8,0.04631952]
["bitfinex-derivatives","SOLF0:USTF0",1742868266216,0.04668066,139.82,139.8,7.19841952]
["bitfinex-derivatives","SOLF0:USTF0",1742868266413,0.04668066,139.82,139.8,0.04631952]
["bitfinex-derivatives","SOLF0:USTF0",1742868266719,7.19798066,139.82,139.8,0.04631952]
["bitfinex-derivatives","SOLF0:USTF0",1742868267812,7.1517,139.81,139.8,0.04631952]
["bitfinex-derivatives","SOLF0:USTF0",1742868269715,7.19798066,139.82,139.8,0.04631952]
["bitfinex-derivatives","SOLF0:USTF0",1742868269915,0.04668066,139.82,139.8,0.04631952]
["bitfinex-derivatives","SOLF0:USTF0",1742868270717,7.19808066,139.82,139.8,0.04631952]
["bitfinex-derivatives","SOLF0:USTF0",1742868271116,0.04668066,139.82,139.8,0.04631952]
["bitfinex-derivatives","SOLF0:USTF0",1742868271317,7.19818066,139.82,139.8,0.04631952]
["bitfinex-derivatives","SOLF0:USTF0",1742868271619,0.04668066,139.82,139.8,0.04631952]
["bitfinex-derivatives","SOLF0:USTF0",1742868276829,0.04668066,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742868280723,0.04668066,139.82,139.81,33.5717]
["bitfinex-derivatives","SOLF0:USTF0",1742868281925,7.1488,139.87,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742868282931,7.1483,139.88,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742868283132,0.04828523,139.87,139.84,7.19627908]
["bitfinex-derivatives","SOLF0:USTF0",1742868286035,7.19688523,139.87,139.84,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1742868286332,0.04828523,139.87,139.84,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1742868287422,0.04828523,139.87,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742868288234,0.04828523,139.87,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742868290437,0.04828523,139.87,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742868292838,0.04828523,139.87,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742868294636,0.04828523,139.87,139.84,26.44617908]
["bitfinex-derivatives","SOLF0:USTF0",1742868296541,0.04828523,139.87,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742868297736,0.04828523,139.87,139.84,26.44617908]
["bitfinex-derivatives","SOLF0:USTF0",1742868298242,0.04828523,139.87,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742868298444,0.04828523,139.87,139.84,26.44617908]
["bitfinex-derivatives","SOLF0:USTF0",1742868299039,7.19718523,139.87,139.84,26.44617908]
["bitfinex-derivatives","SOLF0:USTF0",1742868299238,0.04828523,139.87,139.84,26.44617908]
["bitfinex-derivatives","SOLF0:USTF0",1742868299939,0.04828523,139.87,139.84,33.59627908]
["bitfinex-derivatives","SOLF0:USTF0",1742868301237,0.04828523,139.87,139.84,7.19627908]
["bitfinex-derivatives","SOLF0:USTF0",1742868302942,0.04828523,139.87,139.84,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1742868303544,7.1491,139.86,139.84,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1742868304542,7.1496,139.85,139.84,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1742868306141,12.37727259,139.86,139.79,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742868306449,12.37727259,139.86,139.78,33.5529]
["bitfinex-derivatives","SOLF0:USTF0",1742868306645,7.1514,139.82,139.78,33.5529]
["bitfinex-derivatives","SOLF0:USTF0",1742868306849,28.4534,139.87,139.78,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868306850,38.77727259,139.84,139.78,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868307052,38.77727259,139.84,139.75,28.3233]
["bitfinex-derivatives","SOLF0:USTF0",1742868307254,7.1526,139.8,139.75,28.3233]
["bitfinex-derivatives","SOLF0:USTF0",1742868307440,26.4,139.81,139.78,0.05458755]
["bitfinex-derivatives","SOLF0:USTF0",1742868307645,0.05112618,139.77,139.72,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868307842,28.4534,139.81,139.72,33.5561]
["bitfinex-derivatives","SOLF0:USTF0",1742868308049,12.37727259,139.8,139.72,33.5561]
["bitfinex-derivatives","SOLF0:USTF0",1742868308249,12.37727259,139.8,139.71,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742868308451,12.37727259,139.8,139.7,38.37035053]
["bitfinex-derivatives","SOLF0:USTF0",1742868308752,7.1546,139.76,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742868308953,7.20172859,139.76,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868309157,0.04712859,139.76,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868310950,7.1547,139.75,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868311145,0.04712859,139.76,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868312861,7.20162859,139.76,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868313053,0.04712859,139.76,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868315268,7.20142859,139.76,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868315665,0.04712859,139.76,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868316366,7.1547,139.75,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868321773,0.04712859,139.76,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868324667,7.20162859,139.76,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868325671,0.04712859,139.76,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868327666,7.20132859,139.76,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868329770,7.1547,139.75,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868330665,7.20162859,139.76,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868331771,7.1547,139.75,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868332768,7.20152859,139.76,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868332973,0.04712859,139.76,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868334374,7.1547,139.75,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868334880,0.04712859,139.76,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868335878,7.1547,139.75,139.74,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1742868337281,7.1557,139.74,139.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868337674,7.1557,139.74,139.69,33.5773]
["bitfinex-derivatives","SOLF0:USTF0",1742868338175,7.1558,139.73,139.69,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742868338377,7.20414559,139.73,139.7,0.02088247]
["bitfinex-derivatives","SOLF0:USTF0",1742868338578,0.04834559,139.73,139.7,0.02088247]
["bitfinex-derivatives","SOLF0:USTF0",1742868339370,0.04834559,139.73,139.7,7.17788247]
["bitfinex-derivatives","SOLF0:USTF0",1742868344680,7.20414559,139.73,139.7,7.17788247]
["bitfinex-derivatives","SOLF0:USTF0",1742868344882,0.04834559,139.73,139.7,7.17788247]
["bitfinex-derivatives","SOLF0:USTF0",1742868345186,0.04834559,139.73,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742868345585,0.04834559,139.73,139.7,0.02088247]
["bitfinex-derivatives","SOLF0:USTF0",1742868345780,0.04834559,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742868346376,0.04834559,139.73,139.71,33.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742868347885,0.04834559,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742868350886,0.04834559,139.73,139.7,0.02088247]
["bitfinex-derivatives","SOLF0:USTF0",1742868351284,26.4,139.72,139.65,28.3709]
["bitfinex-derivatives","SOLF0:USTF0",1742868352286,0.04559949,139.7,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1742868352483,0.04559949,139.7,139.65,28.3709]
["bitfinex-derivatives","SOLF0:USTF0",1742868352888,0.04559949,139.7,139.67,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742868356590,0.04559949,139.7,139.66,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1742868356791,0.04559949,139.7,139.65,28.3909]
["bitfinex-derivatives","SOLF0:USTF0",1742868358288,7.20319949,139.7,139.66,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742868358987,7.20319949,139.7,139.65,35.5505]
["bitfinex-derivatives","SOLF0:USTF0",1742868360395,7.20319949,139.7,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742868361197,7.20319949,139.7,139.65,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742868361198,7.1578,139.69,139.65,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742868361390,26.42,139.69,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742868361699,12.37727259,139.68,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742868361890,7.1608,139.64,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742868362091,26.47460129,139.65,139.56,36.32915053]
["bitfinex-derivatives","SOLF0:USTF0",1742868362290,26.42,139.65,139.56,36.32915053]
["bitfinex-derivatives","SOLF0:USTF0",1742868362496,0.04917305,139.62,139.56,36.32915053]
["bitfinex-derivatives","SOLF0:USTF0",1742868362996,0.04917305,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742868364398,0.04917305,139.62,139.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868364787,0.04917305,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742868367398,0.04917305,139.62,139.6,33.5822]
["bitfinex-derivatives","SOLF0:USTF0",1742868367894,0.04917305,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742868371299,0.04917305,139.62,139.45,503.47400093]
["bitfinex-derivatives","SOLF0:USTF0",1742868371504,26.42,139.63,139.53,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868371699,0.04967137,139.58,139.54,28.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742868371898,0.04967137,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742868373305,0.04967137,139.58,139.56,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742868373600,0.04967137,139.58,139.54,28.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742868374605,0.04967137,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742868374804,0.04967137,139.58,139.57,33.584]
["bitfinex-derivatives","SOLF0:USTF0",1742868378701,5.9583,139.68,139.63,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742868379101,7.1592,139.67,139.61,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868379302,5.9583,139.68,139.63,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742868379700,7.1596,139.66,139.63,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742868379905,7.1596,139.66,139.64,0.05096256]
["bitfinex-derivatives","SOLF0:USTF0",1742868380806,0.04735867,139.67,139.64,0.05096256]
["bitfinex-derivatives","SOLF0:USTF0",1742868381806,7.1598,139.66,139.64,0.05096256]
["bitfinex-derivatives","SOLF0:USTF0",1742868382406,0.04735867,139.67,139.64,0.05096256]
["bitfinex-derivatives","SOLF0:USTF0",1742868382407,7.20655867,139.67,139.64,0.05096256]
["bitfinex-derivatives","SOLF0:USTF0",1742868382605,0.04735867,139.67,139.64,0.05096256]
["bitfinex-derivatives","SOLF0:USTF0",1742868382807,7.1598,139.65,139.64,0.05096256]
["bitfinex-derivatives","SOLF0:USTF0",1742868383002,0.04735867,139.67,139.6,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742868383205,5.9583,139.68,139.6,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742868383206,26.42,139.66,139.6,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742868383603,7.1607,139.64,139.6,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742868384209,0.05274961,139.63,139.6,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742868385208,26.47274961,139.63,139.54,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1742868385410,30.3159,139.63,139.54,28.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742868385708,0.05505316,139.6,139.57,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1742868385906,0.05505316,139.6,139.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868386711,7.21755316,139.6,139.56,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742868386913,7.21755316,139.6,139.54,28.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742868387809,7.21755316,139.6,139.5,14.335]
["bitfinex-derivatives","SOLF0:USTF0",1742868388010,7.1625,139.6,139.51,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868388209,0.0545292,139.56,139.51,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868388610,0.0545292,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742868389313,26.4745292,139.56,139.44,51.93225345]
["bitfinex-derivatives","SOLF0:USTF0",1742868389510,0.0545292,139.56,139.48,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742868389707,0.05489276,139.53,139.52,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742868389908,26.42,139.58,139.48,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742868390217,0.04541888,139.54,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1742868390511,257.86,139.61,139.51,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868390716,0.05069607,139.55,139.54,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742868390912,7.1638,139.58,139.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868391117,0.04864283,139.56,139.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868391818,0.04864283,139.56,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742868392619,1.9076,139.63,139.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868392819,1.9076,139.63,139.55,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742868393016,7.1615,139.62,139.55,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742868393713,0.0453901,139.6,139.57,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1742868393909,0.0453901,139.6,139.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868394519,0.0453901,139.6,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742868398424,1.969,139.66,139.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868398625,1.969,139.66,139.58,28.4459]
["bitfinex-derivatives","SOLF0:USTF0",1742868399424,1.969,139.66,139.62,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742868399625,0.05001126,139.63,139.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868399822,9.1435,139.67,139.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868400117,0.05126554,139.64,139.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868400322,0.05126554,139.64,139.63,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742868400724,0.05126554,139.64,139.63,33.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742868404224,1.8978,139.72,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742868405123,1.8978,139.72,139.67,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868405324,0.05151908,139.71,139.69,0.05241181]
["bitfinex-derivatives","SOLF0:USTF0",1742868406724,0.05151908,139.71,139.53,54.06764062]
["bitfinex-derivatives","SOLF0:USTF0",1742868406725,21.47,139.69,139.53,79.5837203]
["bitfinex-derivatives","SOLF0:USTF0",1742868406930,12.37727259,139.63,139.53,79.5837203]
["bitfinex-derivatives","SOLF0:USTF0",1742868407134,7.1641,139.57,139.53,60.26634594]
["bitfinex-derivatives","SOLF0:USTF0",1742868407332,35.9441,139.57,139.53,60.26634594]
["bitfinex-derivatives","SOLF0:USTF0",1742868407934,0.04522057,139.56,139.54,0.04678238]
["bitfinex-derivatives","SOLF0:USTF0",1742868408124,4.39817768,139.56,139.54,0.04678238]
["bitfinex-derivatives","SOLF0:USTF0",1742868408527,4.35295711,139.55,139.54,0.04678238]
["bitfinex-derivatives","SOLF0:USTF0",1742868409430,0.04522057,139.56,139.54,0.04678238]
["bitfinex-derivatives","SOLF0:USTF0",1742868415637,4.34700732,139.55,139.54,0.04678238]
["bitfinex-derivatives","SOLF0:USTF0",1742868416240,32.84700732,139.55,139.49,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742868416438,32.84700732,139.55,139.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868416628,4.34700732,139.54,139.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868416831,7.1661,139.53,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742868417137,11.51310732,139.53,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742868417437,11.51310732,139.53,139.49,0.04610428]
["bitfinex-derivatives","SOLF0:USTF0",1742868417438,0.05078738,139.52,139.49,0.04610428]
["bitfinex-derivatives","SOLF0:USTF0",1742868419037,4.34129415,139.51,139.49,0.04610428]
["bitfinex-derivatives","SOLF0:USTF0",1742868419436,32.84129415,139.51,139.44,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742868419739,32.84129415,139.51,139.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1742868419740,4.34129415,139.5,139.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1742868419938,4.34129415,139.5,139.4,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742868420134,28.5,139.51,139.4,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742868420135,4.34129415,139.49,139.4,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742868420541,0.04534085,139.46,139.45,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742868422545,28.46,139.53,139.48,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742868422940,28.46,139.53,139.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868423245,4.33027279,139.52,139.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868423749,0.05358826,139.49,139.47,7.21424085]
["bitfinex-derivatives","SOLF0:USTF0",1742868424951,0.05358826,139.49,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742868426354,0.05358826,139.49,139.47,7.21434085]
["bitfinex-derivatives","SOLF0:USTF0",1742868426556,0.05358826,139.49,139.48,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742868427057,0.05358826,139.49,139.48,35.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742868437857,0.05358826,139.49,139.48,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742868438062,0.05358826,139.49,139.47,0.04534085]
["bitfinex-derivatives","SOLF0:USTF0",1742868438364,7.22168826,139.49,139.47,0.04534085]
["bitfinex-derivatives","SOLF0:USTF0",1742868439260,0.05358826,139.49,139.47,0.04534085]
["bitfinex-derivatives","SOLF0:USTF0",1742868439659,7.1686,139.48,139.47,0.04534085]
["bitfinex-derivatives","SOLF0:USTF0",1742868439860,0.05358826,139.49,139.47,0.04534085]
["bitfinex-derivatives","SOLF0:USTF0",1742868440262,28.04,139.48,139.35,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742868440461,3.8774,139.47,139.35,32.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742868440662,3.8774,139.47,139.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742868440864,7.1711,139.44,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742868441064,3.8774,139.47,139.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742868441464,0.04877837,139.43,139.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742868441668,0.04877837,139.43,139.4,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742868442062,0.04877837,139.43,139.41,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1742868442263,0.04877837,139.43,139.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742868442471,19.40335027,139.53,139.35,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742868442472,1.9328,139.52,139.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742868442664,1.9328,139.52,139.42,29.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742868442665,3.8774,139.52,139.42,29.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742868442861,4.3200096,139.51,139.43,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742868443369,111.07028144,139.52,139.43,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742868443570,0.05006992,139.48,139.46,0.04877837]
["bitfinex-derivatives","SOLF0:USTF0",1742868444569,0.05006992,139.48,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1742868445266,0.05006992,139.48,139.46,7.21807837]
["bitfinex-derivatives","SOLF0:USTF0",1742868445671,0.05006992,139.48,139.46,0.04877837]
["bitfinex-derivatives","SOLF0:USTF0",1742868445872,7.21896992,139.48,139.46,0.04877837]
["bitfinex-derivatives","SOLF0:USTF0",1742868446068,0.05006992,139.48,139.46,0.04877837]
["bitfinex-derivatives","SOLF0:USTF0",1742868446368,0.05006992,139.48,139.38,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742868446672,28.04,139.47,139.38,30.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742868446868,7.1707,139.44,139.4,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742868447069,1.8902,139.46,139.38,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742868447569,0.04638896,139.43,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742868449572,0.04638896,139.43,139.42,35.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742868449971,1.8902,139.51,139.46,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742868450175,7.1681,139.49,139.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742868450574,4.33893247,139.48,139.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742868451066,0.05453183,139.46,139.45,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742868451267,4.33893247,139.47,139.45,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742868451464,4.38599308,139.47,139.45,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742868451663,4.33893247,139.46,139.45,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742868454771,4.33893247,139.46,139.44,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1742868455475,11.50903247,139.45,139.44,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1742868456073,4.33893247,139.45,139.44,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1742868459767,4.33893247,139.45,139.44,7.21698896]
["bitfinex-derivatives","SOLF0:USTF0",1742868461878,4.33893247,139.45,139.44,34.95698896]
["bitfinex-derivatives","SOLF0:USTF0",1742868462180,4.33893247,139.45,139.44,27.78638896]
["bitfinex-derivatives","SOLF0:USTF0",1742868462381,4.33893247,139.45,139.44,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1742868463387,11.50903247,139.45,139.44,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1742868465576,7.1712,139.43,139.38,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742868465884,1.9861,139.44,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742868466083,4.33893247,139.42,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742868466280,4.33893247,139.42,139.38,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742868466481,4.33893247,139.41,139.38,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742868466681,4.38456774,139.41,139.36,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1742868466884,4.33893247,139.4,139.36,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1742868467383,4.33893247,139.39,139.36,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1742868467781,4.33893247,139.39,139.38,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1742868468181,0.04563527,139.41,139.36,29.656]
["bitfinex-derivatives","SOLF0:USTF0",1742868468379,7.21813527,139.41,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742868468584,0.04563527,139.41,139.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742868468976,4.34966799,139.4,139.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742868469382,0.04563527,139.41,139.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742868470482,0.04563527,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1742868470982,0.04563527,139.41,139.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742868471183,4.39434408,139.41,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742868471582,0.04563527,139.41,139.38,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742868471884,0.04563527,139.41,139.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868472086,4.34761865,139.4,139.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868472286,4.34761865,139.4,139.36,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742868472584,4.34761865,139.4,139.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868472786,4.34761865,139.39,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1742868472987,7.21813527,139.41,139.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868473183,0.04563527,139.41,139.23,614.2]
["bitfinex-derivatives","SOLF0:USTF0",1742868473387,3.919,139.4,139.25,34.8548266]
["bitfinex-derivatives","SOLF0:USTF0",1742868473587,0.04810144,139.34,139.25,33.5423]
["bitfinex-derivatives","SOLF0:USTF0",1742868473789,3.919,139.4,139.25,33.5423]
["bitfinex-derivatives","SOLF0:USTF0",1742868474092,0.0477862,139.31,139.25,33.5423]
["bitfinex-derivatives","SOLF0:USTF0",1742868474281,8.483e-05,139.29,139.25,33.5423]
["bitfinex-derivatives","SOLF0:USTF0",1742868474488,3.919,139.4,139.25,33.5423]
["bitfinex-derivatives","SOLF0:USTF0",1742868474687,3.919,139.4,139.25,31.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742868474888,7.1743,139.37,139.34,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742868475186,3.919,139.4,139.31,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742868475490,3.919,139.4,139.34,0.04660477]
["bitfinex-derivatives","SOLF0:USTF0",1742868475491,7.22312612,139.37,139.34,0.04660477]
["bitfinex-derivatives","SOLF0:USTF0",1742868475685,0.04862612,139.37,139.34,0.04660477]
["bitfinex-derivatives","SOLF0:USTF0",1742868475892,0.04862612,139.37,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1742868476392,0.04862612,139.37,139.35,34.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742868476588,0.04862612,139.37,139.34,0.04660477]
["bitfinex-derivatives","SOLF0:USTF0",1742868476996,7.22322612,139.37,139.34,0.04660477]
["bitfinex-derivatives","SOLF0:USTF0",1742868477595,7.1748,139.36,139.34,0.04660477]
["bitfinex-derivatives","SOLF0:USTF0",1742868478393,7.22302612,139.37,139.34,0.04660477]
["bitfinex-derivatives","SOLF0:USTF0",1742868478793,4.33823477,139.36,139.34,0.04660477]
["bitfinex-derivatives","SOLF0:USTF0",1742868479588,0.04862612,139.37,139.34,0.04660477]
["bitfinex-derivatives","SOLF0:USTF0",1742868481185,0.04862612,139.37,139.34,7.22220477]
["bitfinex-derivatives","SOLF0:USTF0",1742868481390,0.04862612,139.37,139.34,0.04660477]
["bitfinex-derivatives","SOLF0:USTF0",1742868482398,0.04862612,139.37,139.34,7.22190477]
["bitfinex-derivatives","SOLF0:USTF0",1742868482592,0.04862612,139.37,139.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742868482989,0.04862612,139.37,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1742868489296,2.0723,139.45,139.35,29.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742868489494,365.47288144,139.49,139.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742868489495,107.19288144,139.49,139.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742868489695,4.35027763,139.44,139.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742868489896,4.35027763,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742868490199,31.25952221,139.49,139.43,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868490200,4.35027763,139.48,139.43,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868490702,4.39661321,139.47,139.44,0.05426465]
["bitfinex-derivatives","SOLF0:USTF0",1742868491295,0.04633558,139.47,139.44,0.05426465]
["bitfinex-derivatives","SOLF0:USTF0",1742868491795,0.04633558,139.47,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742868492503,0.04633558,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742868492907,4.39772823,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742868493699,4.39772823,139.47,139.44,0.05426465]
["bitfinex-derivatives","SOLF0:USTF0",1742868494002,0.04633558,139.47,139.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742868494204,7.1704,139.45,139.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742868494704,7.1704,139.45,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742868494901,7.1704,139.45,139.42,0.0434463]
["bitfinex-derivatives","SOLF0:USTF0",1742868495102,4.40062359,139.44,139.42,0.0434463]
["bitfinex-derivatives","SOLF0:USTF0",1742868495597,4.35049015,139.43,139.42,7.2151463]
["bitfinex-derivatives","SOLF0:USTF0",1742868497109,0.05013344,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742868497601,4.40190294,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742868500106,11.57300294,139.44,139.42,0.0434463]
["bitfinex-derivatives","SOLF0:USTF0",1742868500407,4.3517695,139.43,139.42,0.0434463]
["bitfinex-derivatives","SOLF0:USTF0",1742868503205,4.3517695,139.43,139.42,7.2151463]
["bitfinex-derivatives","SOLF0:USTF0",1742868503403,4.3517695,139.43,139.42,0.0434463]
["bitfinex-derivatives","SOLF0:USTF0",1742868503805,4.3517695,139.43,139.42,7.2151463]
["bitfinex-derivatives","SOLF0:USTF0",1742868504106,4.3517695,139.43,139.42,0.0434463]
["bitfinex-derivatives","SOLF0:USTF0",1742868506909,11.5228695,139.43,139.42,0.0434463]
["bitfinex-derivatives","SOLF0:USTF0",1742868507307,4.3517695,139.43,139.42,0.0434463]
["bitfinex-derivatives","SOLF0:USTF0",1742868508008,4.3517695,139.43,139.42,7.2151463]
["bitfinex-derivatives","SOLF0:USTF0",1742868508410,4.3517695,139.43,139.42,0.0434463]
["bitfinex-derivatives","SOLF0:USTF0",1742868509405,4.3517695,139.43,139.42,27.3034463]
["bitfinex-derivatives","SOLF0:USTF0",1742868509603,4.3517695,139.43,139.42,34.4751463]
["bitfinex-derivatives","SOLF0:USTF0",1742868510005,0.05013344,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742868513515,7.1683,139.49,139.46,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742868514007,4.35325478,139.48,139.46,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742868514311,4.35325478,139.47,139.46,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742868516021,0.04844109,139.48,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1742868520922,1.9785,139.52,139.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742868521316,4.34916095,139.51,139.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742868521720,1.9785,139.52,139.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742868521926,0.05414616,139.5,139.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742868522619,0.05414616,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742868522826,0.05414616,139.5,139.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742868523123,0.05414616,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742868523328,0.05414616,139.5,139.48,0.0528583]
["bitfinex-derivatives","SOLF0:USTF0",1742868523627,0.05414616,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742868524425,0.05414616,139.5,139.48,7.2212583]
["bitfinex-derivatives","SOLF0:USTF0",1742868525124,0.05414616,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742868525520,4.40399472,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742868526129,0.05414616,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742868528432,0.05414616,139.5,139.48,7.2211583]
["bitfinex-derivatives","SOLF0:USTF0",1742868528621,4.40914602,139.5,139.48,7.2211583]
["bitfinex-derivatives","SOLF0:USTF0",1742868528821,0.05414616,139.5,139.48,7.2211583]
["bitfinex-derivatives","SOLF0:USTF0",1742868529125,0.05414616,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742868529829,4.40951376,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742868531337,11.57741376,139.5,139.48,0.0528583]
["bitfinex-derivatives","SOLF0:USTF0",1742868531635,7.22204616,139.5,139.48,0.0528583]
["bitfinex-derivatives","SOLF0:USTF0",1742868532536,0.05414616,139.5,139.48,7.2211583]
["bitfinex-derivatives","SOLF0:USTF0",1742868533038,0.05414616,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742868533238,2.0605,139.55,139.48,0.0528583]
["bitfinex-derivatives","SOLF0:USTF0",1742868533740,7.1665,139.53,139.48,0.0528583]
["bitfinex-derivatives","SOLF0:USTF0",1742868534139,4.35893208,139.52,139.48,0.0528583]
["bitfinex-derivatives","SOLF0:USTF0",1742868534343,4.41182251,139.52,139.5,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742868534638,4.35893208,139.51,139.5,33.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742868535535,1e-08,139.51,139.5,33.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742868535839,0.05289043,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1742868538644,0.05289043,139.52,139.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742868539240,7.167,139.51,139.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742868539437,0.05289043,139.52,139.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742868539842,7.21949043,139.52,139.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742868540343,0.05289043,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1742868548249,7.1637,139.58,139.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742868548549,7.1637,139.58,139.5,39.21265841]
["bitfinex-derivatives","SOLF0:USTF0",1742868548750,4.30089153,139.57,139.52,12.43265841]
["bitfinex-derivatives","SOLF0:USTF0",1742868548950,29.23442221,139.61,139.54,12.43265841]
["bitfinex-derivatives","SOLF0:USTF0",1742868549151,29.23442221,139.61,139.55,28.5221]
["bitfinex-derivatives","SOLF0:USTF0",1742868549344,29.23442221,139.61,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742868549547,29.23442221,139.61,139.6,33.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742868551054,29.23442221,139.61,139.6,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742868551453,0.05472264,139.62,139.6,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742868551647,0.05472264,139.62,139.6,33.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742868551955,0.05472264,139.62,139.6,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742868552156,0.05472264,139.62,139.6,33.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742868552355,0.05472264,139.62,139.6,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742868554246,0.05472264,139.62,139.59,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1742868554856,7.1624,139.6,139.59,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1742868557047,7.1624,139.6,139.51,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742868557048,0.05472264,139.62,139.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742868557254,26.6,139.65,139.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742868557653,7.1632,139.59,139.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742868558057,7.20863201,139.59,139.56,26.62939715]
["bitfinex-derivatives","SOLF0:USTF0",1742868558454,7.1635,139.58,139.56,26.62939715]
["bitfinex-derivatives","SOLF0:USTF0",1742868559054,7.20853201,139.59,139.56,26.62939715]
["bitfinex-derivatives","SOLF0:USTF0",1742868559251,0.04543201,139.59,139.56,26.62939715]
["bitfinex-derivatives","SOLF0:USTF0",1742868559758,7.1634,139.58,139.56,26.62939715]
["bitfinex-derivatives","SOLF0:USTF0",1742868561063,7.164,139.57,139.56,26.62939715]
["bitfinex-derivatives","SOLF0:USTF0",1742868561966,7.164,139.57,139.56,0.04939715]
["bitfinex-derivatives","SOLF0:USTF0",1742868562263,7.164,139.57,139.56,26.54939715]
["bitfinex-derivatives","SOLF0:USTF0",1742868566065,7.1635,139.58,139.56,26.54939715]
["bitfinex-derivatives","SOLF0:USTF0",1742868566867,7.20863201,139.59,139.56,33.71379715]
["bitfinex-derivatives","SOLF0:USTF0",1742868567069,0.04543201,139.59,139.56,26.54939715]
["bitfinex-derivatives","SOLF0:USTF0",1742868567963,7.1638,139.58,139.56,26.54939715]
["bitfinex-derivatives","SOLF0:USTF0",1742868568167,7.1638,139.58,139.56,0.04939715]
["bitfinex-derivatives","SOLF0:USTF0",1742868568370,7.1638,139.58,139.45,14.3397]
["bitfinex-derivatives","SOLF0:USTF0",1742868568371,26.54543201,139.59,139.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868568662,19.39886091,139.58,139.43,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742868568872,37.97326395,139.58,139.44,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868569067,7.1684,139.49,139.44,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868569366,26.5,139.54,139.44,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868569569,0.0536544,139.48,139.45,7.21883133]
["bitfinex-derivatives","SOLF0:USTF0",1742868569764,0.0536544,139.48,139.44,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868570062,0.04837977,139.48,139.45,0.05019037]
["bitfinex-derivatives","SOLF0:USTF0",1742868570262,0.04837977,139.48,139.45,7.22009037]
["bitfinex-derivatives","SOLF0:USTF0",1742868570464,0.04837977,139.48,139.45,0.05019037]
["bitfinex-derivatives","SOLF0:USTF0",1742868571361,7.21737977,139.48,139.45,0.05019037]
["bitfinex-derivatives","SOLF0:USTF0",1742868571762,26.5,139.55,139.45,0.05019037]
["bitfinex-derivatives","SOLF0:USTF0",1742868571966,4.24446644,139.54,139.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868572366,7.1689,139.48,139.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868572974,7.22070484,139.48,139.46,26.55180654]
["bitfinex-derivatives","SOLF0:USTF0",1742868573264,7.1691,139.47,139.46,0.05180654]
["bitfinex-derivatives","SOLF0:USTF0",1742868573661,2.0139,139.47,139.38,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1742868573861,2.0139,139.47,139.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868574062,4.24308378,139.46,139.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868574267,7.172,139.42,139.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868574874,7.22603378,139.42,139.39,26.56713108]
["bitfinex-derivatives","SOLF0:USTF0",1742868575477,7.1726,139.41,139.39,0.04713108]
["bitfinex-derivatives","SOLF0:USTF0",1742868575676,7.1726,139.41,139.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868576077,7.22583378,139.42,139.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868576674,7.23403378,139.42,139.23,344.32688321]
["bitfinex-derivatives","SOLF0:USTF0",1742868576881,3.9542,139.41,139.28,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742868577077,26.72,139.4,139.28,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742868577378,30.95289209,139.4,139.28,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742868577578,26.72,139.4,139.28,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742868577775,0.04912279,139.35,139.33,0.05345303]
["bitfinex-derivatives","SOLF0:USTF0",1742868577971,0.04912279,139.35,139.33,26.77345303]
["bitfinex-derivatives","SOLF0:USTF0",1742868578167,33.8928,139.4,139.33,26.77345303]
["bitfinex-derivatives","SOLF0:USTF0",1742868578572,0.04625566,139.38,139.33,26.77345303]
["bitfinex-derivatives","SOLF0:USTF0",1742868580289,0.04625566,139.38,139.34,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1742868581193,0.04625566,139.38,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1742868581891,0.04625566,139.38,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742868582397,0.04625566,139.38,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742868582895,0.04625566,139.38,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742868583101,1.8775,139.44,139.37,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742868583392,4.0406,139.48,139.42,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742868583593,4.0406,139.48,139.42,33.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742868584393,0.05373164,139.46,139.44,0.05221899]
["bitfinex-derivatives","SOLF0:USTF0",1742868585086,0.05373164,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742868585491,2.0693,139.52,139.44,0.05221899]
["bitfinex-derivatives","SOLF0:USTF0",1742868585689,2.0693,139.52,139.48,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742868585892,2.0693,139.52,139.49,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742868586591,0.0457064,139.52,139.49,26.80661889]
["bitfinex-derivatives","SOLF0:USTF0",1742868586990,1.9408,139.57,139.54,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742868587197,1.9408,139.57,139.54,33.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742868587398,1.9408,139.57,139.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742868588293,1.98881574,139.57,139.54,26.81264134]
["bitfinex-derivatives","SOLF0:USTF0",1742868588698,0.04801574,139.57,139.54,26.81264134]
["bitfinex-derivatives","SOLF0:USTF0",1742868588892,0.04801574,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742868589295,1.9408,139.62,139.54,26.81264134]
["bitfinex-derivatives","SOLF0:USTF0",1742868589896,1.9408,139.62,139.54,0.05264134]
["bitfinex-derivatives","SOLF0:USTF0",1742868590097,7.1628,139.6,139.55,33.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742868590298,7.1628,139.6,139.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742868590696,0.0543347,139.59,139.56,0.04944111]
["bitfinex-derivatives","SOLF0:USTF0",1742868591194,0.0543347,139.59,139.46,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1742868591398,26.72,139.6,139.47,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742868591597,2.0688,139.59,139.47,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742868591798,7.1645,139.56,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742868592194,4.0004,139.59,139.51,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742868592388,7.21355353,139.55,139.53,0.04877357]
["bitfinex-derivatives","SOLF0:USTF0",1742868592795,0.04855353,139.55,139.53,0.04877357]
["bitfinex-derivatives","SOLF0:USTF0",1742868593802,0.04855353,139.55,139.53,7.21457357]
["bitfinex-derivatives","SOLF0:USTF0",1742868594401,0.04855353,139.55,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742868596103,0.04855353,139.55,139.54,33.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742868599204,1.9408,139.62,139.54,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742868599804,1.9408,139.62,139.59,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742868600498,1.9408,139.62,139.59,7.21625386]
["bitfinex-derivatives","SOLF0:USTF0",1742868600499,1.98689608,139.62,139.59,7.21625386]
["bitfinex-derivatives","SOLF0:USTF0",1742868602710,9.14839608,139.62,139.59,7.21625386]
["bitfinex-derivatives","SOLF0:USTF0",1742868604112,7.1624,139.6,139.59,0.05365386]
["bitfinex-derivatives","SOLF0:USTF0",1742868604306,28.52689608,139.62,139.53,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868604510,28.4808,139.62,139.53,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868604708,7.164,139.57,139.53,33.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742868605013,4.21659724,139.61,139.53,33.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742868605212,7.1643,139.57,139.53,33.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742868605411,7.1643,139.57,139.56,0.04647954]
["bitfinex-derivatives","SOLF0:USTF0",1742868607716,7.21584407,139.58,139.56,0.04647954]
["bitfinex-derivatives","SOLF0:USTF0",1742868608014,0.05224407,139.58,139.56,0.04647954]
["bitfinex-derivatives","SOLF0:USTF0",1742868608411,26.52,139.57,139.47,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742868608612,2.0008,139.56,139.43,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742868608809,2.0008,139.56,139.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868609206,4.21754647,139.55,139.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868609817,0.05258576,139.51,139.48,0.04738991]
["bitfinex-derivatives","SOLF0:USTF0",1742868610712,7.1681,139.49,139.48,0.04738991]
["bitfinex-derivatives","SOLF0:USTF0",1742868613515,7.1696,139.46,139.45,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868613713,26.52,139.51,139.4,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742868614021,7.171,139.44,139.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868614518,0.05206606,139.44,139.41,26.56765517]
["bitfinex-derivatives","SOLF0:USTF0",1742868616119,7.22306606,139.44,139.41,26.56765517]
["bitfinex-derivatives","SOLF0:USTF0",1742868618220,7.1713,139.43,139.41,26.56765517]
["bitfinex-derivatives","SOLF0:USTF0",1742868618622,0.05206606,139.44,139.41,26.56765517]
["bitfinex-derivatives","SOLF0:USTF0",1742868619228,7.22316606,139.44,139.41,26.56765517]
["bitfinex-derivatives","SOLF0:USTF0",1742868619717,0.05206606,139.44,139.41,26.56765517]
["bitfinex-derivatives","SOLF0:USTF0",1742868619918,7.1711,139.43,139.41,26.56765517]
["bitfinex-derivatives","SOLF0:USTF0",1742868621825,7.1717,139.42,139.41,26.56765517]
["bitfinex-derivatives","SOLF0:USTF0",1742868622027,0.05206606,139.44,139.41,26.56765517]
["bitfinex-derivatives","SOLF0:USTF0",1742868622225,0.05206606,139.44,139.41,0.04765517]
["bitfinex-derivatives","SOLF0:USTF0",1742868622825,7.1717,139.42,139.41,0.04765517]
["bitfinex-derivatives","SOLF0:USTF0",1742868623625,1.9749,139.43,139.35,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742868623831,1.9845,139.42,139.36,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868624624,0.05465368,139.4,139.36,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868624826,0.05465368,139.4,139.37,0.04538494]
["bitfinex-derivatives","SOLF0:USTF0",1742868625221,7.22735368,139.4,139.37,0.04538494]
["bitfinex-derivatives","SOLF0:USTF0",1742868625426,0.05465368,139.4,139.37,0.04538494]
["bitfinex-derivatives","SOLF0:USTF0",1742868626429,7.1735,139.39,139.37,0.04538494]
["bitfinex-derivatives","SOLF0:USTF0",1742868627032,0.05465368,139.4,139.37,0.04538494]
["bitfinex-derivatives","SOLF0:USTF0",1742868627033,7.22755368,139.4,139.37,0.04538494]
["bitfinex-derivatives","SOLF0:USTF0",1742868627631,0.05465368,139.4,139.37,0.04538494]
["bitfinex-derivatives","SOLF0:USTF0",1742868628127,0.05465368,139.4,139.37,7.21938494]
["bitfinex-derivatives","SOLF0:USTF0",1742868628330,0.05465368,139.4,139.37,0.04538494]
["bitfinex-derivatives","SOLF0:USTF0",1742868629631,0.05465368,139.4,139.37,7.21948494]
["bitfinex-derivatives","SOLF0:USTF0",1742868629824,0.05465368,139.4,139.37,0.04538494]
["bitfinex-derivatives","SOLF0:USTF0",1742868630431,7.1736,139.39,139.37,0.04538494]
["bitfinex-derivatives","SOLF0:USTF0",1742868631033,7.1737,139.38,139.37,0.04538494]
["bitfinex-derivatives","SOLF0:USTF0",1742868632031,7.1737,139.38,139.34,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868632332,7.1743,139.37,139.34,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868632730,7.1739,139.38,139.34,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868633231,0.04593355,139.37,139.35,0.04827072]
["bitfinex-derivatives","SOLF0:USTF0",1742868634531,7.22023355,139.37,139.35,0.04827072]
["bitfinex-derivatives","SOLF0:USTF0",1742868634732,0.04593355,139.37,139.35,0.04827072]
["bitfinex-derivatives","SOLF0:USTF0",1742868636435,0.04593355,139.37,139.35,7.22357072]
["bitfinex-derivatives","SOLF0:USTF0",1742868636634,0.04593355,139.37,139.35,0.04827072]
["bitfinex-derivatives","SOLF0:USTF0",1742868637738,0.04593355,139.37,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1742868638636,7.172,139.42,139.39,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742868639841,7.22079624,139.42,139.39,7.22011585]
["bitfinex-derivatives","SOLF0:USTF0",1742868641036,0.04879624,139.42,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1742868641342,0.04879624,139.42,139.39,0.04731585]
["bitfinex-derivatives","SOLF0:USTF0",1742868642338,7.22049624,139.42,139.39,7.22021585]
["bitfinex-derivatives","SOLF0:USTF0",1742868643749,0.04879624,139.42,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742868644650,0.04879624,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742868645644,0.04879624,139.42,139.41,33.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742868652355,1.8872,139.48,139.45,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1742868652555,1.8872,139.48,139.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868652757,4.24680344,139.47,139.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868652951,4.24680344,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742868653955,4.24680344,139.47,139.45,33.76469581]
["bitfinex-derivatives","SOLF0:USTF0",1742868654255,7.21485361,139.48,139.45,33.76469581]
["bitfinex-derivatives","SOLF0:USTF0",1742868655047,0.04615361,139.48,139.45,0.05479581]
["bitfinex-derivatives","SOLF0:USTF0",1742868655754,7.1696,139.46,139.45,0.05479581]
["bitfinex-derivatives","SOLF0:USTF0",1742868656059,4.25359881,139.47,139.45,0.05479581]
["bitfinex-derivatives","SOLF0:USTF0",1742868656259,4.25359881,139.46,139.45,0.05479581]
["bitfinex-derivatives","SOLF0:USTF0",1742868656857,4.25359881,139.46,139.45,26.59479581]
["bitfinex-derivatives","SOLF0:USTF0",1742868657458,4.25654938,139.46,139.45,33.76489581]
["bitfinex-derivatives","SOLF0:USTF0",1742868660660,7.21485361,139.48,139.45,33.76489581]
["bitfinex-derivatives","SOLF0:USTF0",1742868660868,7.21485361,139.48,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742868661062,4.2600764,139.47,139.45,26.59479581]
["bitfinex-derivatives","SOLF0:USTF0",1742868661265,11.4292764,139.47,139.45,26.59479581]
["bitfinex-derivatives","SOLF0:USTF0",1742868661465,0.04615361,139.48,139.45,26.59479581]
["bitfinex-derivatives","SOLF0:USTF0",1742868661669,0.04615361,139.48,139.45,0.05479581]
["bitfinex-derivatives","SOLF0:USTF0",1742868661870,7.1696,139.46,139.45,0.05479581]
["bitfinex-derivatives","SOLF0:USTF0",1742868662564,4.26227903,139.46,139.45,0.05479581]
["bitfinex-derivatives","SOLF0:USTF0",1742868663169,11.43187903,139.46,139.45,0.05479581]
["bitfinex-derivatives","SOLF0:USTF0",1742868663361,4.26227903,139.46,139.4,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742868663560,4.26227903,139.46,139.41,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868663773,7.1721,139.42,139.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868664267,7.1714,139.43,139.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868664571,0.04849352,139.42,139.4,0.05241674]
["bitfinex-derivatives","SOLF0:USTF0",1742868664772,0.04849352,139.42,139.4,7.22511674]
["bitfinex-derivatives","SOLF0:USTF0",1742868665167,0.04849352,139.42,139.4,0.05241674]
["bitfinex-derivatives","SOLF0:USTF0",1742868666279,0.04849352,139.42,139.4,7.22501674]
["bitfinex-derivatives","SOLF0:USTF0",1742868667473,4.26341089,139.41,139.4,0.05241674]
["bitfinex-derivatives","SOLF0:USTF0",1742868668773,11.43561089,139.41,139.4,0.05241674]
["bitfinex-derivatives","SOLF0:USTF0",1742868669477,4.26341089,139.41,139.4,0.05241674]
["bitfinex-derivatives","SOLF0:USTF0",1742868669772,0.04849352,139.42,139.4,26.59241674]
["bitfinex-derivatives","SOLF0:USTF0",1742868669982,7.1694,139.47,139.44,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1742868670175,7.1694,139.47,139.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868670374,31.26872221,139.49,139.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868670681,29.23442221,139.49,139.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868671072,77.95845923,139.5,139.46,0.05415928]
["bitfinex-derivatives","SOLF0:USTF0",1742868671674,77.95845923,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742868671874,77.95845923,139.5,139.49,33.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742868672273,115.81473215,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742868672482,196.39238318,139.52,139.49,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742868672682,196.39238318,139.52,139.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742868672880,196.39238318,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1742868673178,116.92206185,139.56,139.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742868673381,124.08686185,139.56,139.51,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742868673578,116.92206185,139.56,139.44,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742868673781,0.04833668,139.55,139.52,0.04743488]
["bitfinex-derivatives","SOLF0:USTF0",1742868674083,7.1659,139.54,139.51,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742868674377,7.1659,139.54,139.51,26.85487129]
["bitfinex-derivatives","SOLF0:USTF0",1742868674577,7.1665,139.52,139.51,26.85487129]
["bitfinex-derivatives","SOLF0:USTF0",1742868674978,5.7684,139.53,139.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742868675180,7.1672,139.51,139.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742868675688,5.7684,139.53,139.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742868676081,0.04554508,139.52,139.49,0.05201799]
["bitfinex-derivatives","SOLF0:USTF0",1742868676275,7.1675,139.5,139.49,0.05201799]
["bitfinex-derivatives","SOLF0:USTF0",1742868676481,0.04554508,139.52,139.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742868676683,26.78,139.52,139.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742868677787,0.04721327,139.49,139.47,0.04514682]
["bitfinex-derivatives","SOLF0:USTF0",1742868677986,7.1686,139.48,139.47,0.04514682]
["bitfinex-derivatives","SOLF0:USTF0",1742868678181,0.04721327,139.49,139.4,62.08938533]
["bitfinex-derivatives","SOLF0:USTF0",1742868678485,7.1698,139.46,139.41,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742868678785,46.22708548,139.52,139.41,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742868679280,5.7684,139.53,139.41,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742868679281,5.7684,139.53,139.45,0.0488812]
["bitfinex-derivatives","SOLF0:USTF0",1742868679487,0.046576,139.48,139.46,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742868679690,12.9345,139.53,139.48,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1742868679985,5.7684,139.53,139.48,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1742868680286,0.04545905,139.52,139.49,0.0523347]
["bitfinex-derivatives","SOLF0:USTF0",1742868682679,0.04545905,139.52,139.49,7.2203347]
["bitfinex-derivatives","SOLF0:USTF0",1742868682884,0.04545905,139.52,139.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742868683284,0.04545905,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1742868684484,0.04545905,139.52,139.5,33.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742868684991,0.04545905,139.52,139.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742868686787,0.04545905,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1742868688698,0.04545905,139.52,139.5,33.8273]
["bitfinex-derivatives","SOLF0:USTF0",1742868688895,0.04545905,139.52,139.49,0.0523347]
["bitfinex-derivatives","SOLF0:USTF0",1742868689099,19.44708548,139.5,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742868689302,4.0997,139.49,139.4,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742868689596,7.1707,139.44,139.4,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742868690002,7.1707,139.44,139.39,9.90554623]
["bitfinex-derivatives","SOLF0:USTF0",1742868690197,0.0524102,139.43,139.41,0.0339531]
["bitfinex-derivatives","SOLF0:USTF0",1742868692208,0.0524102,139.43,139.41,7.2058531]
["bitfinex-derivatives","SOLF0:USTF0",1742868696015,0.0524102,139.43,139.41,0.0339531]
["bitfinex-derivatives","SOLF0:USTF0",1742868696915,7.2237102,139.43,139.41,0.0339531]
["bitfinex-derivatives","SOLF0:USTF0",1742868697617,7.1717,139.42,139.41,0.0339531]
["bitfinex-derivatives","SOLF0:USTF0",1742868698215,11.37266861,139.42,139.41,0.0339531]
["bitfinex-derivatives","SOLF0:USTF0",1742868698816,7.1717,139.42,139.41,0.0339531]
["bitfinex-derivatives","SOLF0:USTF0",1742868699519,7.2237102,139.43,139.41,0.0339531]
["bitfinex-derivatives","SOLF0:USTF0",1742868701018,0.0524102,139.43,139.41,0.0339531]
["bitfinex-derivatives","SOLF0:USTF0",1742868701625,0.0524102,139.43,139.41,7.2061531]
["bitfinex-derivatives","SOLF0:USTF0",1742868701921,0.0524102,139.43,139.41,0.0339531]
["bitfinex-derivatives","SOLF0:USTF0",1742868703812,0.0524102,139.43,139.41,7.2060531]
["bitfinex-derivatives","SOLF0:USTF0",1742868706915,26.5924102,139.43,139.28,420.62218493]
["bitfinex-derivatives","SOLF0:USTF0",1742868707115,26.5924102,139.43,139.29,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868707116,4.19915027,139.42,139.29,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868707320,8.02515027,139.42,139.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868707520,7.1742,139.38,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742868707717,4.19915027,139.41,139.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868708118,0.05460916,139.37,139.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868708620,0.05460916,139.37,139.34,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742868709022,7.22880916,139.37,139.34,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742868709221,0.05460916,139.37,139.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868709613,7.1749,139.36,139.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868709818,7.1749,139.36,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742868710217,7.22894136,139.36,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742868710525,0.05404136,139.36,139.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868711623,0.05404136,139.36,139.28,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1742868711826,7.22904136,139.36,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742868712425,0.05404136,139.36,139.33,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1742868714629,0.05404136,139.36,139.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868714830,26.54,139.37,139.29,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868715030,0.05335741,139.34,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742868715732,7.22915741,139.34,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742868715931,7.22915741,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742868716229,0.05335741,139.34,139.29,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868717232,0.05335741,139.34,139.32,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742868717628,0.05335741,139.34,139.29,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868717833,0.05335741,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742868719027,0.05335741,139.34,139.32,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742868719232,7.175,139.36,139.32,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742868719432,0.04677011,139.34,139.32,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742868720534,0.04677011,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742868721032,0.04677011,139.34,139.29,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868721233,0.04677011,139.34,139.32,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742868722735,0.04677011,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742868723136,0.04677011,139.34,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742868723336,0.04677011,139.34,139.29,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868723834,0.04677011,139.34,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742868724533,0.04677011,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742868725038,30.366,139.42,139.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868725233,7.173,139.4,139.37,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742868725933,7.1733,139.39,139.37,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742868726132,0.04704614,139.4,139.37,7.22057011]
["bitfinex-derivatives","SOLF0:USTF0",1742868726340,0.04704614,139.4,139.37,0.04677011]
["bitfinex-derivatives","SOLF0:USTF0",1742868728129,0.04704614,139.4,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1742868728435,0.04704614,139.4,139.37,0.04677011]
["bitfinex-derivatives","SOLF0:USTF0",1742868728734,0.04704614,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742868731638,0.04704614,139.4,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1742868731940,7.22004614,139.4,139.37,0.04677011]
["bitfinex-derivatives","SOLF0:USTF0",1742868732739,0.04704614,139.4,139.37,0.04677011]
["bitfinex-derivatives","SOLF0:USTF0",1742868733539,7.1737,139.38,139.37,0.04677011]
["bitfinex-derivatives","SOLF0:USTF0",1742868734140,11.38427103,139.38,139.37,0.04677011]
["bitfinex-derivatives","SOLF0:USTF0",1742868736141,7.1758,139.34,139.33,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868736346,4.21057103,139.38,139.33,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868736539,7.1756,139.35,139.33,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868736842,4.21057103,139.37,139.33,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868737146,7.1756,139.35,139.33,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868740151,7.1758,139.34,139.33,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868740348,0.04954274,139.36,139.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868740550,1.9909,139.38,139.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868740749,7.22984304,139.34,139.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868740949,7.22984304,139.34,139.3,33.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742868741246,4.21432138,139.33,139.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868741645,0.05354304,139.34,139.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868741948,0.05354304,139.34,139.31,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742868744850,4.21559998,139.33,139.31,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742868745044,4.21559998,139.33,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742868746249,0.05354304,139.34,139.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868746647,7.22964304,139.34,139.3,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1742868746951,0.05354304,139.34,139.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868747344,0.05354304,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742868747651,0.05354304,139.34,139.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868748947,0.05354304,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742868749151,0.05354304,139.34,139.33,33.7163]
["bitfinex-derivatives","SOLF0:USTF0",1742868750652,4.27886262,139.34,139.33,33.7163]
["bitfinex-derivatives","SOLF0:USTF0",1742868751755,4.27886262,139.34,139.33,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868753457,4.27886262,139.34,139.3,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742868753651,4.27886262,139.34,139.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868753856,4.22531958,139.33,139.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868754055,11.40201958,139.33,139.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868754255,11.40201958,139.33,139.31,33.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742868754456,4.22531958,139.32,139.31,33.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742868763060,0.05354304,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742868763453,3.9492,139.41,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742868763850,2.0012,139.41,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742868764056,2.0769,139.44,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1742868764360,3.8675,139.45,139.4,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868764660,4.28095425,139.43,139.41,0.04926824]
["bitfinex-derivatives","SOLF0:USTF0",1742868764863,4.28095425,139.43,139.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868765056,4.23177411,139.42,139.41,0.04956053]
["bitfinex-derivatives","SOLF0:USTF0",1742868765462,4.23177411,139.42,139.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868765864,11.40377411,139.42,139.38,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1742868766256,4.23177411,139.41,139.38,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1742868766561,4.23177411,139.4,139.38,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1742868766763,4.23177411,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742868767762,4.23177411,139.4,139.39,33.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742868768959,4.23177411,139.4,139.27,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742868769161,4.23177411,139.4,139.28,30.4727]
["bitfinex-derivatives","SOLF0:USTF0",1742868769464,7.23064164,139.35,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742868769664,7.1755,139.35,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742868769861,7.22926263,139.35,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742868770263,4.22913962,139.34,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742868770866,7.22926263,139.35,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742868771667,0.05376263,139.35,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742868772166,4.22994236,139.34,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742868772768,7.22906263,139.35,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742868773871,4.23054923,139.34,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742868774466,4.23054923,139.33,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742868778376,0.05376263,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742868778980,4.28891372,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742868779474,4.28891372,139.35,139.33,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1742868779678,4.28891372,139.35,139.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868780081,4.23515109,139.34,139.32,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742868780381,4.23515109,139.34,139.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868780572,0.05376263,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742868781183,0.05376263,139.35,139.33,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1742868781386,4.28899915,139.35,139.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868781885,4.23523652,139.34,139.32,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742868782477,4.23523652,139.33,139.32,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742868783280,0.05376263,139.35,139.32,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742868783674,0.05376263,139.35,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742868784492,4.23477316,139.34,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742868791585,0.05376263,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742868791884,4.29181394,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742868792289,4.29181394,139.35,139.34,33.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742868794590,106.84852851,139.49,139.39,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742868794781,3.9661,139.44,139.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868795184,7.1714,139.43,139.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868795385,3.9661,139.44,139.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742868795690,7.1714,139.43,139.39,33.7129]
["bitfinex-derivatives","SOLF0:USTF0",1742868795887,0.04627085,139.43,139.4,0.05271874]
["bitfinex-derivatives","SOLF0:USTF0",1742868796293,7.1722,139.41,139.4,0.05271874]
["bitfinex-derivatives","SOLF0:USTF0",1742868796790,0.04627085,139.43,139.4,0.05271874]
["bitfinex-derivatives","SOLF0:USTF0",1742868796991,7.1719,139.42,139.4,0.05271874]
["bitfinex-derivatives","SOLF0:USTF0",1742868797593,7.21767085,139.43,139.4,7.22531874]
["bitfinex-derivatives","SOLF0:USTF0",1742868797894,0.04627085,139.43,139.4,0.05271874]
["bitfinex-derivatives","SOLF0:USTF0",1742868798389,0.04627085,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742868798790,0.04627085,139.43,139.4,0.05271874]
["bitfinex-derivatives","SOLF0:USTF0",1742868798993,0.04627085,139.43,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742868802190,0.04627085,139.43,139.4,0.05271874]
["bitfinex-derivatives","SOLF0:USTF0",1742868802395,0.04627085,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742868802897,19.68114942,139.43,139.33,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868803190,12.45487857,139.41,139.33,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868803394,1.9374,139.4,139.33,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868803795,1.9374,139.4,139.33,33.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742868803991,7.1745,139.37,139.33,33.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742868804192,7.1745,139.37,139.33,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868804391,0.05079116,139.38,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742868804593,0.05079116,139.38,139.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868805283,7.22479116,139.38,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1742868805694,0.05079116,139.38,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1742868805888,7.22479116,139.38,139.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868806585,0.05079116,139.38,139.35,33.6953]
["bitfinex-derivatives","SOLF0:USTF0",1742868806790,0.05079116,139.38,139.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868807485,0.05079116,139.38,139.35,33.695]
["bitfinex-derivatives","SOLF0:USTF0",1742868809086,7.22459116,139.38,139.35,33.695]
["bitfinex-derivatives","SOLF0:USTF0",1742868811297,7.1743,139.37,139.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868812097,0.05079116,139.38,139.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868812497,7.22449116,139.38,139.36,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742868813899,7.22449116,139.38,139.35,33.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742868815299,7.22449116,139.38,139.36,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1742868815501,0.05079116,139.38,139.36,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1742868815701,0.05079116,139.38,139.36,33.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742868818694,0.05079116,139.38,139.36,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868819102,7.1742,139.37,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1742868819304,7.1742,139.37,139.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868819504,28.5836,139.43,139.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868819802,7.1739,139.38,139.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868820498,7.1739,139.38,139.35,33.695]
["bitfinex-derivatives","SOLF0:USTF0",1742868821404,0.04642657,139.4,139.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868822398,7.1745,139.37,139.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868823402,7.174,139.38,139.35,33.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742868823905,7.174,139.38,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742868824108,7.174,139.38,139.35,33.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742868825604,7.1735,139.39,139.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868825808,0.04642657,139.4,139.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868826109,0.04642657,139.4,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742868827411,7.1732,139.39,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742868829114,0.04642657,139.4,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742868830411,7.1733,139.39,139.36,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742868830606,7.1733,139.39,139.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868831413,7.21932657,139.4,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1742868841425,7.1733,139.39,139.36,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742868841919,0.04642657,139.4,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742868842124,0.04642657,139.4,139.34,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868842321,14.51655311,139.43,139.34,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868842522,7.22905254,139.38,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742868843328,0.05485254,139.38,139.33,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868844229,7.1753,139.35,139.33,33.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742868844421,0.05485254,139.38,139.3,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1742868844627,26.52,139.41,139.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868844827,7.22067546,139.35,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742868845021,26.52,139.38,139.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868845227,7.1759,139.34,139.31,33.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742868846130,0.05334096,139.35,139.31,33.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742868846431,0.05334096,139.35,139.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868846829,0.05334096,139.35,139.3,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742868847029,0.05334096,139.35,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742868847331,6.0155,139.37,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742868847628,7.22248394,139.34,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742868848126,0.04638394,139.34,139.26,39.62218493]
["bitfinex-derivatives","SOLF0:USTF0",1742868848330,0.04638394,139.34,139.27,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868850844,7.1766,139.33,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742868851345,0.04966744,139.32,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742868851745,0.04966744,139.32,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1742868852244,0.04966744,139.32,139.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868852845,0.04966744,139.32,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742868853645,0.04966744,139.32,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1742868854345,0.04966744,139.32,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742868854646,0.04966744,139.32,139.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868854841,0.04966744,139.32,139.3,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742868855947,7.22646744,139.32,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1742868856246,0.04966744,139.32,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1742868856442,0.04966744,139.32,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1742868862054,0.04966744,139.32,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742868862249,12.45295311,139.44,139.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868862447,5.8428,139.42,139.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742868862649,7.1729,139.4,139.36,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742868862853,5.8428,139.42,139.36,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742868863255,7.1732,139.4,139.36,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742868863457,7.22427305,139.4,139.38,0.05313347]
["bitfinex-derivatives","SOLF0:USTF0",1742868863654,0.05107305,139.4,139.38,0.05313347]
["bitfinex-derivatives","SOLF0:USTF0",1742868865060,7.1732,139.39,139.38,0.05313347]
["bitfinex-derivatives","SOLF0:USTF0",1742868868358,7.22397305,139.4,139.38,0.05313347]
["bitfinex-derivatives","SOLF0:USTF0",1742868868555,0.05107305,139.4,139.38,0.05313347]
["bitfinex-derivatives","SOLF0:USTF0",1742868868755,0.05107305,139.4,139.38,26.57313347]
["bitfinex-derivatives","SOLF0:USTF0",1742868869354,0.05107305,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742868869758,0.05107305,139.4,139.38,33.74653347]
["bitfinex-derivatives","SOLF0:USTF0",1742868869958,0.05107305,139.4,139.38,26.57313347]
["bitfinex-derivatives","SOLF0:USTF0",1742868870460,0.05107305,139.4,139.38,0.05313347]
["bitfinex-derivatives","SOLF0:USTF0",1742868870662,0.05107305,139.4,139.32,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868870861,0.05107305,139.4,139.3,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742868870862,7.1754,139.35,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742868871062,7.1754,139.35,139.32,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868871765,7.22300098,139.35,139.32,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868872671,7.22300098,139.35,139.32,33.6767]
["bitfinex-derivatives","SOLF0:USTF0",1742868873467,7.22300098,139.35,139.32,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868874368,7.22300098,139.35,139.32,33.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742868875068,7.1758,139.34,139.32,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868876068,7.22310098,139.35,139.32,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868876458,0.04760098,139.35,139.32,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868879563,1.9153,139.4,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742868879865,26.5,139.44,139.35,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868880066,7.1714,139.43,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742868880265,26.5,139.44,139.36,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868880462,2.0585,139.45,139.41,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742868880767,0.04783936,139.44,139.42,0.04520509]
["bitfinex-derivatives","SOLF0:USTF0",1742868880965,0.04783936,139.44,139.4,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868881169,0.04783936,139.44,139.42,7.22056135]
["bitfinex-derivatives","SOLF0:USTF0",1742868882971,0.04783936,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742868883178,0.04783936,139.44,139.43,33.6711]
["bitfinex-derivatives","SOLF0:USTF0",1742868885181,9.2269,139.49,139.44,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742868885372,1.893,139.5,139.43,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868885672,4.1141,139.54,139.43,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868885977,4.1141,139.54,139.44,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742868886273,0.04746564,139.5,139.47,0.05466361]
["bitfinex-derivatives","SOLF0:USTF0",1742868886478,0.04746564,139.5,139.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868886673,0.04746564,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742868886972,29.10983519,139.55,139.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868887176,36.27523519,139.55,139.51,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742868887478,29.10983519,139.55,139.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742868888080,0.05111376,139.54,139.52,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1742868888972,7.166,139.53,139.52,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1742868889377,0.05111376,139.54,139.52,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1742868891782,7.166,139.53,139.52,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1742868896183,0.05111376,139.54,139.52,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1742868898380,0.05111376,139.54,139.52,7.21463528]
["bitfinex-derivatives","SOLF0:USTF0",1742868898580,0.05111376,139.54,139.52,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1742868898977,0.05111376,139.54,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1742868899784,2.0168,139.61,139.52,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1742868899983,7.1633,139.59,139.52,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742868900181,2.0168,139.61,139.52,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742868900579,2.0168,139.61,139.52,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742868900775,3.9002,139.64,139.57,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1742868900984,3.9002,139.64,139.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868901179,7.1634,139.58,139.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868901382,12.45295311,139.63,139.59,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1742868901587,0.0466848,139.56,139.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868901782,7.1643,139.57,139.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868902075,28.4376,139.62,139.52,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742868902288,28.4376,139.62,139.53,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868902489,7.1648,139.56,139.53,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868902985,7.1648,139.56,139.53,26.50939169]
["bitfinex-derivatives","SOLF0:USTF0",1742868903187,7.21405982,139.56,139.53,26.50939169]
["bitfinex-derivatives","SOLF0:USTF0",1742868903688,7.1655,139.54,139.53,0.04939169]
["bitfinex-derivatives","SOLF0:USTF0",1742868903887,26.50925982,139.56,139.45,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742868904081,7.1679,139.5,139.46,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742868904286,7.1679,139.5,139.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868904492,3.9437,139.55,139.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868904687,7.1663,139.53,139.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868905082,0.04698934,139.51,139.49,0.0473081]
["bitfinex-derivatives","SOLF0:USTF0",1742868905295,0.04698934,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742868906100,0.04698934,139.51,139.49,7.2152081]
["bitfinex-derivatives","SOLF0:USTF0",1742868906502,0.04698934,139.51,139.49,0.0473081]
["bitfinex-derivatives","SOLF0:USTF0",1742868907098,7.1675,139.5,139.49,0.0473081]
["bitfinex-derivatives","SOLF0:USTF0",1742868907294,0.04698934,139.51,139.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868907502,7.1695,139.47,139.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868907699,26.46,139.53,139.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868908097,7.1678,139.5,139.46,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742868908299,26.46,139.53,139.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868908499,0.05180762,139.49,139.47,0.04758653]
["bitfinex-derivatives","SOLF0:USTF0",1742868908799,3.9437,139.55,139.48,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868909402,0.05504006,139.53,139.5,0.05081238]
["bitfinex-derivatives","SOLF0:USTF0",1742868909796,7.167,139.51,139.5,0.05081238]
["bitfinex-derivatives","SOLF0:USTF0",1742868909995,26.51504006,139.53,139.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868910190,26.46,139.53,139.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868910604,26.46,139.53,139.43,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742868910804,26.46,139.53,139.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868911004,7.1695,139.47,139.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868911399,0.05128759,139.47,139.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868911604,0.05128759,139.47,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742868911903,0.05128759,139.47,139.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868912106,0.05128759,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742868913595,7.1663,139.53,139.49,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742868913800,7.1663,139.53,139.48,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868914006,1.9191,139.54,139.48,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868914604,7.1679,139.5,139.48,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868914804,0.04798012,139.52,139.48,26.51018977]
["bitfinex-derivatives","SOLF0:USTF0",1742868915207,7.1671,139.51,139.48,26.51018977]
["bitfinex-derivatives","SOLF0:USTF0",1742868917010,7.21478012,139.52,139.48,33.67858977]
["bitfinex-derivatives","SOLF0:USTF0",1742868917205,0.04798012,139.52,139.48,26.51018977]
["bitfinex-derivatives","SOLF0:USTF0",1742868917607,0.04798012,139.52,139.5,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1742868918011,0.04798012,139.52,139.48,26.51018977]
["bitfinex-derivatives","SOLF0:USTF0",1742868918706,0.04798012,139.52,139.49,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1742868919302,7.21458012,139.52,139.49,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1742868919503,7.21458012,139.52,139.48,33.67858977]
["bitfinex-derivatives","SOLF0:USTF0",1742868919703,7.21458012,139.52,139.48,26.51018977]
["bitfinex-derivatives","SOLF0:USTF0",1742868920205,0.04798012,139.52,139.48,26.51018977]
["bitfinex-derivatives","SOLF0:USTF0",1742868920904,0.04798012,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1742868921105,2.0553,139.59,139.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868921505,7.1643,139.57,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742868921706,2.0553,139.59,139.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742868922215,0.05151857,139.56,139.54,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868922608,7.1653,139.55,139.54,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868925319,0.05151857,139.56,139.54,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868925919,7.21631857,139.56,139.54,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868926115,0.05151857,139.56,139.54,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868927523,7.165,139.55,139.54,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868927720,0.05151857,139.56,139.54,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868928521,7.21631857,139.56,139.54,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868931424,0.05151857,139.56,139.54,7.21599317]
["bitfinex-derivatives","SOLF0:USTF0",1742868931625,0.05151857,139.56,139.54,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868931925,0.05151857,139.56,139.54,26.51049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868932127,0.05151857,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742868932328,0.05151857,139.56,139.54,26.51049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868933928,7.21621857,139.56,139.54,26.51049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868934429,7.21611857,139.56,139.54,26.51049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868935727,0.05151857,139.56,139.54,26.51049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868936525,7.21611857,139.56,139.54,26.51049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868937631,0.05151857,139.56,139.54,26.51049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868938033,7.21611857,139.56,139.54,26.51049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868940035,0.05151857,139.56,139.54,26.51049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868940338,0.05151857,139.56,139.54,33.67579317]
["bitfinex-derivatives","SOLF0:USTF0",1742868940542,0.05151857,139.56,139.54,26.51049317]
["bitfinex-derivatives","SOLF0:USTF0",1742868941234,0.05151857,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742868942530,7.1625,139.6,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742868942735,7.1625,139.6,139.57,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742868942936,9.0664,139.61,139.57,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742868943339,1.9042,139.61,139.57,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742868943639,7.1627,139.6,139.57,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742868943840,7.21414918,139.6,139.58,0.05511104]
["bitfinex-derivatives","SOLF0:USTF0",1742868944640,7.1629,139.59,139.58,0.05511104]
["bitfinex-derivatives","SOLF0:USTF0",1742868946037,0.05144918,139.6,139.58,0.05511104]
["bitfinex-derivatives","SOLF0:USTF0",1742868946541,0.05144918,139.6,139.58,7.21851104]
["bitfinex-derivatives","SOLF0:USTF0",1742868946943,0.05144918,139.6,139.58,0.05511104]
["bitfinex-derivatives","SOLF0:USTF0",1742868947542,7.1629,139.59,139.58,0.05511104]
["bitfinex-derivatives","SOLF0:USTF0",1742868949147,0.05144918,139.6,139.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742868949148,7.1644,139.57,139.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742868949340,1.9042,139.61,139.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742868949739,1.9042,139.61,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742868950145,0.05025088,139.58,139.56,0.0492482]
["bitfinex-derivatives","SOLF0:USTF0",1742868951548,7.164,139.57,139.56,0.0492482]
["bitfinex-derivatives","SOLF0:USTF0",1742868951940,0.05025088,139.58,139.56,0.0492482]
["bitfinex-derivatives","SOLF0:USTF0",1742868953547,0.05025088,139.58,139.56,7.2136482]
["bitfinex-derivatives","SOLF0:USTF0",1742868955851,0.05025088,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742868956152,0.05025088,139.58,139.56,0.0492482]
["bitfinex-derivatives","SOLF0:USTF0",1742868957252,0.05025088,139.58,139.56,7.2136482]
["bitfinex-derivatives","SOLF0:USTF0",1742868959859,0.05025088,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742868963957,0.05025088,139.58,139.56,0.0492482]
["bitfinex-derivatives","SOLF0:USTF0",1742868964854,7.21385088,139.58,139.56,0.0492482]
["bitfinex-derivatives","SOLF0:USTF0",1742868965353,0.05025088,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742868965556,1.9469,139.63,139.56,0.0492482]
["bitfinex-derivatives","SOLF0:USTF0",1742868965758,1.9848,139.67,139.56,4.0127482]
["bitfinex-derivatives","SOLF0:USTF0",1742868966057,1.9848,139.67,139.56,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742868966451,7.1596,139.66,139.61,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1742868966647,0.05194957,139.63,139.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868967355,0.05194957,139.63,139.62,33.5814]
["bitfinex-derivatives","SOLF0:USTF0",1742868970256,0.05194957,139.63,139.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868972063,0.05194957,139.63,139.6,0.05006092]
["bitfinex-derivatives","SOLF0:USTF0",1742868972252,7.1619,139.61,139.6,26.47006092]
["bitfinex-derivatives","SOLF0:USTF0",1742868972457,7.1619,139.61,139.6,0.05006092]
["bitfinex-derivatives","SOLF0:USTF0",1742868973354,9.0559,139.62,139.6,0.05006092]
["bitfinex-derivatives","SOLF0:USTF0",1742868973750,0.05194957,139.63,139.6,0.05006092]
["bitfinex-derivatives","SOLF0:USTF0",1742868974557,7.21314957,139.63,139.6,0.05006092]
["bitfinex-derivatives","SOLF0:USTF0",1742868975263,0.05194957,139.63,139.6,7.21246092]
["bitfinex-derivatives","SOLF0:USTF0",1742868975463,0.05194957,139.63,139.6,33.63246092]
["bitfinex-derivatives","SOLF0:USTF0",1742868976760,0.05194957,139.63,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742868977161,0.05194957,139.63,139.6,26.47006092]
["bitfinex-derivatives","SOLF0:USTF0",1742868977365,0.05194957,139.63,139.6,33.63226092]
["bitfinex-derivatives","SOLF0:USTF0",1742868977754,0.05194957,139.63,139.6,26.47006092]
["bitfinex-derivatives","SOLF0:USTF0",1742868978160,0.05194957,139.63,139.62,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742868979762,30.4155,139.71,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742868980062,30.4155,139.71,139.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868980063,7.1587,139.68,139.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868980463,30.4155,139.71,139.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868980464,3.9955,139.71,139.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868980859,0.0473749,139.69,139.67,0.0454861]
["bitfinex-derivatives","SOLF0:USTF0",1742868982564,7.1583,139.68,139.67,0.0454861]
["bitfinex-derivatives","SOLF0:USTF0",1742868982770,0.0473749,139.69,139.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868983163,7.1587,139.68,139.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742868983867,7.1587,139.68,139.65,26.4710138]
["bitfinex-derivatives","SOLF0:USTF0",1742868984369,0.0473749,139.69,139.65,26.4710138]
["bitfinex-derivatives","SOLF0:USTF0",1742868985166,7.2052749,139.69,139.65,26.4710138]
["bitfinex-derivatives","SOLF0:USTF0",1742868985370,0.0473749,139.69,139.65,26.4710138]
["bitfinex-derivatives","SOLF0:USTF0",1742868985568,0.0473749,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742868985876,0.0473749,139.69,139.68,33.5583]
["bitfinex-derivatives","SOLF0:USTF0",1742868986075,0.0473749,139.69,139.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868988178,7.2051749,139.69,139.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868988369,0.0473749,139.69,139.65,26.4510138]
["bitfinex-derivatives","SOLF0:USTF0",1742868988875,7.1586,139.68,139.65,26.4510138]
["bitfinex-derivatives","SOLF0:USTF0",1742868989075,0.0473749,139.69,139.65,26.4510138]
["bitfinex-derivatives","SOLF0:USTF0",1742868989578,0.0473749,139.69,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742868990169,0.0473749,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742868990774,0.0473749,139.69,139.67,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742868990975,0.0473749,139.69,139.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868992274,0.0473749,139.69,139.68,33.5583]
["bitfinex-derivatives","SOLF0:USTF0",1742868993075,0.0473749,139.69,139.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868993879,0.0473749,139.69,139.68,33.5583]
["bitfinex-derivatives","SOLF0:USTF0",1742868994080,1.9079,139.73,139.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868994281,9.064,139.73,139.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742868994681,9.064,139.73,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742868995180,0.05382916,139.72,139.7,0.04537305]
["bitfinex-derivatives","SOLF0:USTF0",1742868995381,0.05382916,139.72,139.7,7.20257305]
["bitfinex-derivatives","SOLF0:USTF0",1742868998082,0.05382916,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742868998283,0.05382916,139.72,139.71,33.5568]
["bitfinex-derivatives","SOLF0:USTF0",1742868998787,7.1545,139.76,139.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742868999880,0.04758162,139.76,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742869000080,0.04758162,139.76,139.73,0.04822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869000288,7.20208162,139.76,139.73,0.04822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869001487,7.1547,139.75,139.73,0.04822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869001689,0.04758162,139.76,139.73,0.04822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869001980,7.1547,139.75,139.73,0.04822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869002180,0.04758162,139.76,139.73,0.04822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869003182,7.1552,139.74,139.73,0.04822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869004486,0.04758162,139.76,139.73,0.04822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869004884,0.04758162,139.76,139.73,7.20362247]
["bitfinex-derivatives","SOLF0:USTF0",1742869005384,7.20188162,139.76,139.73,0.04822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869005581,0.04758162,139.76,139.73,26.42822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869005989,0.04758162,139.76,139.73,33.58372247]
["bitfinex-derivatives","SOLF0:USTF0",1742869007283,0.04758162,139.76,139.73,26.42822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869007489,0.04758162,139.76,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742869007685,0.04758162,139.76,139.73,26.42822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869007999,0.04758162,139.76,139.74,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1742869011289,0.04758162,139.76,139.73,26.42822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869011984,0.04758162,139.76,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742869013887,0.04758162,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742869014293,0.04758162,139.76,139.73,26.42822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869014480,0.04758162,139.76,139.74,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742869017290,0.04758162,139.76,139.73,33.58352247]
["bitfinex-derivatives","SOLF0:USTF0",1742869017491,0.04758162,139.76,139.73,26.42822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869017885,7.20208162,139.76,139.73,26.42822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869018688,7.20208162,139.76,139.73,33.58392247]
["bitfinex-derivatives","SOLF0:USTF0",1742869018884,0.04758162,139.76,139.73,33.58392247]
["bitfinex-derivatives","SOLF0:USTF0",1742869019296,0.04758162,139.76,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1742869019489,0.04758162,139.76,139.73,26.42822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869020293,0.04758162,139.76,139.73,0.04822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869021098,7.1552,139.74,139.73,0.04822247]
["bitfinex-derivatives","SOLF0:USTF0",1742869022589,7.1561,139.73,139.7,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742869023798,7.20436884,139.73,139.7,26.4314467]
["bitfinex-derivatives","SOLF0:USTF0",1742869024600,7.20436884,139.73,139.7,33.5885467]
["bitfinex-derivatives","SOLF0:USTF0",1742869024793,7.20436884,139.73,139.7,7.2085467]
["bitfinex-derivatives","SOLF0:USTF0",1742869024986,7.20436884,139.73,139.7,33.5885467]
["bitfinex-derivatives","SOLF0:USTF0",1742869025495,0.04826884,139.73,139.7,26.4314467]
["bitfinex-derivatives","SOLF0:USTF0",1742869026093,0.04826884,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742869027394,0.04826884,139.73,139.71,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742869027897,0.04826884,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742869030292,0.04826884,139.73,139.7,0.0514467]
["bitfinex-derivatives","SOLF0:USTF0",1742869030496,0.04826884,139.73,139.7,26.4114467]
["bitfinex-derivatives","SOLF0:USTF0",1742869030796,0.04826884,139.73,139.7,0.0514467]
["bitfinex-derivatives","SOLF0:USTF0",1742869031594,7.20446884,139.73,139.7,0.0514467]
["bitfinex-derivatives","SOLF0:USTF0",1742869032101,0.04826884,139.73,139.7,0.0514467]
["bitfinex-derivatives","SOLF0:USTF0",1742869032296,1.8935,139.72,139.66,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742869033199,1.8935,139.72,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742869033395,3.9804,139.74,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742869033594,0.04710782,139.72,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742869034099,0.04710782,139.72,139.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742869034794,7.1573,139.7,139.68,0.045895]
["bitfinex-derivatives","SOLF0:USTF0",1742869035090,0.04710782,139.72,139.68,0.045895]
["bitfinex-derivatives","SOLF0:USTF0",1742869035896,26.40710782,139.72,139.68,0.045895]
["bitfinex-derivatives","SOLF0:USTF0",1742869036296,7.1578,139.69,139.68,0.045895]
["bitfinex-derivatives","SOLF0:USTF0",1742869040597,2.0264,139.71,139.68,0.045895]
["bitfinex-derivatives","SOLF0:USTF0",1742869041209,7.1573,139.7,139.68,0.045895]
["bitfinex-derivatives","SOLF0:USTF0",1742869042208,2.0264,139.71,139.68,0.045895]
["bitfinex-derivatives","SOLF0:USTF0",1742869042209,7.1578,139.69,139.68,0.045895]
["bitfinex-derivatives","SOLF0:USTF0",1742869043108,7.1574,139.7,139.68,0.045895]
["bitfinex-derivatives","SOLF0:USTF0",1742869044504,9.1834,139.71,139.68,0.045895]
["bitfinex-derivatives","SOLF0:USTF0",1742869044706,0.04710782,139.72,139.68,26.425895]
["bitfinex-derivatives","SOLF0:USTF0",1742869045805,0.04710782,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742869047009,0.04710782,139.72,139.71,33.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742869047209,3.9592,139.78,139.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742869047512,2.0231,139.78,139.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742869048011,7.153,139.79,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742869048314,7.19907121,139.78,139.76,0.0506345]
["bitfinex-derivatives","SOLF0:USTF0",1742869048815,0.04587121,139.78,139.76,0.0506345]
["bitfinex-derivatives","SOLF0:USTF0",1742869051414,0.04587121,139.78,139.76,7.2045345]
["bitfinex-derivatives","SOLF0:USTF0",1742869051713,0.04587121,139.78,139.76,0.0506345]
["bitfinex-derivatives","SOLF0:USTF0",1742869052615,7.1537,139.77,139.76,0.0506345]
["bitfinex-derivatives","SOLF0:USTF0",1742869053317,7.1552,139.75,139.71,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742869053509,2.0033,139.77,139.71,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742869053714,1.9458,139.76,139.66,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1742869054010,7.1576,139.7,139.66,33.519]
["bitfinex-derivatives","SOLF0:USTF0",1742869054412,0.04750935,139.69,139.67,7.21075323]
["bitfinex-derivatives","SOLF0:USTF0",1742869054717,0.04987564,139.69,139.67,7.21075323]
["bitfinex-derivatives","SOLF0:USTF0",1742869056211,0.04987564,139.69,139.67,0.05205323]
["bitfinex-derivatives","SOLF0:USTF0",1742869057412,0.04987564,139.69,139.67,7.21055323]
["bitfinex-derivatives","SOLF0:USTF0",1742869058520,0.04987564,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742869061919,0.04987564,139.69,139.67,0.05205323]
["bitfinex-derivatives","SOLF0:USTF0",1742869061920,1.9822,139.75,139.67,0.05205323]
["bitfinex-derivatives","SOLF0:USTF0",1742869062219,1.9458,139.76,139.67,0.05205323]
["bitfinex-derivatives","SOLF0:USTF0",1742869062415,7.1553,139.74,139.66,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742869062620,7.1553,139.74,139.7,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742869062920,7.1553,139.74,139.7,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742869063122,7.2014291,139.73,139.71,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1742869063421,0.0456291,139.73,139.71,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1742869063819,7.2016291,139.73,139.71,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1742869064517,0.0456291,139.73,139.71,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1742869065222,0.0456291,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742869065923,119.48610905,139.82,139.71,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1742869066118,119.48610905,139.82,139.71,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742869066322,12.63758054,139.82,139.71,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742869066520,7.1527,139.79,139.75,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742869066821,7.1527,139.79,139.76,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742869067022,7.1524,139.8,139.76,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742869067520,7.198873,139.81,139.77,7.1989202]
["bitfinex-derivatives","SOLF0:USTF0",1742869068621,21.54,139.77,139.54,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1742869068821,19.35549681,139.73,139.58,83.21136987]
["bitfinex-derivatives","SOLF0:USTF0",1742869069119,7.1602,139.65,139.58,83.21136987]
["bitfinex-derivatives","SOLF0:USTF0",1742869069323,7.1602,139.65,139.64,62.11065719]
["bitfinex-derivatives","SOLF0:USTF0",1742869069722,7.1604,139.64,139.63,79.29430493]
["bitfinex-derivatives","SOLF0:USTF0",1742869070022,7.1604,139.64,139.63,7.43821424]
["bitfinex-derivatives","SOLF0:USTF0",1742869070322,33.52,139.65,139.63,7.43821424]
["bitfinex-derivatives","SOLF0:USTF0",1742869071319,7.1604,139.64,139.63,7.43821424]
["bitfinex-derivatives","SOLF0:USTF0",1742869071525,26.36,139.65,139.63,7.43821424]
["bitfinex-derivatives","SOLF0:USTF0",1742869072424,26.36,139.65,139.63,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1742869073425,33.5199,139.65,139.63,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1742869073825,26.36,139.65,139.63,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1742869076424,0.05311384,139.66,139.63,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1742869077127,7.21251384,139.66,139.63,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1742869078126,7.1599,139.65,139.63,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1742869078626,0.05311384,139.66,139.63,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1742869079127,7.1604,139.64,139.63,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1742869079718,0.05311384,139.66,139.63,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1742869080228,7.1604,139.64,139.63,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1742869082030,0.05311384,139.66,139.63,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1742869083332,7.21261384,139.66,139.63,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1742869083532,0.05311384,139.66,139.63,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1742869083927,26.36,139.65,139.63,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1742869084432,7.1626,139.6,139.56,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742869084828,26.36,139.65,139.56,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742869085733,7.1622,139.61,139.59,0.05128178]
["bitfinex-derivatives","SOLF0:USTF0",1742869089333,7.1624,139.6,139.59,0.05128178]
["bitfinex-derivatives","SOLF0:USTF0",1742869090234,7.1621,139.61,139.59,0.05128178]
["bitfinex-derivatives","SOLF0:USTF0",1742869092833,0.04578267,139.62,139.59,0.05128178]
["bitfinex-derivatives","SOLF0:USTF0",1742869093042,0.04578267,139.62,139.59,26.43128178]
["bitfinex-derivatives","SOLF0:USTF0",1742869093236,26.38,139.67,139.59,26.43128178]
["bitfinex-derivatives","SOLF0:USTF0",1742869094341,0.05322981,139.64,139.59,26.43128178]
["bitfinex-derivatives","SOLF0:USTF0",1742869095844,0.05322981,139.64,139.63,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742869096044,0.05322981,139.64,139.62,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742869096343,0.05322981,139.64,139.62,26.43011471]
["bitfinex-derivatives","SOLF0:USTF0",1742869097547,0.05322981,139.64,139.63,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742869097939,0.05322981,139.64,139.63,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1742869103553,0.05322981,139.64,139.63,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742869105156,0.05322981,139.64,139.63,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1742869108462,0.05322981,139.64,139.63,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742869109660,0.05322981,139.64,139.63,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1742869109862,26.38,139.7,139.63,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742869110063,7.1597,139.66,139.63,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742869110856,7.1597,139.66,139.63,2.09478699]
["bitfinex-derivatives","SOLF0:USTF0",1742869111161,7.21414431,139.66,139.63,2.09478699]
["bitfinex-derivatives","SOLF0:USTF0",1742869111558,7.1602,139.65,139.63,2.09478699]
["bitfinex-derivatives","SOLF0:USTF0",1742869112061,7.1598,139.65,139.63,0.04808699]
["bitfinex-derivatives","SOLF0:USTF0",1742869114065,7.21404431,139.66,139.63,0.04808699]
["bitfinex-derivatives","SOLF0:USTF0",1742869114765,7.21404431,139.66,139.63,7.20898699]
["bitfinex-derivatives","SOLF0:USTF0",1742869114968,0.05444431,139.66,139.63,7.20898699]
["bitfinex-derivatives","SOLF0:USTF0",1742869116266,0.05444431,139.66,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742869117368,0.05444431,139.66,139.63,7.20878699]
["bitfinex-derivatives","SOLF0:USTF0",1742869117867,0.05444431,139.66,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742869118669,0.05444431,139.66,139.63,7.20878699]
["bitfinex-derivatives","SOLF0:USTF0",1742869118866,0.05444431,139.66,139.63,0.04808699]
["bitfinex-derivatives","SOLF0:USTF0",1742869119464,38.81901685,139.66,139.63,0.04808699]
["bitfinex-derivatives","SOLF0:USTF0",1742869119665,38.81901685,139.66,139.58,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742869120062,26.41444431,139.66,139.58,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742869120365,26.41444431,139.66,139.58,28.3628]
["bitfinex-derivatives","SOLF0:USTF0",1742869120762,7.1602,139.65,139.61,0.050774]
["bitfinex-derivatives","SOLF0:USTF0",1742869120963,0.05444431,139.66,139.61,26.410774]
["bitfinex-derivatives","SOLF0:USTF0",1742869121457,7.1607,139.64,139.61,26.410774]
["bitfinex-derivatives","SOLF0:USTF0",1742869128370,7.1609,139.63,139.61,26.410774]
["bitfinex-derivatives","SOLF0:USTF0",1742869129173,7.1606,139.64,139.61,26.410774]
["bitfinex-derivatives","SOLF0:USTF0",1742869131173,7.1601,139.65,139.61,33.572174]
["bitfinex-derivatives","SOLF0:USTF0",1742869133967,29.10983519,139.68,139.61,38.81534654]
["bitfinex-derivatives","SOLF0:USTF0",1742869134270,29.10983519,139.68,139.63,12.40457254]
["bitfinex-derivatives","SOLF0:USTF0",1742869134471,29.10983519,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742869134671,29.10983519,139.68,139.67,33.5188]
["bitfinex-derivatives","SOLF0:USTF0",1742869137275,0.04603748,139.69,139.67,33.5188]
["bitfinex-derivatives","SOLF0:USTF0",1742869138874,0.04603748,139.69,139.66,0.05515157]
["bitfinex-derivatives","SOLF0:USTF0",1742869140077,0.04603748,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742869140478,0.04603748,139.69,139.66,0.05515157]
["bitfinex-derivatives","SOLF0:USTF0",1742869141582,0.04603748,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742869143677,29.10983519,139.74,139.67,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742869144187,29.10983519,139.74,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742869144882,29.10983519,139.74,139.72,0.05222354]
["bitfinex-derivatives","SOLF0:USTF0",1742869145382,77.78922369,139.75,139.72,0.05222354]
["bitfinex-derivatives","SOLF0:USTF0",1742869145383,0.05053037,139.75,139.72,0.05222354]
["bitfinex-derivatives","SOLF0:USTF0",1742869145782,0.05053037,139.75,139.73,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742869145981,0.05053037,139.75,139.72,0.05222354]
["bitfinex-derivatives","SOLF0:USTF0",1742869146478,0.05053037,139.75,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742869149584,106.84852851,139.81,139.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742869149979,106.84852851,139.81,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742869150183,106.84852851,139.81,139.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742869150584,106.84852851,139.81,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742869150784,0.05431102,139.8,139.78,7.20550615]
["bitfinex-derivatives","SOLF0:USTF0",1742869150983,0.05431102,139.8,139.78,0.05240615]
["bitfinex-derivatives","SOLF0:USTF0",1742869151184,0.05431102,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742869152388,0.05431102,139.8,139.78,9.16440615]
["bitfinex-derivatives","SOLF0:USTF0",1742869153188,0.05431102,139.8,139.78,2.01140615]
["bitfinex-derivatives","SOLF0:USTF0",1742869154288,0.05431102,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742869154484,29.10983519,139.83,139.78,3.87940615]
["bitfinex-derivatives","SOLF0:USTF0",1742869154792,26.34,139.88,139.79,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742869154981,41.60980773,139.91,139.8,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742869155187,29.10983519,139.91,139.81,12.40457254]
["bitfinex-derivatives","SOLF0:USTF0",1742869155394,29.10983519,139.91,139.8,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742869155590,0.04959423,139.87,139.85,0.05371481]
["bitfinex-derivatives","SOLF0:USTF0",1742869155991,7.1491,139.86,139.85,0.05371481]
["bitfinex-derivatives","SOLF0:USTF0",1742869159710,33.5,139.86,139.78,28.299]
["bitfinex-derivatives","SOLF0:USTF0",1742869159996,26.34,139.86,139.78,28.299]
["bitfinex-derivatives","SOLF0:USTF0",1742869160497,27.4664,139.86,139.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742869160688,12.40457254,139.85,139.8,0.05460862]
["bitfinex-derivatives","SOLF0:USTF0",1742869160893,0.05480658,139.82,139.8,0.05460862]
["bitfinex-derivatives","SOLF0:USTF0",1742869161098,7.1517,139.81,139.8,0.05460862]
["bitfinex-derivatives","SOLF0:USTF0",1742869162191,7.20620658,139.82,139.8,0.05460862]
["bitfinex-derivatives","SOLF0:USTF0",1742869162392,0.05480658,139.82,139.8,0.05460862]
["bitfinex-derivatives","SOLF0:USTF0",1742869163494,7.20600658,139.82,139.8,0.05460862]
["bitfinex-derivatives","SOLF0:USTF0",1742869164399,7.1517,139.81,139.8,0.05460862]
["bitfinex-derivatives","SOLF0:USTF0",1742869166494,7.20610658,139.82,139.8,0.05460862]
["bitfinex-derivatives","SOLF0:USTF0",1742869166795,0.05480658,139.82,139.8,0.05460862]
["bitfinex-derivatives","SOLF0:USTF0",1742869167793,7.20600658,139.82,139.8,0.05460862]
["bitfinex-derivatives","SOLF0:USTF0",1742869168597,7.1517,139.81,139.8,0.05460862]
["bitfinex-derivatives","SOLF0:USTF0",1742869169400,7.20620658,139.82,139.8,0.05460862]
["bitfinex-derivatives","SOLF0:USTF0",1742869170701,0.05480658,139.82,139.8,0.05460862]
["bitfinex-derivatives","SOLF0:USTF0",1742869171603,0.05480658,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742869172003,26.32,139.87,139.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742869172199,7.1494,139.86,139.82,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742869173106,0.04607365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869174303,7.1501,139.84,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869176204,0.04607365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869177407,7.1501,139.84,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869178315,7.19587365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869178610,0.04607365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869179611,7.19607365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869179811,0.04607365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869181310,7.19577365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869182112,0.04607365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869183715,7.1501,139.84,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869184615,7.19597365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869185119,7.1501,139.84,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869188419,0.04607365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869188819,7.1501,139.84,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869189321,7.19597365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869189620,0.04607365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869189921,7.1501,139.84,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869192415,7.19587365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869192817,0.04607365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869193218,7.1501,139.84,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869193418,0.04607365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869193822,7.19587365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869194121,0.04607365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869194322,0.04607365,139.85,139.83,7.20012732]
["bitfinex-derivatives","SOLF0:USTF0",1742869195016,0.04607365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869195822,7.1501,139.84,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869203519,7.19587365,139.85,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869205227,7.1501,139.84,139.83,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1742869215630,0.04607365,139.85,139.77,30.2889]
["bitfinex-derivatives","SOLF0:USTF0",1742869215828,26.32,139.84,139.77,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742869216136,7.153,139.79,139.77,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742869216832,7.20500042,139.79,139.77,4.02235026]
["bitfinex-derivatives","SOLF0:USTF0",1742869217134,7.1532,139.78,139.77,0.05345026]
["bitfinex-derivatives","SOLF0:USTF0",1742869217635,7.20500042,139.79,139.77,0.05345026]
["bitfinex-derivatives","SOLF0:USTF0",1742869218628,7.1532,139.78,139.77,0.05345026]
["bitfinex-derivatives","SOLF0:USTF0",1742869220436,0.05200042,139.79,139.77,0.05345026]
["bitfinex-derivatives","SOLF0:USTF0",1742869221938,7.20490042,139.79,139.77,0.05345026]
["bitfinex-derivatives","SOLF0:USTF0",1742869223238,0.05200042,139.79,139.77,0.05345026]
["bitfinex-derivatives","SOLF0:USTF0",1742869224542,29.10983519,139.83,139.77,0.05345026]
["bitfinex-derivatives","SOLF0:USTF0",1742869224735,29.10983519,139.83,139.77,26.37345026]
["bitfinex-derivatives","SOLF0:USTF0",1742869224935,36.26083519,139.83,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1742869225342,29.10983519,139.83,139.77,26.37345026]
["bitfinex-derivatives","SOLF0:USTF0",1742869225737,0.04883041,139.81,139.79,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742869226337,0.04883041,139.81,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742869228143,0.04883041,139.81,139.79,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742869229644,0.04883041,139.81,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742869230047,7.1504,139.84,139.77,26.37345026]
["bitfinex-derivatives","SOLF0:USTF0",1742869230344,29.10983519,139.86,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742869230645,29.10983519,139.86,139.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742869231142,0.05457912,139.84,139.82,0.04850628]
["bitfinex-derivatives","SOLF0:USTF0",1742869231347,7.151,139.83,139.82,0.04850628]
["bitfinex-derivatives","SOLF0:USTF0",1742869232143,0.05457912,139.84,139.76,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742869232344,67.83440773,139.85,139.76,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742869233145,0.04770589,139.82,139.79,0.04589798]
["bitfinex-derivatives","SOLF0:USTF0",1742869233345,26.32,139.81,139.79,0.04589798]
["bitfinex-derivatives","SOLF0:USTF0",1742869233648,7.1522,139.8,139.79,0.04589798]
["bitfinex-derivatives","SOLF0:USTF0",1742869235950,7.1542,139.77,139.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742869236246,26.32,139.81,139.72,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1742869237050,7.1541,139.77,139.75,0.05386183]
["bitfinex-derivatives","SOLF0:USTF0",1742869237953,7.20646001,139.78,139.75,0.05386183]
["bitfinex-derivatives","SOLF0:USTF0",1742869238450,7.1538,139.77,139.75,0.05386183]
["bitfinex-derivatives","SOLF0:USTF0",1742869240453,7.1542,139.76,139.75,0.05386183]
["bitfinex-derivatives","SOLF0:USTF0",1742869245059,7.1538,139.77,139.75,0.05386183]
["bitfinex-derivatives","SOLF0:USTF0",1742869245657,26.37306001,139.78,139.75,0.05386183]
["bitfinex-derivatives","SOLF0:USTF0",1742869245853,0.05306001,139.78,139.75,0.05386183]
["bitfinex-derivatives","SOLF0:USTF0",1742869246050,0.05306001,139.78,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742869246250,7.1524,139.8,139.76,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742869246459,29.10983519,139.81,139.76,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742869246953,29.10983519,139.81,139.77,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742869247348,0.0474718,139.8,139.77,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742869247859,0.0474718,139.8,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742869248458,102.70032069,139.82,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742869248758,24.96162737,139.82,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742869249561,0.05058256,139.81,139.79,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1742869251251,7.20228256,139.81,139.79,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1742869251449,0.05058256,139.81,139.79,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1742869251751,7.1522,139.8,139.79,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1742869254556,0.05058256,139.81,139.79,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1742869254959,7.1522,139.8,139.79,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1742869263463,7.20238256,139.81,139.79,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1742869265469,0.05058256,139.81,139.79,7.20582983]
["bitfinex-derivatives","SOLF0:USTF0",1742869266169,0.05058256,139.81,139.79,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1742869266871,7.20238256,139.81,139.79,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1742869268071,7.1522,139.8,139.79,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1742869270476,7.20248256,139.81,139.79,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1742869272173,0.05058256,139.81,139.79,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1742869273773,7.20238256,139.81,139.79,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1742869275071,7.1522,139.8,139.79,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1742869276873,0.05058256,139.81,139.79,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1742869278875,7.1522,139.8,139.79,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1742869283673,7.1554,139.74,139.65,29.69018822]
["bitfinex-derivatives","SOLF0:USTF0",1742869283880,7.1554,139.74,139.69,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1742869284177,26.3,139.77,139.69,37.4746]
["bitfinex-derivatives","SOLF0:USTF0",1742869284778,26.3,139.77,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742869284977,0.05045755,139.74,139.72,0.05288336]
["bitfinex-derivatives","SOLF0:USTF0",1742869285476,7.20605755,139.74,139.72,0.05288336]
["bitfinex-derivatives","SOLF0:USTF0",1742869286979,0.05045755,139.74,139.72,0.05288336]
["bitfinex-derivatives","SOLF0:USTF0",1742869287974,7.1558,139.73,139.72,0.05288336]
["bitfinex-derivatives","SOLF0:USTF0",1742869288179,26.35045755,139.74,139.66,28.2678]
["bitfinex-derivatives","SOLF0:USTF0",1742869288480,7.1582,139.69,139.66,28.2678]
["bitfinex-derivatives","SOLF0:USTF0",1742869289075,7.1575,139.7,139.66,28.2678]
["bitfinex-derivatives","SOLF0:USTF0",1742869289277,0.04557094,139.69,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869289671,7.1586,139.68,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869290276,7.1588,139.67,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869290876,7.1585,139.68,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869291275,0.04557094,139.69,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869291578,7.20377094,139.69,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869292180,0.04557094,139.69,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869294580,7.1587,139.68,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869296483,7.1588,139.67,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869299084,26.32,139.68,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869300484,0.04557094,139.69,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869301185,7.20347094,139.69,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869301883,0.04557094,139.69,139.66,7.21289605]
["bitfinex-derivatives","SOLF0:USTF0",1742869303481,0.04557094,139.69,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869304691,7.1588,139.67,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869305494,7.1585,139.68,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869306188,7.20357094,139.69,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869306387,0.04557094,139.69,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869306787,7.20347094,139.69,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869307392,0.04557094,139.69,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869308193,7.1586,139.68,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869314183,0.04557094,139.69,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869315995,7.1588,139.67,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869317396,7.1585,139.68,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869318193,7.1588,139.67,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869320591,7.1585,139.68,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869320792,0.04557094,139.69,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869322891,7.1584,139.68,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869326195,7.20357094,139.69,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869326997,0.04557094,139.69,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869327604,7.1588,139.67,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869336108,0.04557094,139.69,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869337409,0.04557094,139.69,139.66,7.21289605]
["bitfinex-derivatives","SOLF0:USTF0",1742869338715,0.04557094,139.69,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742869338909,0.04557094,139.69,139.66,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1742869339209,10.42763519,139.71,139.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742869339415,62.53279332,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742869339615,116.74243575,139.73,139.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742869340216,116.79539306,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742869340415,196.39238318,139.74,139.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1742869340710,171.93784602,139.75,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742869340914,171.93784602,139.75,139.74,33.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742869341106,171.93784602,139.75,139.74,40.6152]
["bitfinex-derivatives","SOLF0:USTF0",1742869341717,171.93784602,139.75,139.74,33.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742869344017,0.0525327,139.76,139.74,159.35582171]
["bitfinex-derivatives","SOLF0:USTF0",1742869344714,0.0525327,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742869346616,0.0525327,139.76,139.74,26.34986476]
["bitfinex-derivatives","SOLF0:USTF0",1742869346819,0.0525327,139.76,139.74,0.04986476]
["bitfinex-derivatives","SOLF0:USTF0",1742869347120,7.2071327,139.76,139.74,0.04986476]
["bitfinex-derivatives","SOLF0:USTF0",1742869347319,0.0525327,139.76,139.74,0.04986476]
["bitfinex-derivatives","SOLF0:USTF0",1742869347511,0.0525327,139.76,139.71,46.75825842]
["bitfinex-derivatives","SOLF0:USTF0",1742869347715,7.155,139.75,139.71,39.60185842]
["bitfinex-derivatives","SOLF0:USTF0",1742869347915,0.0525327,139.76,139.71,9.9004646]
["bitfinex-derivatives","SOLF0:USTF0",1742869348717,0.0525327,139.76,139.72,0.05208743]
["bitfinex-derivatives","SOLF0:USTF0",1742869349322,0.0525327,139.76,139.72,7.20798743]
["bitfinex-derivatives","SOLF0:USTF0",1742869349825,0.0525327,139.76,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742869350023,0.0525327,139.76,139.72,26.35208743]
["bitfinex-derivatives","SOLF0:USTF0",1742869350323,0.0525327,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742869350721,0.0525327,139.76,139.72,26.35208743]
["bitfinex-derivatives","SOLF0:USTF0",1742869351325,0.0525327,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742869351927,0.0525327,139.76,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1742869352221,0.0525327,139.76,139.72,26.35208743]
["bitfinex-derivatives","SOLF0:USTF0",1742869352623,0.0525327,139.76,139.72,33.50828743]
["bitfinex-derivatives","SOLF0:USTF0",1742869353122,0.0525327,139.76,139.72,26.35208743]
["bitfinex-derivatives","SOLF0:USTF0",1742869353326,0.0525327,139.76,139.72,0.05208743]
["bitfinex-derivatives","SOLF0:USTF0",1742869353521,0.0525327,139.76,139.66,39.60185842]
["bitfinex-derivatives","SOLF0:USTF0",1742869353726,7.1566,139.72,139.67,33.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742869354227,7.1566,139.72,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742869354426,9.1557,139.73,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742869354733,0.05154363,139.72,139.69,0.04655026]
["bitfinex-derivatives","SOLF0:USTF0",1742869355118,7.20784363,139.72,139.69,0.04655026]
["bitfinex-derivatives","SOLF0:USTF0",1742869355722,0.05154363,139.72,139.69,0.04655026]
["bitfinex-derivatives","SOLF0:USTF0",1742869358030,7.20804363,139.72,139.69,0.04655026]
["bitfinex-derivatives","SOLF0:USTF0",1742869358227,0.05154363,139.72,139.69,0.04655026]
["bitfinex-derivatives","SOLF0:USTF0",1742869358532,7.1569,139.71,139.69,0.04655026]
["bitfinex-derivatives","SOLF0:USTF0",1742869358722,0.05154363,139.72,139.69,0.04655026]
["bitfinex-derivatives","SOLF0:USTF0",1742869359122,7.1573,139.7,139.69,0.04655026]
["bitfinex-derivatives","SOLF0:USTF0",1742869359635,1.9412,139.71,139.69,0.04655026]
["bitfinex-derivatives","SOLF0:USTF0",1742869359926,9.0983,139.71,139.69,0.04655026]
["bitfinex-derivatives","SOLF0:USTF0",1742869360827,0.05154363,139.72,139.69,27.36655026]
["bitfinex-derivatives","SOLF0:USTF0",1742869361223,0.05154363,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742869361427,0.05154363,139.72,139.69,27.36655026]
["bitfinex-derivatives","SOLF0:USTF0",1742869363328,7.1568,139.71,139.69,27.36655026]
["bitfinex-derivatives","SOLF0:USTF0",1742869363535,7.1568,139.71,139.69,0.04655026]
["bitfinex-derivatives","SOLF0:USTF0",1742869363734,0.05154363,139.72,139.69,0.04655026]
["bitfinex-derivatives","SOLF0:USTF0",1742869363934,7.20804363,139.72,139.69,0.04655026]
["bitfinex-derivatives","SOLF0:USTF0",1742869364234,0.05154363,139.72,139.69,0.04655026]
["bitfinex-derivatives","SOLF0:USTF0",1742869365034,0.05154363,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742869369237,0.05154363,139.72,139.71,14.3168]
["bitfinex-derivatives","SOLF0:USTF0",1742869369736,0.05154363,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742869369935,0.05154363,139.72,139.71,14.3168]
["bitfinex-derivatives","SOLF0:USTF0",1742869370437,0.05154363,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742869370839,27.14,139.8,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742869371040,27.14,139.8,139.72,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742869371539,27.14,139.8,139.71,46.26581331]
["bitfinex-derivatives","SOLF0:USTF0",1742869371941,0.05383656,139.77,139.74,0.05281106]
["bitfinex-derivatives","SOLF0:USTF0",1742869372138,0.05383656,139.77,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742869372540,0.05383656,139.77,139.74,7.20781106]
["bitfinex-derivatives","SOLF0:USTF0",1742869372938,0.05383656,139.77,139.74,0.05281106]
["bitfinex-derivatives","SOLF0:USTF0",1742869373137,0.05383656,139.77,139.75,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1742869374137,0.05383656,139.77,139.74,34.28781106]
["bitfinex-derivatives","SOLF0:USTF0",1742869375039,0.05383656,139.77,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742869376339,0.05383656,139.77,139.74,34.28791106]
["bitfinex-derivatives","SOLF0:USTF0",1742869377045,0.05383656,139.77,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742869377243,0.05383656,139.77,139.74,27.13281106]
["bitfinex-derivatives","SOLF0:USTF0",1742869377949,0.05383656,139.77,139.74,34.28781106]
["bitfinex-derivatives","SOLF0:USTF0",1742869378243,0.05383656,139.77,139.74,27.13281106]
["bitfinex-derivatives","SOLF0:USTF0",1742869378644,0.05383656,139.77,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742869379343,0.05383656,139.77,139.74,27.13281106]
["bitfinex-derivatives","SOLF0:USTF0",1742869379846,0.05383656,139.77,139.75,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742869380046,0.05383656,139.77,139.74,27.13281106]
["bitfinex-derivatives","SOLF0:USTF0",1742869380456,0.05383656,139.77,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742869381148,0.05383656,139.77,139.74,34.28791106]
["bitfinex-derivatives","SOLF0:USTF0",1742869381344,7.1545,139.76,139.74,27.13281106]
["bitfinex-derivatives","SOLF0:USTF0",1742869381545,7.1545,139.76,139.74,0.05281106]
["bitfinex-derivatives","SOLF0:USTF0",1742869381748,0.05383656,139.77,139.74,0.05281106]
["bitfinex-derivatives","SOLF0:USTF0",1742869384452,0.05383656,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742869399965,12.38483531,139.9,139.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1742869400262,7.1489,139.87,139.77,32.519]
["bitfinex-derivatives","SOLF0:USTF0",1742869401064,0.04884854,139.83,139.81,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1742869401263,0.04884854,139.83,139.82,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742869402467,0.04884854,139.83,139.82,33.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742869404766,7.1478,139.89,139.82,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742869405167,11.0728,139.9,139.82,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742869405663,11.0728,139.9,139.87,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742869405867,11.0728,139.9,139.87,33.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742869406057,11.12272693,139.9,139.87,33.882828]
["bitfinex-derivatives","SOLF0:USTF0",1742869408268,3.97542693,139.9,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1742869410070,3.97542693,139.9,139.87,33.882928]
["bitfinex-derivatives","SOLF0:USTF0",1742869410269,11.12282693,139.9,139.87,33.882928]
["bitfinex-derivatives","SOLF0:USTF0",1742869410569,0.04992693,139.9,139.87,33.882928]
["bitfinex-derivatives","SOLF0:USTF0",1742869414467,7.19702693,139.9,139.87,33.882928]
["bitfinex-derivatives","SOLF0:USTF0",1742869415169,0.04992693,139.9,139.87,33.882928]
["bitfinex-derivatives","SOLF0:USTF0",1742869415360,0.04992693,139.9,139.87,0.054528]
["bitfinex-derivatives","SOLF0:USTF0",1742869415566,0.04992693,139.9,139.8,297.08185842]
["bitfinex-derivatives","SOLF0:USTF0",1742869415871,7.1489,139.87,139.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742869416067,38.90483531,139.92,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742869416668,0.04794003,139.89,139.86,0.04814995]
["bitfinex-derivatives","SOLF0:USTF0",1742869416971,7.1485,139.88,139.86,0.04814995]
["bitfinex-derivatives","SOLF0:USTF0",1742869419671,7.1486,139.87,139.86,0.04814995]
["bitfinex-derivatives","SOLF0:USTF0",1742869422369,0.04794003,139.89,139.86,0.04814995]
["bitfinex-derivatives","SOLF0:USTF0",1742869423078,0.04794003,139.89,139.87,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742869423277,0.04794003,139.89,139.88,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742869423778,0.04794003,139.89,139.88,33.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742869431990,0.04794003,139.89,139.88,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742869433687,0.04794003,139.89,139.87,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742869433986,0.04794003,139.89,139.86,0.04814995]
["bitfinex-derivatives","SOLF0:USTF0",1742869434393,0.04794003,139.89,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742869435893,0.04794003,139.89,139.86,7.19704995]
["bitfinex-derivatives","SOLF0:USTF0",1742869436082,0.04794003,139.89,139.86,0.04814995]
["bitfinex-derivatives","SOLF0:USTF0",1742869436988,0.04794003,139.89,139.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742869437390,0.04794003,139.89,139.84,39.60185842]
["bitfinex-derivatives","SOLF0:USTF0",1742869437585,0.04794003,139.89,139.83,79.20371685]
["bitfinex-derivatives","SOLF0:USTF0",1742869437586,0.04794003,139.89,139.83,39.60185842]
["bitfinex-derivatives","SOLF0:USTF0",1742869437989,7.1501,139.84,139.83,39.60185842]
["bitfinex-derivatives","SOLF0:USTF0",1742869438191,7.1501,139.84,139.83,33.38305842]
["bitfinex-derivatives","SOLF0:USTF0",1742869438995,7.19991872,139.85,139.83,33.38305842]
["bitfinex-derivatives","SOLF0:USTF0",1742869439490,0.05001872,139.85,139.83,33.38305842]
["bitfinex-derivatives","SOLF0:USTF0",1742869439691,7.1501,139.84,139.83,33.38305842]
["bitfinex-derivatives","SOLF0:USTF0",1742869440495,7.1506,139.83,139.82,0.05200846]
["bitfinex-derivatives","SOLF0:USTF0",1742869453603,7.1525,139.8,139.78,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742869454908,7.20253565,139.8,139.78,26.3502695]
["bitfinex-derivatives","SOLF0:USTF0",1742869455294,0.05003565,139.8,139.78,26.3502695]
["bitfinex-derivatives","SOLF0:USTF0",1742869456206,0.05003565,139.8,139.78,0.0502695]
["bitfinex-derivatives","SOLF0:USTF0",1742869456403,0.05003565,139.8,139.78,26.3502695]
["bitfinex-derivatives","SOLF0:USTF0",1742869457911,0.05003565,139.8,139.78,0.0502695]
["bitfinex-derivatives","SOLF0:USTF0",1742869458410,0.05003565,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742869461513,0.05003565,139.8,139.78,26.3502695]
["bitfinex-derivatives","SOLF0:USTF0",1742869461813,0.05003565,139.8,139.78,0.0502695]
["bitfinex-derivatives","SOLF0:USTF0",1742869462216,7.1527,139.79,139.78,0.0502695]
["bitfinex-derivatives","SOLF0:USTF0",1742869464409,0.05003565,139.8,139.78,0.0502695]
["bitfinex-derivatives","SOLF0:USTF0",1742869465221,0.05003565,139.8,139.78,7.2033695]
["bitfinex-derivatives","SOLF0:USTF0",1742869465719,0.05003565,139.8,139.78,0.0502695]
["bitfinex-derivatives","SOLF0:USTF0",1742869467418,7.20223565,139.8,139.78,0.0502695]
["bitfinex-derivatives","SOLF0:USTF0",1742869467618,0.05003565,139.8,139.78,0.0502695]
["bitfinex-derivatives","SOLF0:USTF0",1742869468523,7.1537,139.77,139.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742869469125,7.1537,139.77,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742869469522,0.05312968,139.76,139.74,0.04857825]
["bitfinex-derivatives","SOLF0:USTF0",1742869469723,12.38483531,139.8,139.74,0.04857825]
["bitfinex-derivatives","SOLF0:USTF0",1742869469926,0.04622625,139.76,139.74,0.04857825]
["bitfinex-derivatives","SOLF0:USTF0",1742869470228,7.155,139.75,139.74,0.04857825]
["bitfinex-derivatives","SOLF0:USTF0",1742869470419,0.04622625,139.76,139.74,0.04857825]
["bitfinex-derivatives","SOLF0:USTF0",1742869470823,7.20082625,139.76,139.74,0.04857825]
["bitfinex-derivatives","SOLF0:USTF0",1742869471526,7.1547,139.75,139.74,0.04857825]
["bitfinex-derivatives","SOLF0:USTF0",1742869471928,7.20072625,139.76,139.74,0.04857825]
["bitfinex-derivatives","SOLF0:USTF0",1742869472223,0.04622625,139.76,139.74,0.04857825]
["bitfinex-derivatives","SOLF0:USTF0",1742869472617,7.1547,139.75,139.74,0.04857825]
["bitfinex-derivatives","SOLF0:USTF0",1742869472818,0.04622625,139.76,139.74,0.04857825]
["bitfinex-derivatives","SOLF0:USTF0",1742869473922,7.1547,139.75,139.74,0.04857825]
["bitfinex-derivatives","SOLF0:USTF0",1742869474927,7.1547,139.75,139.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742869474928,0.04622625,139.76,139.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742869475429,7.1553,139.74,139.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742869476228,0.05285608,139.73,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869476430,7.20875608,139.73,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869476829,7.20875608,139.73,139.7,7.20889737]
["bitfinex-derivatives","SOLF0:USTF0",1742869477131,7.1565,139.72,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869477433,0.05285608,139.73,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869479932,7.20895608,139.73,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869480533,0.05285608,139.73,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869481127,0.05285608,139.73,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742869481729,0.05285608,139.73,139.7,7.20859737]
["bitfinex-derivatives","SOLF0:USTF0",1742869482934,0.05285608,139.73,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742869483332,0.05285608,139.73,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869484533,7.1568,139.71,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869485037,7.1564,139.72,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869486437,0.05285608,139.73,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869486937,7.20895608,139.73,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869487734,7.1563,139.72,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869489540,7.20875608,139.73,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869500846,0.05285608,139.73,139.7,7.20879737]
["bitfinex-derivatives","SOLF0:USTF0",1742869501046,0.05285608,139.73,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869501240,7.1568,139.71,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869501648,0.05285608,139.73,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869502648,7.1568,139.71,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869504551,7.1565,139.72,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869505753,7.20905608,139.73,139.7,0.05159737]
["bitfinex-derivatives","SOLF0:USTF0",1742869505949,0.05285608,139.73,139.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742869506651,0.05285608,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742869508152,1.8941,139.8,139.75,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742869508458,2.0684,139.81,139.74,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742869509356,0.04752495,139.79,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869509558,7.154,139.77,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869510158,7.1534,139.78,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869510360,0.04752495,139.79,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869511161,0.04752495,139.79,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742869511566,0.04752495,139.79,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742869511862,0.04752495,139.79,139.77,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742869512358,0.04752495,139.79,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869512858,7.1532,139.78,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869513365,0.04752495,139.79,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869514665,0.04752495,139.79,139.76,7.19944619]
["bitfinex-derivatives","SOLF0:USTF0",1742869515368,7.20022495,139.79,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869516569,0.04752495,139.79,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869518865,0.04752495,139.79,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742869520067,0.04752495,139.79,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742869520260,0.04752495,139.79,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869521071,7.20052495,139.79,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869521371,0.04752495,139.79,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869522073,0.04752495,139.79,139.76,7.19944619]
["bitfinex-derivatives","SOLF0:USTF0",1742869522872,7.20032495,139.79,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869523268,0.04752495,139.79,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869523470,7.1532,139.78,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869523872,0.04752495,139.79,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869524670,0.04752495,139.79,139.77,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742869525572,0.04752495,139.79,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742869532574,0.04752495,139.79,139.77,33.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742869534277,0.04752495,139.79,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742869534781,0.04752495,139.79,139.77,33.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742869540487,0.04752495,139.79,139.77,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742869541085,0.04752495,139.79,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869542189,7.1532,139.78,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869542388,0.04752495,139.79,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869542790,7.1537,139.77,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869543987,0.04752495,139.79,139.76,0.04534619]
["bitfinex-derivatives","SOLF0:USTF0",1742869545583,0.04752495,139.79,139.77,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742869545790,0.04752495,139.79,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742869548095,32.2135,139.88,139.77,30.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742869548298,11.0794,139.88,139.77,30.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742869548496,14.135802,139.9,139.78,12.38483531]
["bitfinex-derivatives","SOLF0:USTF0",1742869548895,26.52063731,139.9,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742869549098,0.04935949,139.85,139.83,0.0459483]
["bitfinex-derivatives","SOLF0:USTF0",1742869549290,16.31593531,139.89,139.83,0.0459483]
["bitfinex-derivatives","SOLF0:USTF0",1742869549486,0.0480616,139.85,139.83,0.0459483]
["bitfinex-derivatives","SOLF0:USTF0",1742869549889,0.0480616,139.85,139.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742869550091,7.151,139.83,139.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742869550291,0.0480616,139.85,139.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742869550488,7.1978616,139.85,139.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742869550699,0.0480616,139.85,139.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742869551099,7.1505,139.84,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869551802,0.0480616,139.85,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869554698,7.1980616,139.85,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869555200,0.0480616,139.85,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869555700,0.0480616,139.85,139.81,7.19872109]
["bitfinex-derivatives","SOLF0:USTF0",1742869557605,7.1979616,139.85,139.81,7.19872109]
["bitfinex-derivatives","SOLF0:USTF0",1742869558905,7.1979616,139.85,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869559105,7.1503,139.84,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869559301,0.0480616,139.85,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869559699,7.1511,139.83,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869561302,7.1511,139.82,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869561500,2.0311616,139.85,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869561898,7.1509,139.83,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869562108,2.0311616,139.85,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869562408,7.1502,139.84,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869563604,7.1502,139.84,139.81,7.19852109]
["bitfinex-derivatives","SOLF0:USTF0",1742869563809,9.1810616,139.85,139.81,7.19852109]
["bitfinex-derivatives","SOLF0:USTF0",1742869564406,7.1979616,139.85,139.81,7.19852109]
["bitfinex-derivatives","SOLF0:USTF0",1742869564904,7.1502,139.84,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869565308,7.1507,139.83,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869566609,7.1511,139.82,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869569711,7.1509,139.83,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869570312,1.8816,139.84,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869571910,7.1506,139.83,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869574618,7.1511,139.82,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869577120,1.8816,139.84,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869577121,7.1508,139.83,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869577321,1.8816,139.84,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869577520,0.0480616,139.85,139.81,26.32712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869579224,0.0480616,139.85,139.82,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742869579826,7.1977616,139.85,139.81,33.47872109]
["bitfinex-derivatives","SOLF0:USTF0",1742869580022,0.0480616,139.85,139.81,26.32712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869580524,7.1502,139.84,139.81,26.32712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869581320,7.1978616,139.85,139.81,26.32712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869582226,7.1978616,139.85,139.81,33.47872109]
["bitfinex-derivatives","SOLF0:USTF0",1742869582727,0.0480616,139.85,139.81,26.32712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869583828,7.1511,139.82,139.81,26.32712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869584928,7.1511,139.82,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869588135,7.1506,139.83,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869589532,9.1684,139.84,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869589726,7.1504,139.84,139.81,26.32712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869590234,7.1507,139.83,139.81,26.32712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869590823,7.1503,139.84,139.81,26.32712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869591439,0.0480616,139.85,139.81,26.32712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869592738,7.1504,139.84,139.81,26.32712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869593438,7.1507,139.83,139.81,26.32712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869594539,7.1511,139.82,139.81,26.32712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869595845,0.0480616,139.85,139.81,26.32712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869596537,0.0480616,139.85,139.81,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1742869596745,12.43289691,139.85,139.75,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742869596936,38.66483531,139.85,139.75,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742869597130,7.1524,139.8,139.75,33.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742869597741,38.66483531,139.85,139.75,33.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742869597742,7.1527,139.79,139.75,33.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742869598041,7.19805263,139.79,139.76,0.05145564]
["bitfinex-derivatives","SOLF0:USTF0",1742869599642,7.1532,139.78,139.76,0.05145564]
["bitfinex-derivatives","SOLF0:USTF0",1742869599846,0.04535263,139.79,139.76,0.05145564]
["bitfinex-derivatives","SOLF0:USTF0",1742869600042,0.04535263,139.79,139.76,26.33145564]
["bitfinex-derivatives","SOLF0:USTF0",1742869600239,7.1532,139.78,139.76,26.33145564]
["bitfinex-derivatives","SOLF0:USTF0",1742869600742,0.04535263,139.79,139.76,26.33145564]
["bitfinex-derivatives","SOLF0:USTF0",1742869600942,7.19835263,139.79,139.76,26.33145564]
["bitfinex-derivatives","SOLF0:USTF0",1742869602343,0.04535263,139.79,139.76,33.48535564]
["bitfinex-derivatives","SOLF0:USTF0",1742869602544,0.04535263,139.79,139.76,26.33145564]
["bitfinex-derivatives","SOLF0:USTF0",1742869603745,7.151,139.83,139.76,26.33145564]
["bitfinex-derivatives","SOLF0:USTF0",1742869604047,7.151,139.83,139.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742869604342,7.151,139.83,139.79,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742869604538,7.1503,139.84,139.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742869604844,0.04598602,139.82,139.8,26.33173194]
["bitfinex-derivatives","SOLF0:USTF0",1742869605045,28.1997,139.87,139.8,26.33173194]
["bitfinex-derivatives","SOLF0:USTF0",1742869605244,0.04857956,139.82,139.8,26.33173194]
["bitfinex-derivatives","SOLF0:USTF0",1742869605541,0.0520947,139.82,139.8,33.48363194]
["bitfinex-derivatives","SOLF0:USTF0",1742869607040,0.0520947,139.82,139.8,26.33173194]
["bitfinex-derivatives","SOLF0:USTF0",1742869607442,0.0520947,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742869609144,7.1484,139.88,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742869610348,7.19984134,139.88,139.85,7.20380232]
["bitfinex-derivatives","SOLF0:USTF0",1742869610547,0.05144134,139.88,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1742869611549,0.05144134,139.88,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742869613545,0.05144134,139.88,139.87,33.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742869613746,2.0725,139.94,139.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742869614047,9.2176,139.94,139.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742869614246,9.2176,139.94,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742869614747,2.0725,139.94,139.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742869614950,0.05018118,139.93,139.91,0.05470995]
["bitfinex-derivatives","SOLF0:USTF0",1742869616441,7.19598118,139.93,139.91,0.05470995]
["bitfinex-derivatives","SOLF0:USTF0",1742869618151,7.146,139.92,139.91,0.05470995]
["bitfinex-derivatives","SOLF0:USTF0",1742869618351,0.05018118,139.93,139.91,0.05470995]
["bitfinex-derivatives","SOLF0:USTF0",1742869618851,7.19608118,139.93,139.91,0.05470995]
["bitfinex-derivatives","SOLF0:USTF0",1742869619249,0.05018118,139.93,139.91,0.05470995]
["bitfinex-derivatives","SOLF0:USTF0",1742869619652,7.19588118,139.93,139.91,0.05470995]
["bitfinex-derivatives","SOLF0:USTF0",1742869620651,7.146,139.92,139.91,0.05470995]
["bitfinex-derivatives","SOLF0:USTF0",1742869622151,7.1469,139.91,139.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742869623153,7.1472,139.9,139.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742869623352,7.1472,139.9,139.88,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1742869623555,7.19585193,139.9,139.88,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1742869626361,0.04865193,139.9,139.88,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1742869626862,7.19585193,139.9,139.88,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1742869628061,0.04865193,139.9,139.88,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1742869629661,0.04865193,139.9,139.88,7.1991526]
["bitfinex-derivatives","SOLF0:USTF0",1742869630261,0.04865193,139.9,139.88,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1742869630862,7.19575193,139.9,139.88,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1742869631163,0.04865193,139.9,139.88,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1742869636969,7.19585193,139.9,139.88,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1742869637168,0.04865193,139.9,139.88,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1742869638870,0.04865193,139.9,139.88,7.1991526]
["bitfinex-derivatives","SOLF0:USTF0",1742869639270,0.04865193,139.9,139.88,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1742869639968,0.04865193,139.9,139.88,7.1989526]
["bitfinex-derivatives","SOLF0:USTF0",1742869640165,0.04865193,139.9,139.88,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1742869640669,7.19595193,139.9,139.88,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1742869642271,0.04865193,139.9,139.88,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1742869643472,7.19615193,139.9,139.88,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1742869643668,0.04865193,139.9,139.88,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1742869644070,7.1476,139.89,139.88,0.0511526]
["bitfinex-derivatives","SOLF0:USTF0",1742869645475,7.1493,139.86,139.83,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742869646178,7.1493,139.86,139.83,33.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742869646572,7.19536868,139.86,139.83,33.43812217]
["bitfinex-derivatives","SOLF0:USTF0",1742869646974,7.19536868,139.86,139.83,26.28752217]
["bitfinex-derivatives","SOLF0:USTF0",1742869648880,0.04606868,139.86,139.83,0.04752217]
["bitfinex-derivatives","SOLF0:USTF0",1742869649487,7.1501,139.84,139.83,0.04752217]
["bitfinex-derivatives","SOLF0:USTF0",1742869650280,7.1518,139.81,139.78,9.93787778]
["bitfinex-derivatives","SOLF0:USTF0",1742869650483,7.1518,139.81,139.78,36.17787778]
["bitfinex-derivatives","SOLF0:USTF0",1742869650681,26.24,139.85,139.78,36.17787778]
["bitfinex-derivatives","SOLF0:USTF0",1742869650983,7.1514,139.82,139.78,43.33097778]
["bitfinex-derivatives","SOLF0:USTF0",1742869651479,0.05112047,139.81,139.79,0.05466989]
["bitfinex-derivatives","SOLF0:USTF0",1742869652085,0.05112047,139.81,139.79,7.20726989]
["bitfinex-derivatives","SOLF0:USTF0",1742869652287,0.05112047,139.81,139.79,0.05466989]
["bitfinex-derivatives","SOLF0:USTF0",1742869654191,0.05112047,139.81,139.72,39.75151112]
["bitfinex-derivatives","SOLF0:USTF0",1742869654487,16.29933531,139.81,139.72,66.01151112]
["bitfinex-derivatives","SOLF0:USTF0",1742869654681,16.29933531,139.81,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742869655493,0.05151336,139.78,139.76,0.04881002]
["bitfinex-derivatives","SOLF0:USTF0",1742869655989,7.20501336,139.78,139.76,0.04881002]
["bitfinex-derivatives","SOLF0:USTF0",1742869657391,0.05151336,139.78,139.76,0.04881002]
["bitfinex-derivatives","SOLF0:USTF0",1742869661189,0.05151336,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742869671700,0.05151336,139.78,139.76,7.20291002]
["bitfinex-derivatives","SOLF0:USTF0",1742869671993,7.20481336,139.78,139.76,0.04881002]
["bitfinex-derivatives","SOLF0:USTF0",1742869672191,0.05151336,139.78,139.76,0.04881002]
["bitfinex-derivatives","SOLF0:USTF0",1742869676202,0.05151336,139.78,139.76,7.20301002]
["bitfinex-derivatives","SOLF0:USTF0",1742869676702,0.05151336,139.78,139.76,0.04881002]
["bitfinex-derivatives","SOLF0:USTF0",1742869676902,0.05151336,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742869678805,19.59634867,139.78,139.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742869679001,32.2967,139.77,139.66,30.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742869679306,7.1553,139.74,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742869679505,7.1553,139.74,139.66,30.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742869679800,7.1558,139.73,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1742869680006,0.04913747,139.71,139.69,0.04955284]
["bitfinex-derivatives","SOLF0:USTF0",1742869680205,26.26,139.74,139.69,0.04955284]
["bitfinex-derivatives","SOLF0:USTF0",1742869680405,0.05052945,139.71,139.69,0.04955284]
["bitfinex-derivatives","SOLF0:USTF0",1742869685007,0.05052945,139.71,139.69,7.20725284]
["bitfinex-derivatives","SOLF0:USTF0",1742869685207,0.05052945,139.71,139.69,0.04955284]
["bitfinex-derivatives","SOLF0:USTF0",1742869686112,0.05052945,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742869689007,0.05052945,139.71,139.69,7.20715284]
["bitfinex-derivatives","SOLF0:USTF0",1742869689313,0.05052945,139.71,139.69,0.04955284]
["bitfinex-derivatives","SOLF0:USTF0",1742869690913,0.05052945,139.71,139.69,7.20725284]
["bitfinex-derivatives","SOLF0:USTF0",1742869691315,0.05052945,139.71,139.69,0.04955284]
["bitfinex-derivatives","SOLF0:USTF0",1742869699224,0.05052945,139.71,139.69,7.20735284]
["bitfinex-derivatives","SOLF0:USTF0",1742869700526,0.05052945,139.71,139.69,0.04955284]
["bitfinex-derivatives","SOLF0:USTF0",1742869701622,0.05052945,139.71,139.69,7.20735284]
["bitfinex-derivatives","SOLF0:USTF0",1742869702323,0.05052945,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742869705125,0.05052945,139.71,139.69,0.04955284]
["bitfinex-derivatives","SOLF0:USTF0",1742869705825,0.05052945,139.71,139.69,7.20695284]
["bitfinex-derivatives","SOLF0:USTF0",1742869708323,0.05052945,139.71,139.69,0.04955284]
["bitfinex-derivatives","SOLF0:USTF0",1742869708520,0.05052945,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742869709228,0.05052945,139.71,139.69,0.04955284]
["bitfinex-derivatives","SOLF0:USTF0",1742869710028,0.05052945,139.71,139.69,7.20705284]
["bitfinex-derivatives","SOLF0:USTF0",1742869710628,0.05052945,139.71,139.69,0.04955284]
["bitfinex-derivatives","SOLF0:USTF0",1742869711423,0.05052945,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742869716433,0.05052945,139.71,139.69,7.20705284]
["bitfinex-derivatives","SOLF0:USTF0",1742869716932,0.05052945,139.71,139.69,0.04955284]
["bitfinex-derivatives","SOLF0:USTF0",1742869717120,0.05052945,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742869717326,0.05052945,139.71,139.69,0.04955284]
["bitfinex-derivatives","SOLF0:USTF0",1742869718333,0.05052945,139.71,139.69,7.20705284]
["bitfinex-derivatives","SOLF0:USTF0",1742869718632,0.05052945,139.71,139.7,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742869718928,0.00171943,139.71,139.7,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742869719121,9.1397,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742869719327,1.9857,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742869719624,1.9857,139.77,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742869719830,26.26,139.8,139.73,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742869720034,28.2273,139.82,139.73,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742869720229,0.05453306,139.78,139.76,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742869720834,0.05453306,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742869729247,0.05453306,139.78,139.76,33.414]
["bitfinex-derivatives","SOLF0:USTF0",1742869729447,0.05453306,139.78,139.76,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742869730046,0.05453306,139.78,139.76,33.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742869730248,0.05453306,139.78,139.76,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742869731140,0.05453306,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742869740164,0.05453306,139.78,139.75,0.05435839]
["bitfinex-derivatives","SOLF0:USTF0",1742869740551,7.20793306,139.78,139.75,0.05435839]
["bitfinex-derivatives","SOLF0:USTF0",1742869741260,0.05453306,139.78,139.75,0.05435839]
["bitfinex-derivatives","SOLF0:USTF0",1742869741861,0.05453306,139.78,139.75,7.20875839]
["bitfinex-derivatives","SOLF0:USTF0",1742869743661,0.05453306,139.78,139.75,0.05435839]
["bitfinex-derivatives","SOLF0:USTF0",1742869744160,7.1556,139.74,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742869744460,38.62483531,139.76,139.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742869745060,7.1559,139.73,139.69,33.3975]
["bitfinex-derivatives","SOLF0:USTF0",1742869745255,7.1559,139.73,139.71,0.05267621]
["bitfinex-derivatives","SOLF0:USTF0",1742869745766,7.1563,139.72,139.71,0.05267621]
["bitfinex-derivatives","SOLF0:USTF0",1742869745956,0.05210639,139.74,139.71,0.05267621]
["bitfinex-derivatives","SOLF0:USTF0",1742869746464,0.05210639,139.74,139.71,7.20917621]
["bitfinex-derivatives","SOLF0:USTF0",1742869746764,0.05210639,139.74,139.71,0.05267621]
["bitfinex-derivatives","SOLF0:USTF0",1742869747765,0.05210639,139.74,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742869765780,0.05210639,139.74,139.71,0.05267621]
["bitfinex-derivatives","SOLF0:USTF0",1742869766581,7.1558,139.73,139.71,0.05267621]
["bitfinex-derivatives","SOLF0:USTF0",1742869767278,0.05210639,139.74,139.71,0.05267621]
["bitfinex-derivatives","SOLF0:USTF0",1742869767279,7.20760639,139.74,139.71,0.05267621]
["bitfinex-derivatives","SOLF0:USTF0",1742869767473,0.05210639,139.74,139.71,0.05267621]
["bitfinex-derivatives","SOLF0:USTF0",1742869768475,0.05210639,139.74,139.71,7.20937621]
["bitfinex-derivatives","SOLF0:USTF0",1742869769281,0.05210639,139.74,139.71,0.05267621]
["bitfinex-derivatives","SOLF0:USTF0",1742869769781,0.05210639,139.74,139.72,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742869771477,26.22,139.79,139.71,26.27267621]
["bitfinex-derivatives","SOLF0:USTF0",1742869771678,44.60653531,139.82,139.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869771889,26.22,139.81,139.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869772685,0.05233762,139.77,139.75,0.05227388]
["bitfinex-derivatives","SOLF0:USTF0",1742869774188,0.05233762,139.77,139.75,7.20697388]
["bitfinex-derivatives","SOLF0:USTF0",1742869775985,0.05233762,139.77,139.75,0.05227388]
["bitfinex-derivatives","SOLF0:USTF0",1742869779290,7.20603762,139.77,139.75,0.05227388]
["bitfinex-derivatives","SOLF0:USTF0",1742869779491,0.05233762,139.77,139.75,0.05227388]
["bitfinex-derivatives","SOLF0:USTF0",1742869780490,0.05233762,139.77,139.75,7.20697388]
["bitfinex-derivatives","SOLF0:USTF0",1742869780890,0.05233762,139.77,139.75,0.05227388]
["bitfinex-derivatives","SOLF0:USTF0",1742869781899,0.05233762,139.77,139.75,7.20697388]
["bitfinex-derivatives","SOLF0:USTF0",1742869782389,0.05233762,139.77,139.75,0.05227388]
["bitfinex-derivatives","SOLF0:USTF0",1742869785494,0.05233762,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742869786997,0.05233762,139.77,139.75,7.20677388]
["bitfinex-derivatives","SOLF0:USTF0",1742869787298,0.05233762,139.77,139.75,0.05227388]
["bitfinex-derivatives","SOLF0:USTF0",1742869788603,0.05233762,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742869794005,1.9469,139.82,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742869794910,117.37232946,139.89,139.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869795103,0.05107172,139.82,139.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869795299,7.1488,139.87,139.83,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742869795706,0.04558033,139.86,139.83,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742869795908,0.04558033,139.86,139.84,0.05131679]
["bitfinex-derivatives","SOLF0:USTF0",1742869796913,0.04558033,139.86,139.84,7.20141679]
["bitfinex-derivatives","SOLF0:USTF0",1742869797711,0.04558033,139.86,139.84,0.05131679]
["bitfinex-derivatives","SOLF0:USTF0",1742869799810,0.04558033,139.86,139.84,7.20141679]
["bitfinex-derivatives","SOLF0:USTF0",1742869800111,0.04558033,139.86,139.84,0.05131679]
["bitfinex-derivatives","SOLF0:USTF0",1742869802415,12.43041564,139.86,139.75,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742869802616,7.1507,139.83,139.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742869802815,26.2,139.83,139.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742869803015,2.0152,139.82,139.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742869803210,7.1525,139.8,139.75,33.3543]
["bitfinex-derivatives","SOLF0:USTF0",1742869803411,2.0152,139.82,139.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742869803719,7.1537,139.77,139.76,0.0501462]
["bitfinex-derivatives","SOLF0:USTF0",1742869803916,0.05438441,139.79,139.76,0.0501462]
["bitfinex-derivatives","SOLF0:USTF0",1742869804210,26.25438441,139.79,139.76,0.0501462]
["bitfinex-derivatives","SOLF0:USTF0",1742869804417,26.25438441,139.79,139.73,39.75151112]
["bitfinex-derivatives","SOLF0:USTF0",1742869804619,3.9011,139.78,139.73,39.75151112]
["bitfinex-derivatives","SOLF0:USTF0",1742869805007,3.9011,139.78,139.73,65.95151112]
["bitfinex-derivatives","SOLF0:USTF0",1742869805518,3.9011,139.78,139.74,0.04671119]
["bitfinex-derivatives","SOLF0:USTF0",1742869806622,30.1011,139.78,139.74,0.04671119]
["bitfinex-derivatives","SOLF0:USTF0",1742869806823,42.48593531,139.78,139.74,0.04671119]
["bitfinex-derivatives","SOLF0:USTF0",1742869807220,42.48593531,139.78,139.69,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742869807421,42.48593531,139.78,139.69,33.3576]
["bitfinex-derivatives","SOLF0:USTF0",1742869807723,42.48593531,139.78,139.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742869807922,12.38483531,139.76,139.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742869808123,26.2,139.75,139.67,9.93787778]
["bitfinex-derivatives","SOLF0:USTF0",1742869808322,26.2,139.75,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742869808523,0.05398411,139.72,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742869808725,0.05398411,139.72,139.7,0.05166138]
["bitfinex-derivatives","SOLF0:USTF0",1742869810529,7.21058411,139.72,139.7,0.05166138]
["bitfinex-derivatives","SOLF0:USTF0",1742869810923,0.05398411,139.72,139.7,0.05166138]
["bitfinex-derivatives","SOLF0:USTF0",1742869812223,0.05398411,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742869812630,0.05398411,139.72,139.7,7.20886138]
["bitfinex-derivatives","SOLF0:USTF0",1742869814433,0.05398411,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742869820730,0.05398411,139.72,139.7,7.20876138]
["bitfinex-derivatives","SOLF0:USTF0",1742869821332,0.05398411,139.72,139.7,0.05166138]
["bitfinex-derivatives","SOLF0:USTF0",1742869822739,7.21068411,139.72,139.7,0.05166138]
["bitfinex-derivatives","SOLF0:USTF0",1742869822935,0.05398411,139.72,139.7,0.05166138]
["bitfinex-derivatives","SOLF0:USTF0",1742869823638,7.1568,139.71,139.7,0.05166138]
["bitfinex-derivatives","SOLF0:USTF0",1742869824131,7.21028411,139.72,139.7,0.05166138]
["bitfinex-derivatives","SOLF0:USTF0",1742869824739,0.05398411,139.72,139.7,0.05166138]
["bitfinex-derivatives","SOLF0:USTF0",1742869826132,7.1568,139.71,139.7,0.05166138]
["bitfinex-derivatives","SOLF0:USTF0",1742869826739,7.1581,139.69,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742869827335,7.1579,139.69,139.64,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869827740,4.0553,139.72,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742869828044,0.05157261,139.68,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742869829241,0.05157261,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742869830739,0.05157261,139.68,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742869832741,0.05157261,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742869834438,0.05157261,139.68,139.66,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742869834632,0.05157261,139.68,139.65,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742869834838,0.05157261,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742869835033,0.05157261,139.68,139.67,33.4188]
["bitfinex-derivatives","SOLF0:USTF0",1742869838943,0.05157261,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742869843342,0.05157261,139.68,139.67,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1742869849155,0.05157261,139.68,139.67,33.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742869849454,0.05157261,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742869861364,0.05157261,139.68,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1742869861668,0.05157261,139.68,139.65,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742869861971,2.11637261,139.68,139.65,7.21072742]
["bitfinex-derivatives","SOLF0:USTF0",1742869862378,2.11637261,139.68,139.66,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742869862576,2.11637261,139.68,139.65,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742869863078,2.11637261,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742869863276,2.11637261,139.68,139.65,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742869863677,9.27477261,139.68,139.65,7.21082742]
["bitfinex-derivatives","SOLF0:USTF0",1742869865777,2.11637261,139.68,139.65,7.21082742]
["bitfinex-derivatives","SOLF0:USTF0",1742869866481,9.27497261,139.68,139.65,7.21082742]
["bitfinex-derivatives","SOLF0:USTF0",1742869866881,2.11637261,139.68,139.65,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742869867076,7.1593,139.66,139.65,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742869867477,2.11637261,139.68,139.65,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742869867678,7.1591,139.67,139.65,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742869867878,2.11637261,139.68,139.65,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742869869171,0.05157261,139.68,139.65,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742869869379,0.05157261,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742869874184,0.05157261,139.68,139.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869874373,0.05157261,139.68,139.65,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742869875183,0.05157261,139.68,139.65,7.21072742]
["bitfinex-derivatives","SOLF0:USTF0",1742869875385,1.98057261,139.68,139.65,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742869875888,1.98057261,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742869877786,1.98057261,139.68,139.65,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742869879786,0.05157261,139.68,139.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869879986,0.05157261,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742869884591,0.05157261,139.68,139.66,33.3792]
["bitfinex-derivatives","SOLF0:USTF0",1742869885493,0.05157261,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742869892102,0.05157261,139.68,139.66,33.3791]
["bitfinex-derivatives","SOLF0:USTF0",1742869892292,0.05157261,139.68,139.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869893494,0.05157261,139.68,139.66,33.3791]
["bitfinex-derivatives","SOLF0:USTF0",1742869894199,0.05157261,139.68,139.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869895300,0.05157261,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742869897101,0.05157261,139.68,139.66,33.3791]
["bitfinex-derivatives","SOLF0:USTF0",1742869897500,0.05157261,139.68,139.65,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742869897704,7.1593,139.67,139.65,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742869898001,1.98007261,139.68,139.65,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742869898593,7.1591,139.67,139.65,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742869899302,1.98007261,139.68,139.61,9.93787778]
["bitfinex-derivatives","SOLF0:USTF0",1742869899596,3.8548,139.67,139.61,9.93787778]
["bitfinex-derivatives","SOLF0:USTF0",1742869899803,7.1603,139.65,139.61,9.93787778]
["bitfinex-derivatives","SOLF0:USTF0",1742869900395,3.8548,139.67,139.61,9.93787778]
["bitfinex-derivatives","SOLF0:USTF0",1742869900598,0.05171424,139.64,139.61,9.93787778]
["bitfinex-derivatives","SOLF0:USTF0",1742869901302,7.21241424,139.64,139.61,9.93787778]
["bitfinex-derivatives","SOLF0:USTF0",1742869901604,0.05171424,139.64,139.61,9.93787778]
["bitfinex-derivatives","SOLF0:USTF0",1742869902806,0.05171424,139.64,139.62,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742869903899,0.05171424,139.64,139.63,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742869908210,0.05171424,139.64,139.61,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869908405,0.05171424,139.64,139.57,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742869908605,0.05171424,139.64,139.58,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869908806,0.05171424,139.64,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1742869910609,0.05171424,139.64,139.58,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869911010,0.05171424,139.64,139.63,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742869913511,0.05171424,139.64,139.62,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742869913913,0.05171424,139.64,139.61,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869914215,0.05171424,139.64,139.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869914411,0.05171424,139.64,139.57,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742869914714,7.162,139.61,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1742869915317,0.04843162,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1742869915807,0.04843162,139.6,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742869916215,0.04843162,139.6,139.56,65.97151112]
["bitfinex-derivatives","SOLF0:USTF0",1742869916417,0.04843162,139.6,139.57,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1742869916715,0.04843162,139.6,139.56,39.75151112]
["bitfinex-derivatives","SOLF0:USTF0",1742869916916,0.04843162,139.6,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742869917117,0.04843162,139.6,139.57,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869918015,0.04843162,139.6,139.58,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742869918316,0.04843162,139.6,139.57,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869918719,0.04843162,139.6,139.57,33.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742869920713,0.04843162,139.6,139.57,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1742869921110,7.21113162,139.6,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742869921314,0.04843162,139.6,139.52,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742869921516,0.04843162,139.6,139.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869921815,7.1632,139.59,139.55,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742869924022,7.1632,139.59,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742869924222,7.21103162,139.6,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742869924725,0.04843162,139.6,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742869926126,7.21093162,139.6,139.56,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742869928320,0.04843162,139.6,139.54,33.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742869928926,0.04843162,139.6,139.54,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1742869929228,7.1638,139.58,139.54,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1742869929416,0.04843162,139.6,139.52,28.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742869929719,0.04854675,139.57,139.52,28.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742869930121,0.04854675,139.57,139.54,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1742869934030,0.04854675,139.57,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742869934231,0.04854675,139.57,139.52,28.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742869934926,0.04854675,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742869939630,0.04854675,139.57,139.55,33.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742869940131,7.21284675,139.57,139.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869941235,0.04854675,139.57,139.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869942143,0.04854675,139.57,139.55,33.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742869943241,0.04854675,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742869953045,0.04854675,139.57,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742869953246,0.04854675,139.57,139.52,41.69601112]
["bitfinex-derivatives","SOLF0:USTF0",1742869953447,0.04854675,139.57,139.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869953739,7.21284675,139.57,139.54,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742869955150,0.04854675,139.57,139.54,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742869955651,0.04854675,139.57,139.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869956150,0.04854675,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742869961849,0.04854675,139.57,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742869962352,0.04854675,139.57,139.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869962647,0.04854675,139.57,139.49,36.15787778]
["bitfinex-derivatives","SOLF0:USTF0",1742869963052,0.04854675,139.57,139.49,9.93787778]
["bitfinex-derivatives","SOLF0:USTF0",1742869963254,0.04854675,139.57,139.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869963654,0.04854675,139.57,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742869968758,7.21274675,139.57,139.53,33.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742869969155,7.21274675,139.57,139.53,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742869976860,7.1645,139.56,139.53,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742869977060,7.1645,139.56,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1742869977660,7.21274675,139.57,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742869977855,7.21274675,139.57,139.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869978261,0.04854675,139.57,139.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869979064,7.21254675,139.57,139.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869979657,7.21254675,139.57,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742869980063,7.1645,139.56,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742869980564,0.04854675,139.57,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742869980763,7.21294675,139.57,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742869980961,0.04854675,139.57,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742869981457,7.1645,139.56,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742869981657,0.04854675,139.57,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742869982064,7.21274675,139.57,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742869983065,7.21274675,139.57,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742869983258,7.21274675,139.57,139.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869983458,7.21274675,139.57,139.53,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1742869986166,0.04854675,139.57,139.54,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742869986666,0.04854675,139.57,139.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869986866,26.22,139.59,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742869987466,26.267561,139.59,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742869987866,33.430761,139.59,139.55,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742869988068,33.430761,139.59,139.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869988264,26.267561,139.59,139.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869989264,0.047561,139.59,139.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869989862,0.047561,139.59,139.55,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1742869990057,0.047561,139.59,139.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869990263,7.210561,139.59,139.55,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742869990462,0.047561,139.59,139.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742869991173,0.047561,139.59,139.54,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1742869991461,0.047561,139.59,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742870007174,12.38483531,139.73,139.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1742870007366,28.1307,139.72,139.59,44.55813531]
["bitfinex-derivatives","SOLF0:USTF0",1742870007571,7.1584,139.68,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742870007877,40.51553531,139.72,139.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742870008078,7.1577,139.7,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742870008379,0.0518096,139.69,139.67,0.05135918]
["bitfinex-derivatives","SOLF0:USTF0",1742870008772,0.0518096,139.69,139.67,7.20995918]
["bitfinex-derivatives","SOLF0:USTF0",1742870009276,0.0518096,139.69,139.67,0.05135918]
["bitfinex-derivatives","SOLF0:USTF0",1742870010173,0.0518096,139.69,139.67,7.21015918]
["bitfinex-derivatives","SOLF0:USTF0",1742870011875,0.0518096,139.69,139.67,0.05135918]
["bitfinex-derivatives","SOLF0:USTF0",1742870013181,0.0518096,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742870015576,0.0518096,139.69,139.67,26.25135918]
["bitfinex-derivatives","SOLF0:USTF0",1742870015577,0.0518096,139.69,139.67,33.41005918]
["bitfinex-derivatives","SOLF0:USTF0",1742870015878,0.0518096,139.69,139.67,26.25135918]
["bitfinex-derivatives","SOLF0:USTF0",1742870017274,0.0518096,139.69,139.67,0.05135918]
["bitfinex-derivatives","SOLF0:USTF0",1742870017778,0.0518096,139.69,139.59,18.35813531]
["bitfinex-derivatives","SOLF0:USTF0",1742870017779,7.1583,139.68,139.59,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742870017977,38.58483531,139.71,139.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742870018173,1.8954,139.7,139.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742870018380,7.1589,139.67,139.62,33.3612]
["bitfinex-derivatives","SOLF0:USTF0",1742870018583,1.8954,139.7,139.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742870018971,1.8954,139.7,139.59,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742870018972,0.05383725,139.67,139.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742870019782,0.05383725,139.67,139.65,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742870020783,0.05383725,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742870020986,0.00022607,139.67,139.66,33.3593]
["bitfinex-derivatives","SOLF0:USTF0",1742870023687,0.00022607,139.67,139.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742870025787,0.00022607,139.67,139.66,33.3593]
["bitfinex-derivatives","SOLF0:USTF0",1742870035588,0.00022607,139.67,139.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742870036192,0.00022607,139.67,139.66,33.3593]
["bitfinex-derivatives","SOLF0:USTF0",1742870050002,4.0582,139.74,139.72,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1742870051304,4.10898192,139.74,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742870052209,4.10898192,139.74,139.72,7.20692993]
["bitfinex-derivatives","SOLF0:USTF0",1742870052512,4.10898192,139.74,139.72,0.05092993]
["bitfinex-derivatives","SOLF0:USTF0",1742870052710,4.10898192,139.74,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742870054903,0.05078192,139.74,139.73,33.3358]
["bitfinex-derivatives","SOLF0:USTF0",1742870056613,5.8778,139.82,139.73,38.56483531]
["bitfinex-derivatives","SOLF0:USTF0",1742870057120,13.0292,139.82,139.73,38.56483531]
["bitfinex-derivatives","SOLF0:USTF0",1742870057811,0.05080249,139.79,139.76,0.04971939]
["bitfinex-derivatives","SOLF0:USTF0",1742870058011,0.05080249,139.79,139.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742870058212,0.05080249,139.79,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742870058416,0.05080249,139.79,139.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742870058915,0.05080249,139.79,139.77,33.3137]
["bitfinex-derivatives","SOLF0:USTF0",1742870060016,0.05080249,139.79,139.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742870063514,0.05080249,139.79,139.77,33.3135]
["bitfinex-derivatives","SOLF0:USTF0",1742870063820,0.05080249,139.79,139.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742870064223,0.05080249,139.79,139.77,33.3136]
["bitfinex-derivatives","SOLF0:USTF0",1742870064618,0.05080249,139.79,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742870069720,1.9832,139.88,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742870069919,1.9832,139.88,139.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870070318,9.1314,139.88,139.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870070916,9.18522308,139.88,139.85,26.18839889]
["bitfinex-derivatives","SOLF0:USTF0",1742870071822,9.18522308,139.88,139.85,33.33799889]
["bitfinex-derivatives","SOLF0:USTF0",1742870072022,9.18522308,139.88,139.85,26.18839889]
["bitfinex-derivatives","SOLF0:USTF0",1742870072413,9.18522308,139.88,139.85,33.33789889]
["bitfinex-derivatives","SOLF0:USTF0",1742870072616,0.05382308,139.88,139.85,26.18839889]
["bitfinex-derivatives","SOLF0:USTF0",1742870073114,0.05382308,139.88,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742870078525,1.9874,139.93,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742870078825,1.9874,139.93,139.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870079024,1.9874,139.93,139.92,33.286]
["bitfinex-derivatives","SOLF0:USTF0",1742870079720,1.9874,139.93,139.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870080625,9.1329,139.93,139.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870081328,1.9874,139.93,139.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870084425,1.9874,139.93,139.92,33.286]
["bitfinex-derivatives","SOLF0:USTF0",1742870085131,1.9874,139.93,139.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870086530,0.05114685,139.94,139.92,33.286]
["bitfinex-derivatives","SOLF0:USTF0",1742870086925,0.05114685,139.94,139.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870087633,0.05114685,139.94,139.92,33.286]
["bitfinex-derivatives","SOLF0:USTF0",1742870088526,0.05114685,139.94,139.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870089135,7.1455,139.93,139.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870094131,7.19644685,139.94,139.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870095135,0.05114685,139.94,139.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870095434,0.05114685,139.94,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742870096638,0.05114685,139.94,139.92,33.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742870097739,0.05114685,139.94,139.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870098131,7.19644685,139.94,139.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870099633,7.1455,139.93,139.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870100038,0.05114685,139.94,139.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870100439,0.05114685,139.94,139.91,0.05492156]
["bitfinex-derivatives","SOLF0:USTF0",1742870100641,7.1455,139.93,139.91,0.05492156]
["bitfinex-derivatives","SOLF0:USTF0",1742870100940,0.05114685,139.94,139.91,7.20142156]
["bitfinex-derivatives","SOLF0:USTF0",1742870101743,0.05114685,139.94,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742870103243,7.19624685,139.94,139.91,7.20122156]
["bitfinex-derivatives","SOLF0:USTF0",1742870104246,0.05114685,139.94,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742870104641,0.05114685,139.94,139.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742870105942,7.19614685,139.94,139.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742870106745,0.05114685,139.94,139.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742870108438,0.05114685,139.94,139.93,33.2655]
["bitfinex-derivatives","SOLF0:USTF0",1742870110948,0.05114685,139.94,139.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742870111847,0.05114685,139.94,139.91,0.05492156]
["bitfinex-derivatives","SOLF0:USTF0",1742870112049,0.05114685,139.94,139.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870112352,7.19624685,139.94,139.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870112848,0.05114685,139.94,139.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870113555,7.19614685,139.94,139.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870114455,7.1455,139.93,139.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870115253,7.146,139.92,139.91,0.05492156]
["bitfinex-derivatives","SOLF0:USTF0",1742870116953,7.1483,139.88,139.86,39.71437519]
["bitfinex-derivatives","SOLF0:USTF0",1742870117146,7.1483,139.88,139.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870117550,7.1483,139.88,139.86,39.71437519]
["bitfinex-derivatives","SOLF0:USTF0",1742870117745,7.1486,139.87,139.86,39.71437519]
["bitfinex-derivatives","SOLF0:USTF0",1742870118152,7.202643,139.88,139.85,26.15278493]
["bitfinex-derivatives","SOLF0:USTF0",1742870118855,0.054343,139.88,139.85,33.30228493]
["bitfinex-derivatives","SOLF0:USTF0",1742870119154,0.054343,139.88,139.85,26.15278493]
["bitfinex-derivatives","SOLF0:USTF0",1742870119343,7.1461,139.92,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742870119549,1.9457,139.95,139.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870119854,7.146,139.93,139.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870120353,7.146,139.93,139.9,33.247]
["bitfinex-derivatives","SOLF0:USTF0",1742870120650,0.04794428,139.93,139.9,26.14825703]
["bitfinex-derivatives","SOLF0:USTF0",1742870120849,0.04794428,139.93,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742870121248,2.0223,139.99,139.9,26.14825703]
["bitfinex-derivatives","SOLF0:USTF0",1742870121448,2.0223,139.99,139.94,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742870121645,7.1433,139.98,139.95,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870121851,2.0223,139.99,139.95,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870122353,7.1438,139.97,139.95,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870122552,7.1438,139.97,139.96,0.04942386]
["bitfinex-derivatives","SOLF0:USTF0",1742870122751,0.04646339,139.98,139.96,0.04942386]
["bitfinex-derivatives","SOLF0:USTF0",1742870123852,0.04646339,139.98,139.96,7.19342386]
["bitfinex-derivatives","SOLF0:USTF0",1742870124153,0.04646339,139.98,139.96,0.04942386]
["bitfinex-derivatives","SOLF0:USTF0",1742870124350,0.04646339,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742870124554,0.04646339,139.98,139.96,0.04942386]
["bitfinex-derivatives","SOLF0:USTF0",1742870124955,7.18976339,139.98,139.96,0.04942386]
["bitfinex-derivatives","SOLF0:USTF0",1742870125148,0.04646339,139.98,139.96,0.04942386]
["bitfinex-derivatives","SOLF0:USTF0",1742870127560,0.04646339,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742870129259,0.04646339,139.98,139.96,7.19322386]
["bitfinex-derivatives","SOLF0:USTF0",1742870130154,0.04646339,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742870130559,0.04646339,139.98,139.96,7.19322386]
["bitfinex-derivatives","SOLF0:USTF0",1742870131458,0.04646339,139.98,139.96,0.04942386]
["bitfinex-derivatives","SOLF0:USTF0",1742870131656,0.04646339,139.98,139.97,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870132257,7.18946339,139.98,139.97,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870133165,0.04646339,139.98,139.97,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870138468,0.04646339,139.98,139.97,33.2435]
["bitfinex-derivatives","SOLF0:USTF0",1742870138773,0.04646339,139.98,139.97,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870139278,0.04646339,139.98,139.96,0.04942386]
["bitfinex-derivatives","SOLF0:USTF0",1742870139478,0.04646339,139.98,139.96,26.14942386]
["bitfinex-derivatives","SOLF0:USTF0",1742870141169,0.04646339,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742870142780,1.9077,140.06,139.96,38.53425917]
["bitfinex-derivatives","SOLF0:USTF0",1742870142981,1.9077,140.06,139.97,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742870143177,7.1395,140.05,139.97,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742870143482,1.9077,140.06,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742870143674,9.0471,140.06,140.03,33.2204]
["bitfinex-derivatives","SOLF0:USTF0",1742870143874,1.9077,140.06,140.03,26.12889178]
["bitfinex-derivatives","SOLF0:USTF0",1742870144074,1.95609963,140.06,140.03,26.12889178]
["bitfinex-derivatives","SOLF0:USTF0",1742870144275,7.1397,140.05,140.03,26.12889178]
["bitfinex-derivatives","SOLF0:USTF0",1742870148485,9.09519963,140.06,140.03,26.12889178]
["bitfinex-derivatives","SOLF0:USTF0",1742870151188,7.1396,140.05,140.03,26.12889178]
["bitfinex-derivatives","SOLF0:USTF0",1742870153289,9.09519963,140.06,140.03,26.12889178]
["bitfinex-derivatives","SOLF0:USTF0",1742870153490,1.95609963,140.06,140.03,26.12889178]
["bitfinex-derivatives","SOLF0:USTF0",1742870154190,7.1394,140.05,140.03,26.12889178]
["bitfinex-derivatives","SOLF0:USTF0",1742870154386,1.95609963,140.06,140.03,26.12889178]
["bitfinex-derivatives","SOLF0:USTF0",1742870154589,9.09519963,140.06,140.03,26.12889178]
["bitfinex-derivatives","SOLF0:USTF0",1742870154987,0.04839963,140.06,140.03,33.26899178]
["bitfinex-derivatives","SOLF0:USTF0",1742870155189,0.04839963,140.06,140.03,26.12889178]
["bitfinex-derivatives","SOLF0:USTF0",1742870155592,0.04839963,140.06,140.03,33.26909178]
["bitfinex-derivatives","SOLF0:USTF0",1742870156094,257.08,140.17,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742870156391,5.9168,140.16,140.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870157387,0.05231559,140.14,140.11,0.05168892]
["bitfinex-derivatives","SOLF0:USTF0",1742870157899,0.05231559,140.14,140.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870158193,0.05231559,140.14,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742870158595,0.05231559,140.14,140.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870159692,0.05231559,140.14,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742870160498,0.05231559,140.14,140.12,33.2156]
["bitfinex-derivatives","SOLF0:USTF0",1742870161196,0.05231559,140.14,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742870161585,0.05231559,140.14,140.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870164490,7.18741559,140.14,140.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870164892,0.05231559,140.14,140.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870165092,7.1353,140.13,140.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870166494,7.1358,140.12,140.11,0.05168892]
["bitfinex-derivatives","SOLF0:USTF0",1742870169100,7.1354,140.13,140.11,0.05168892]
["bitfinex-derivatives","SOLF0:USTF0",1742870169600,0.05231559,140.14,140.11,0.05168892]
["bitfinex-derivatives","SOLF0:USTF0",1742870169601,7.1358,140.12,140.11,0.05168892]
["bitfinex-derivatives","SOLF0:USTF0",1742870169996,0.05231559,140.14,140.11,0.05168892]
["bitfinex-derivatives","SOLF0:USTF0",1742870171502,7.1356,140.13,140.11,0.05168892]
["bitfinex-derivatives","SOLF0:USTF0",1742870171803,0.05231559,140.14,140.11,0.05168892]
["bitfinex-derivatives","SOLF0:USTF0",1742870171995,7.1358,140.12,140.11,0.05168892]
["bitfinex-derivatives","SOLF0:USTF0",1742870173307,7.1355,140.13,140.11,0.05168892]
["bitfinex-derivatives","SOLF0:USTF0",1742870173603,1.24219168,140.22,140.12,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742870173806,5.9042,140.31,140.14,19.23735545]
["bitfinex-derivatives","SOLF0:USTF0",1742870174006,25.14155545,140.31,140.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870174303,7.1311,140.22,140.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870174506,26.16,140.26,140.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870174706,5.9042,140.25,140.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870174909,0.05352463,140.22,140.2,0.04580987]
["bitfinex-derivatives","SOLF0:USTF0",1742870175111,0.05352463,140.22,140.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742870176311,0.05352463,140.22,140.17,0.05468843]
["bitfinex-derivatives","SOLF0:USTF0",1742870177606,0.05352463,140.22,140.17,7.18788843]
["bitfinex-derivatives","SOLF0:USTF0",1742870177809,0.05352463,140.22,140.17,0.05468843]
["bitfinex-derivatives","SOLF0:USTF0",1742870178713,7.1319,140.2,140.17,0.05468843]
["bitfinex-derivatives","SOLF0:USTF0",1742870178911,26.25352463,140.22,140.17,0.05468843]
["bitfinex-derivatives","SOLF0:USTF0",1742870179509,7.1316,140.21,140.17,0.05468843]
["bitfinex-derivatives","SOLF0:USTF0",1742870180108,33.38442463,140.22,140.17,0.05468843]
["bitfinex-derivatives","SOLF0:USTF0",1742870180612,26.25352463,140.22,140.17,0.05468843]
["bitfinex-derivatives","SOLF0:USTF0",1742870181416,7.1314,140.21,140.17,0.05468843]
["bitfinex-derivatives","SOLF0:USTF0",1742870181616,26.25352463,140.22,140.17,0.05468843]
["bitfinex-derivatives","SOLF0:USTF0",1742870181816,26.25352463,140.22,140.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742870182211,26.25352463,140.22,140.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742870182212,7.1327,140.19,140.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742870182616,7.1319,140.2,140.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742870182816,0.04904373,140.18,140.16,0.04814917]
["bitfinex-derivatives","SOLF0:USTF0",1742870184713,0.04904373,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742870187011,30.1139,140.25,140.16,0.04814917]
["bitfinex-derivatives","SOLF0:USTF0",1742870187012,3.9739,140.25,140.16,0.04814917]
["bitfinex-derivatives","SOLF0:USTF0",1742870187216,3.9739,140.25,140.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870187417,3.9739,140.25,140.15,28.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742870188021,11.1035,140.25,140.15,28.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742870188219,0.05218644,140.21,140.19,0.04723759]
["bitfinex-derivatives","SOLF0:USTF0",1742870188420,0.05218644,140.21,140.2,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742870189322,0.05218644,140.21,140.2,33.2518]
["bitfinex-derivatives","SOLF0:USTF0",1742870190419,0.05218644,140.21,140.2,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742870190821,0.05218644,140.21,140.19,0.04723759]
["bitfinex-derivatives","SOLF0:USTF0",1742870191920,7.1318,140.2,140.19,0.04723759]
["bitfinex-derivatives","SOLF0:USTF0",1742870192419,0.05218644,140.21,140.19,0.04723759]
["bitfinex-derivatives","SOLF0:USTF0",1742870192619,7.18358644,140.21,140.19,0.04723759]
["bitfinex-derivatives","SOLF0:USTF0",1742870193021,0.05218644,140.21,140.19,0.04723759]
["bitfinex-derivatives","SOLF0:USTF0",1742870193322,7.1318,140.2,140.19,0.04723759]
["bitfinex-derivatives","SOLF0:USTF0",1742870193522,0.05218644,140.21,140.19,0.04723759]
["bitfinex-derivatives","SOLF0:USTF0",1742870193722,7.18378644,140.21,140.19,0.04723759]
["bitfinex-derivatives","SOLF0:USTF0",1742870196722,7.1318,140.2,140.19,0.04723759]
["bitfinex-derivatives","SOLF0:USTF0",1742870197122,0.05218644,140.21,140.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870197727,0.05218644,140.21,140.15,33.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742870197922,26.08,140.24,140.15,33.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742870198118,26.08,140.24,140.18,0.05387166]
["bitfinex-derivatives","SOLF0:USTF0",1742870198323,0.04764142,140.21,140.18,0.05387166]
["bitfinex-derivatives","SOLF0:USTF0",1742870198524,7.1321,140.2,140.18,0.05387166]
["bitfinex-derivatives","SOLF0:USTF0",1742870198723,0.04764142,140.21,140.18,0.05387166]
["bitfinex-derivatives","SOLF0:USTF0",1742870199122,7.132,140.2,140.18,0.05387166]
["bitfinex-derivatives","SOLF0:USTF0",1742870199528,0.04764142,140.21,140.18,0.05387166]
["bitfinex-derivatives","SOLF0:USTF0",1742870199728,7.17924142,140.21,140.18,0.05387166]
["bitfinex-derivatives","SOLF0:USTF0",1742870199931,0.04764142,140.21,140.18,0.05387166]
["bitfinex-derivatives","SOLF0:USTF0",1742870200324,7.1323,140.19,140.18,0.05387166]
["bitfinex-derivatives","SOLF0:USTF0",1742870203434,7.134,140.16,140.12,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1742870203627,26.04,140.21,140.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742870204532,7.1356,140.13,140.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742870204833,26.04,140.18,140.15,0.05179447]
["bitfinex-derivatives","SOLF0:USTF0",1742870205030,7.136,140.12,140.09,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742870205231,7.18634403,140.12,140.09,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742870205431,7.18634403,140.12,140.09,26.09011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870205635,7.18634403,140.12,140.09,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870205934,7.1368,140.11,140.09,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870206138,0.05034403,140.12,140.09,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870206529,7.1369,140.1,140.09,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870209337,0.05034403,140.12,140.09,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870210135,0.05034403,140.12,140.1,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742870210337,0.05034403,140.12,140.09,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870210738,7.1369,140.1,140.09,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870213436,7.18664403,140.12,140.09,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870213635,0.05034403,140.12,140.09,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870214038,7.18644403,140.12,140.09,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870214229,7.18644403,140.12,140.09,7.18711036]
["bitfinex-derivatives","SOLF0:USTF0",1742870214635,7.18644403,140.12,140.09,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870214940,7.1364,140.11,140.09,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870216942,7.18634403,140.12,140.09,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870217135,0.05034403,140.12,140.09,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870217643,0.05034403,140.12,140.09,26.11011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870217833,0.05034403,140.12,140.09,33.24721036]
["bitfinex-derivatives","SOLF0:USTF0",1742870218441,7.18634403,140.12,140.09,33.24721036]
["bitfinex-derivatives","SOLF0:USTF0",1742870218645,0.05034403,140.12,140.09,26.11011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870219043,7.1367,140.11,140.09,26.11011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870219244,0.05034403,140.12,140.09,26.11011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870220341,0.05034403,140.12,140.09,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1742870220844,26.42769948,140.12,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742870221147,3.8373,140.11,139.99,9.9285938]
["bitfinex-derivatives","SOLF0:USTF0",1742870221342,45.29735545,140.1,139.99,9.9285938]
["bitfinex-derivatives","SOLF0:USTF0",1742870221942,0.05231402,140.06,140.03,0.05372133]
["bitfinex-derivatives","SOLF0:USTF0",1742870222141,26.06,140.05,140.03,0.05372133]
["bitfinex-derivatives","SOLF0:USTF0",1742870222651,7.1399,140.04,140.03,0.05372133]
["bitfinex-derivatives","SOLF0:USTF0",1742870224146,33.1999,140.04,140.03,0.05372133]
["bitfinex-derivatives","SOLF0:USTF0",1742870224448,26.06,140.04,139.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742870224852,26.06,140.04,139.96,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742870225052,26.06,140.04,139.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742870225353,7.1418,140.01,139.96,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742870225553,0.05215112,140.02,139.99,0.04812837]
["bitfinex-derivatives","SOLF0:USTF0",1742870225750,2.0467,140.03,139.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870225946,0.05313976,140.02,139.94,33.2245]
["bitfinex-derivatives","SOLF0:USTF0",1742870226254,26.08,140.01,139.97,0.052692]
["bitfinex-derivatives","SOLF0:USTF0",1742870226455,7.1429,139.99,139.97,0.052692]
["bitfinex-derivatives","SOLF0:USTF0",1742870226850,0.05313976,140.02,139.97,0.052692]
["bitfinex-derivatives","SOLF0:USTF0",1742870227156,0.05313976,140.02,140.0,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742870227352,0.05313976,140.02,139.97,0.052692]
["bitfinex-derivatives","SOLF0:USTF0",1742870227546,7.19433976,140.02,139.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870227850,0.05313976,140.02,139.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870228058,7.1422,140.0,139.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870228357,0.05313976,140.02,139.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870228658,0.05313976,140.02,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742870229155,0.05313976,140.02,140.0,0.04516705]
["bitfinex-derivatives","SOLF0:USTF0",1742870229652,7.1414,140.01,140.0,0.04516705]
["bitfinex-derivatives","SOLF0:USTF0",1742870230657,0.05313976,140.02,139.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870230858,26.08,140.04,139.94,33.2245]
["bitfinex-derivatives","SOLF0:USTF0",1742870231362,7.143,139.98,139.94,33.2245]
["bitfinex-derivatives","SOLF0:USTF0",1742870231763,0.05448635,139.97,139.95,0.04962731]
["bitfinex-derivatives","SOLF0:USTF0",1742870231962,26.08,140.04,139.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870232253,0.04576782,139.97,139.95,0.05127356]
["bitfinex-derivatives","SOLF0:USTF0",1742870232459,7.1438,139.97,139.91,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742870232656,7.1438,139.97,139.95,0.05247617]
["bitfinex-derivatives","SOLF0:USTF0",1742870233060,7.19178469,139.97,139.95,0.05247617]
["bitfinex-derivatives","SOLF0:USTF0",1742870233766,7.144,139.96,139.95,0.05247617]
["bitfinex-derivatives","SOLF0:USTF0",1742870234351,0.04798469,139.97,139.87,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742870234559,2.0202,139.96,139.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870234860,7.1459,139.93,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742870235261,26.1,139.98,139.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870235461,7.1441,139.96,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742870235853,7.1441,139.96,139.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742870235854,0.04535374,139.95,139.93,0.05172601]
["bitfinex-derivatives","SOLF0:USTF0",1742870236059,7.145,139.94,139.93,0.05172601]
["bitfinex-derivatives","SOLF0:USTF0",1742870237063,1.8978,139.94,139.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742870237263,1.8978,139.94,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742870237464,1.8978,139.94,139.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870237664,1.8978,139.94,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742870237857,26.12,139.95,139.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870238053,0.04771084,139.92,139.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870238257,0.04771084,139.92,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742870238564,0.04771084,139.92,139.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742870238862,0.05337808,139.92,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742870239763,0.05337808,139.92,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742870240161,0.05337808,139.92,139.89,33.3073]
["bitfinex-derivatives","SOLF0:USTF0",1742870240361,0.05337808,139.92,139.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742870242055,0.05337808,139.92,139.9,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742870242762,0.05337808,139.92,139.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742870244367,0.05337808,139.92,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742870246274,0.05337808,139.92,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742870247173,0.05337808,139.92,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742870248078,0.05337808,139.92,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742870248376,0.05337808,139.92,139.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742870248574,0.05337808,139.92,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742870251075,0.05337808,139.92,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742870251671,0.05337808,139.92,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742870252081,0.05337808,139.92,139.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742870252283,0.05337808,139.92,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742870252575,0.05337808,139.92,139.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742870252782,0.05337808,139.92,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742870253079,7.1468,139.91,139.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870253279,7.19895988,139.91,139.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870253581,0.05215988,139.91,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742870253781,0.05215988,139.91,139.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870254282,0.05215988,139.91,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742870254583,0.05215988,139.91,139.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870254985,0.05215988,139.91,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742870255688,0.05215988,139.91,139.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870256082,0.05215988,139.91,139.89,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742870256385,0.05215988,139.91,139.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870257289,0.05215988,139.91,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742870258189,0.05215988,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742870258984,0.05215988,139.91,139.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870259388,7.19875988,139.91,139.88,33.2478]
["bitfinex-derivatives","SOLF0:USTF0",1742870259590,0.05215988,139.91,139.88,33.2478]
["bitfinex-derivatives","SOLF0:USTF0",1742870259789,0.05215988,139.91,139.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870259987,0.05215988,139.91,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742870262386,7.19875988,139.91,139.88,33.2479]
["bitfinex-derivatives","SOLF0:USTF0",1742870262591,0.05215988,139.91,139.88,33.2479]
["bitfinex-derivatives","SOLF0:USTF0",1742870264092,0.05215988,139.91,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742870265792,0.05215988,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742870268396,1.9211,139.97,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742870268596,1.9211,139.97,139.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870269186,7.1448,139.95,139.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870269386,7.19890716,139.95,139.92,26.15215988]
["bitfinex-derivatives","SOLF0:USTF0",1742870269998,7.145,139.94,139.92,26.15215988]
["bitfinex-derivatives","SOLF0:USTF0",1742870273793,7.19880716,139.95,139.92,26.15215988]
["bitfinex-derivatives","SOLF0:USTF0",1742870274899,7.145,139.94,139.92,26.15215988]
["bitfinex-derivatives","SOLF0:USTF0",1742870275297,0.05410716,139.95,139.92,26.15215988]
["bitfinex-derivatives","SOLF0:USTF0",1742870275598,7.19900716,139.95,139.92,26.15215988]
["bitfinex-derivatives","SOLF0:USTF0",1742870275798,7.19900716,139.95,139.92,33.29805988]
["bitfinex-derivatives","SOLF0:USTF0",1742870275996,7.19900716,139.95,139.92,26.15215988]
["bitfinex-derivatives","SOLF0:USTF0",1742870276901,7.1451,139.94,139.92,26.15215988]
["bitfinex-derivatives","SOLF0:USTF0",1742870278106,7.1455,139.93,139.92,26.15215988]
["bitfinex-derivatives","SOLF0:USTF0",1742870278307,7.1455,139.93,139.92,0.05215988]
["bitfinex-derivatives","SOLF0:USTF0",1742870279802,7.1453,139.94,139.92,0.05215988]
["bitfinex-derivatives","SOLF0:USTF0",1742870282907,0.05410716,139.95,139.92,0.05215988]
["bitfinex-derivatives","SOLF0:USTF0",1742870282908,7.1455,139.93,139.92,0.05215988]
["bitfinex-derivatives","SOLF0:USTF0",1742870284805,0.05410716,139.95,139.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870285006,0.05410716,139.95,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742870285710,7.1466,139.91,139.88,33.2478]
["bitfinex-derivatives","SOLF0:USTF0",1742870285900,26.1,139.96,139.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870286105,0.05317718,139.91,139.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870286411,0.05317718,139.91,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742870286912,7.20007718,139.91,139.88,33.2478]
["bitfinex-derivatives","SOLF0:USTF0",1742870287111,0.05317718,139.91,139.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870287809,0.05317718,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742870288009,1.9211,139.97,139.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870288313,1.9211,139.97,139.92,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742870288515,1.9211,139.97,139.92,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742870289108,7.19128492,139.96,139.93,0.05317718]
["bitfinex-derivatives","SOLF0:USTF0",1742870289314,0.04698492,139.96,139.93,0.05317718]
["bitfinex-derivatives","SOLF0:USTF0",1742870289715,7.1448,139.95,139.93,0.05317718]
["bitfinex-derivatives","SOLF0:USTF0",1742870289915,0.04698492,139.96,139.93,0.05317718]
["bitfinex-derivatives","SOLF0:USTF0",1742870290309,7.145,139.94,139.93,0.05317718]
["bitfinex-derivatives","SOLF0:USTF0",1742870291416,7.1447,139.95,139.93,0.05317718]
["bitfinex-derivatives","SOLF0:USTF0",1742870292113,7.145,139.94,139.93,0.05317718]
["bitfinex-derivatives","SOLF0:USTF0",1742870295816,12.35973149,139.95,139.86,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742870296012,14.38243149,139.95,139.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870296417,14.38243149,139.95,139.86,38.0993938]
["bitfinex-derivatives","SOLF0:USTF0",1742870296712,14.38243149,139.95,139.86,9.9285938]
["bitfinex-derivatives","SOLF0:USTF0",1742870296922,7.1482,139.88,139.86,36.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1742870297222,14.38243149,139.95,139.86,36.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1742870297622,0.0494335,139.92,139.86,36.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1742870297819,0.0494335,139.92,139.86,9.9285938]
["bitfinex-derivatives","SOLF0:USTF0",1742870298019,0.0494335,139.92,139.86,36.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1742870298221,7.1482,139.88,139.86,36.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1742870298622,7.20257107,139.88,139.86,36.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1742870298826,0.05437107,139.88,139.86,36.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1742870299325,7.20267107,139.88,139.86,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870299617,0.05437107,139.88,139.81,67.68597519]
["bitfinex-derivatives","SOLF0:USTF0",1742870299812,0.05437107,139.88,139.81,41.58597519]
["bitfinex-derivatives","SOLF0:USTF0",1742870300013,0.05437107,139.88,139.81,67.68597519]
["bitfinex-derivatives","SOLF0:USTF0",1742870300221,0.05437107,139.88,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1742870300615,0.05437107,139.88,139.84,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742870301513,0.05437107,139.88,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742870302320,0.05437107,139.88,139.84,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742870302523,0.05437107,139.88,139.81,27.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742870304125,7.1488,139.87,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742870304815,7.1492,139.86,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742870306624,7.1488,139.87,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742870306827,7.1488,139.87,139.84,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742870307022,7.20267107,139.88,139.84,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742870307230,7.20267107,139.88,139.81,27.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742870308225,0.05437107,139.88,139.78,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742870308527,12.35973149,139.86,139.76,37.9444938]
["bitfinex-derivatives","SOLF0:USTF0",1742870308829,0.0536737,139.84,139.76,37.9444938]
["bitfinex-derivatives","SOLF0:USTF0",1742870309229,7.152,139.81,139.76,67.73027519]
["bitfinex-derivatives","SOLF0:USTF0",1742870309625,0.04763337,139.8,139.76,67.73027519]
["bitfinex-derivatives","SOLF0:USTF0",1742870311226,0.04763337,139.8,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742870311928,0.04763337,139.8,139.76,67.73027519]
["bitfinex-derivatives","SOLF0:USTF0",1742870312529,0.04763337,139.8,139.77,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742870312724,0.04763337,139.8,139.76,28.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742870312919,7.1505,139.84,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742870313121,7.1505,139.84,139.8,33.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742870313827,7.1505,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742870314024,7.19593919,139.84,139.81,7.19909176]
["bitfinex-derivatives","SOLF0:USTF0",1742870314231,0.04543919,139.84,139.82,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742870315629,7.19563919,139.84,139.81,7.19889176]
["bitfinex-derivatives","SOLF0:USTF0",1742870316930,0.04543919,139.84,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1742870317231,0.04543919,139.84,139.81,0.04749176]
["bitfinex-derivatives","SOLF0:USTF0",1742870317732,0.04543919,139.84,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742870319534,0.04543919,139.84,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742870320432,0.04543919,139.84,139.83,33.2506]
["bitfinex-derivatives","SOLF0:USTF0",1742870322228,0.04543919,139.84,139.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870322429,7.19553919,139.84,139.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870323134,0.04543919,139.84,139.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870330138,7.19553919,139.84,139.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870330737,0.04543919,139.84,139.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870333232,0.04543919,139.84,139.83,33.2506]
["bitfinex-derivatives","SOLF0:USTF0",1742870335439,7.1483,139.88,139.84,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1742870335746,7.1483,139.88,139.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870335940,7.1476,139.89,139.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870336338,2.0085,139.91,139.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870336541,0.05060315,139.88,139.86,0.05051952]
["bitfinex-derivatives","SOLF0:USTF0",1742870337041,7.19870315,139.88,139.86,0.05051952]
["bitfinex-derivatives","SOLF0:USTF0",1742870337242,0.05060315,139.88,139.86,0.05051952]
["bitfinex-derivatives","SOLF0:USTF0",1742870338242,7.1486,139.87,139.86,0.05051952]
["bitfinex-derivatives","SOLF0:USTF0",1742870340945,7.1501,139.84,139.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870343037,0.05048797,139.85,139.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870344043,0.05048797,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742870345248,2.0085,139.91,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1742870345452,2.0085,139.91,139.83,28.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742870346143,257.3,139.93,139.83,28.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742870346350,0.04599528,139.88,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742870346539,1.9424,139.94,139.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870346946,7.1466,139.91,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742870347245,1.9424,139.94,139.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870347545,7.1481,139.88,139.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870348055,0.05164891,139.89,139.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870348349,1.9424,139.94,139.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870348544,0.05472423,139.89,139.87,26.15429355]
["bitfinex-derivatives","SOLF0:USTF0",1742870348749,0.04606972,139.89,139.87,26.15429355]
["bitfinex-derivatives","SOLF0:USTF0",1742870349051,7.1481,139.88,139.87,0.05429355]
["bitfinex-derivatives","SOLF0:USTF0",1742870349544,0.04606972,139.89,139.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870349948,7.1489,139.87,139.84,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742870350345,0.04606972,139.89,139.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870350543,0.04606972,139.89,139.84,0.04938224]
["bitfinex-derivatives","SOLF0:USTF0",1742870351453,7.1484,139.88,139.84,7.19918224]
["bitfinex-derivatives","SOLF0:USTF0",1742870351853,0.04606972,139.89,139.84,7.19918224]
["bitfinex-derivatives","SOLF0:USTF0",1742870352052,7.149,139.87,139.84,0.04938224]
["bitfinex-derivatives","SOLF0:USTF0",1742870352555,7.1494,139.86,139.84,0.04938224]
["bitfinex-derivatives","SOLF0:USTF0",1742870353148,7.1488,139.87,139.84,0.04938224]
["bitfinex-derivatives","SOLF0:USTF0",1742870353354,7.1488,139.87,139.84,7.19938224]
["bitfinex-derivatives","SOLF0:USTF0",1742870353555,0.04606972,139.89,139.84,0.04938224]
["bitfinex-derivatives","SOLF0:USTF0",1742870354458,7.19386972,139.89,139.85,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742870354849,0.04606972,139.89,139.85,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742870355754,0.04606972,139.89,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742870355950,0.04606972,139.89,139.86,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870356657,0.04606972,139.89,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742870358253,0.04606972,139.89,139.87,0.05462743]
["bitfinex-derivatives","SOLF0:USTF0",1742870358757,7.19386972,139.89,139.87,0.05462743]
["bitfinex-derivatives","SOLF0:USTF0",1742870359354,7.1481,139.88,139.87,0.05462743]
["bitfinex-derivatives","SOLF0:USTF0",1742870359759,0.04606972,139.89,139.87,0.05462743]
["bitfinex-derivatives","SOLF0:USTF0",1742870360860,7.1481,139.88,139.87,0.05462743]
["bitfinex-derivatives","SOLF0:USTF0",1742870367463,7.1481,139.88,139.8,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1742870367664,28.0724,139.89,139.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870367865,40.43213149,139.89,139.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870368257,40.43213149,139.89,139.8,33.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742870368761,0.05336812,139.86,139.83,0.03011531]
["bitfinex-derivatives","SOLF0:USTF0",1742870368962,7.1501,139.84,139.83,0.03011531]
["bitfinex-derivatives","SOLF0:USTF0",1742870372563,14.39503149,139.85,139.73,119.14312559]
["bitfinex-derivatives","SOLF0:USTF0",1742870372763,16.32733149,139.85,139.78,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870373066,7.1527,139.79,139.78,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870373261,1.869,139.84,139.78,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870373766,0.05068405,139.82,139.78,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870375162,0.05068405,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742870375757,0.05068405,139.82,139.78,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870375758,0.05068405,139.82,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1742870376168,0.05068405,139.82,139.78,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870376461,0.05068405,139.82,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742870378061,0.05068405,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742870378768,0.05068405,139.82,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1742870378965,0.05068405,139.82,139.78,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870379260,0.05068405,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742870381868,0.05068405,139.82,139.81,33.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742870388672,1.9688,139.9,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742870388971,2.0248,139.91,139.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870389171,7.1473,139.9,139.87,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742870389372,2.0248,139.91,139.85,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870389573,2.0486,139.92,139.85,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870389776,9.1947,139.92,139.89,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742870390073,0.0522508,139.9,139.89,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742870392671,0.0522508,139.9,139.88,33.2477]
["bitfinex-derivatives","SOLF0:USTF0",1742870392870,0.0522508,139.9,139.87,0.04568537]
["bitfinex-derivatives","SOLF0:USTF0",1742870393465,7.1478,139.89,139.87,0.04568537]
["bitfinex-derivatives","SOLF0:USTF0",1742870393665,0.0522508,139.9,139.87,0.04568537]
["bitfinex-derivatives","SOLF0:USTF0",1742870393967,7.1481,139.88,139.87,0.04568537]
["bitfinex-derivatives","SOLF0:USTF0",1742870401283,7.1478,139.89,139.87,0.04568537]
["bitfinex-derivatives","SOLF0:USTF0",1742870402280,7.1481,139.88,139.87,0.04568537]
["bitfinex-derivatives","SOLF0:USTF0",1742870403682,7.1496,139.85,139.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870406989,7.1502,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742870407189,0.04771236,139.86,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742870407386,23.33783043,139.89,139.78,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742870407582,7.1518,139.81,139.78,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742870407787,23.33783043,139.89,139.79,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870407788,26.1,139.87,139.79,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870407986,0.04623249,139.81,139.79,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870408187,7.1502,139.84,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1742870408388,0.0541764,139.81,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1742870408589,1.9216,139.86,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1742870408790,0.05393469,139.82,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1742870410286,0.05393469,139.82,139.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870410693,0.05393469,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742870410884,0.05393469,139.82,139.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742870411289,0.05393469,139.82,139.8,33.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742870413285,0.05393469,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742870416894,4.0072,139.89,139.83,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742870417188,7.1494,139.86,139.83,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742870417990,7.1969505,139.86,139.83,7.19746069]
["bitfinex-derivatives","SOLF0:USTF0",1742870418992,7.1969505,139.86,139.83,0.04736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870418993,0.0475505,139.86,139.83,0.04736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870420390,7.1501,139.84,139.83,0.04736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870420894,7.1499,139.85,139.83,0.04736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870421196,0.0475505,139.86,139.83,0.04736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870421598,0.0475505,139.86,139.83,26.14736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870423198,7.1969505,139.86,139.83,33.29776069]
["bitfinex-derivatives","SOLF0:USTF0",1742870425693,7.1969505,139.86,139.83,26.14736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870425897,0.0475505,139.86,139.84,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742870427500,7.1966505,139.86,139.84,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742870428499,7.1499,139.85,139.83,26.14736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870428695,0.0475505,139.86,139.83,26.14736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870429096,7.1496,139.85,139.83,26.14736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870429296,0.0475505,139.86,139.83,26.14736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870429696,7.1499,139.85,139.83,33.29796069]
["bitfinex-derivatives","SOLF0:USTF0",1742870430200,7.1499,139.85,139.83,26.14736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870430398,7.1501,139.84,139.83,0.04736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870435608,9.1177,139.85,139.83,0.04736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870435802,1.9678,139.85,139.83,0.04736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870436703,0.0475505,139.86,139.83,0.04736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870437104,7.1496,139.85,139.83,0.04736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870437309,0.0475505,139.86,139.83,0.04736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870437710,0.0475505,139.86,139.83,26.12736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870437909,0.0475505,139.86,139.84,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742870438904,0.0475505,139.86,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742870442516,0.0475505,139.86,139.84,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742870444713,7.1968505,139.86,139.83,33.27776069]
["bitfinex-derivatives","SOLF0:USTF0",1742870445308,7.1496,139.85,139.83,33.27776069]
["bitfinex-derivatives","SOLF0:USTF0",1742870445512,0.0475505,139.86,139.83,33.27776069]
["bitfinex-derivatives","SOLF0:USTF0",1742870445920,7.1969505,139.86,139.83,33.27776069]
["bitfinex-derivatives","SOLF0:USTF0",1742870446516,7.1496,139.85,139.83,33.27776069]
["bitfinex-derivatives","SOLF0:USTF0",1742870447727,7.1968505,139.86,139.83,33.27776069]
["bitfinex-derivatives","SOLF0:USTF0",1742870448526,0.0475505,139.86,139.83,26.12736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870448926,7.15,139.85,139.83,26.12736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870450031,7.15,139.85,139.83,0.04736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870450335,7.1501,139.84,139.83,0.04736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870453835,7.1498,139.85,139.83,0.04736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870454233,0.0475505,139.86,139.83,0.04736069]
["bitfinex-derivatives","SOLF0:USTF0",1742870454535,0.0475505,139.86,139.84,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742870454838,0.0475505,139.86,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742870457337,0.0475505,139.86,139.84,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1742870457739,0.0475505,139.86,139.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870458138,0.0475505,139.86,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742870458735,0.0475505,139.86,139.84,33.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742870459135,0.0475505,139.86,139.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870460529,0.0475505,139.86,139.84,33.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742870462940,0.0475505,139.86,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742870465138,7.1466,139.91,139.84,28.0813]
["bitfinex-derivatives","SOLF0:USTF0",1742870465644,7.1462,139.92,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742870466140,7.19862725,139.92,139.89,7.19489567]
["bitfinex-derivatives","SOLF0:USTF0",1742870468340,7.1469,139.91,139.89,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742870469429,7.1471,139.9,139.89,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742870472944,7.1468,139.91,139.89,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742870474141,7.1471,139.9,139.89,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742870479750,7.1468,139.91,139.89,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742870480049,0.05242725,139.92,139.89,7.19479567]
["bitfinex-derivatives","SOLF0:USTF0",1742870480244,0.05242725,139.92,139.89,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742870480450,7.1466,139.91,139.89,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742870481449,7.1466,139.91,139.89,7.19479567]
["bitfinex-derivatives","SOLF0:USTF0",1742870481749,7.19862725,139.92,139.89,7.19479567]
["bitfinex-derivatives","SOLF0:USTF0",1742870482957,0.05242725,139.92,139.89,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742870484453,7.1471,139.9,139.89,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742870492959,7.1468,139.91,139.89,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742870493161,0.05242725,139.92,139.89,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742870493360,7.1471,139.9,139.89,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742870502367,7.1492,139.86,139.83,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742870502667,7.1492,139.86,139.83,33.2105]
["bitfinex-derivatives","SOLF0:USTF0",1742870502965,7.1492,139.86,139.83,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742870503166,7.1492,139.86,139.83,33.2105]
["bitfinex-derivatives","SOLF0:USTF0",1742870503569,7.19568603,139.86,139.83,33.25754362]
["bitfinex-derivatives","SOLF0:USTF0",1742870504968,7.1497,139.85,139.83,33.25754362]
["bitfinex-derivatives","SOLF0:USTF0",1742870505871,7.1501,139.84,139.83,0.04704362]
["bitfinex-derivatives","SOLF0:USTF0",1742870509371,9.2064,139.85,139.83,0.04704362]
["bitfinex-derivatives","SOLF0:USTF0",1742870509572,0.04648603,139.86,139.83,0.04704362]
["bitfinex-derivatives","SOLF0:USTF0",1742870510463,7.1499,139.85,139.83,0.04704362]
["bitfinex-derivatives","SOLF0:USTF0",1742870510666,0.04648603,139.86,139.83,0.04704362]
["bitfinex-derivatives","SOLF0:USTF0",1742870510861,1.9311,139.85,139.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870511068,7.1522,139.8,139.77,33.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742870511269,7.1522,139.8,139.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870512069,7.20290774,139.8,139.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870512469,7.20290774,139.8,139.77,33.2136]
["bitfinex-derivatives","SOLF0:USTF0",1742870512969,7.1528,139.79,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742870513175,0.05070774,139.8,139.75,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870513969,7.20310774,139.8,139.75,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870514171,0.05070774,139.8,139.75,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870514678,7.153,139.79,139.75,33.2144]
["bitfinex-derivatives","SOLF0:USTF0",1742870514977,7.153,139.79,139.75,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870515174,7.1532,139.78,139.75,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870515375,0.05070774,139.8,139.75,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870515776,7.1529,139.79,139.75,33.2144]
["bitfinex-derivatives","SOLF0:USTF0",1742870515979,0.05070774,139.8,139.75,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870516373,7.20310774,139.8,139.76,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742870516573,7.20310774,139.8,139.75,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870517480,7.20310774,139.8,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742870518682,0.05070774,139.8,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742870520283,0.05070774,139.8,139.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870521084,0.05070774,139.8,139.78,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742870521680,0.05070774,139.8,139.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870521886,0.05070774,139.8,139.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870522087,12.36983078,139.83,139.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870522287,0.04877393,139.78,139.75,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742870522789,7.20227393,139.78,139.74,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742870522981,0.04877393,139.78,139.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870523384,0.04877393,139.78,139.76,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742870524183,0.04877393,139.78,139.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870524789,0.04877393,139.78,139.76,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742870528190,0.04877393,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742870528395,0.04877393,139.78,139.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870528890,0.04877393,139.78,139.76,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742870530292,0.04877393,139.78,139.71,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742870530499,0.04877393,139.78,139.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870530796,7.1539,139.77,139.74,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742870532601,7.1542,139.76,139.74,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742870532800,0.04877393,139.78,139.74,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742870533002,7.154,139.77,139.74,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742870534299,0.04877393,139.78,139.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870534503,0.04877393,139.78,139.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870534898,0.04877393,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742870535204,0.04877393,139.78,139.77,33.2337]
["bitfinex-derivatives","SOLF0:USTF0",1742870539203,0.04877393,139.78,139.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870539411,0.04877393,139.78,139.75,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870539804,7.1538,139.77,139.75,33.2347]
["bitfinex-derivatives","SOLF0:USTF0",1742870539998,0.04877393,139.78,139.71,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742870540204,0.04877393,139.78,139.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870540400,7.1547,139.76,139.73,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742870542710,7.1548,139.75,139.73,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742870542908,7.1548,139.75,139.73,33.2355]
["bitfinex-derivatives","SOLF0:USTF0",1742870543107,7.1548,139.75,139.71,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742870543108,0.04877393,139.78,139.72,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742870543308,3.8971,139.79,139.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870543509,0.05218226,139.76,139.72,33.2361]
["bitfinex-derivatives","SOLF0:USTF0",1742870543709,7.155,139.75,139.72,33.2361]
["bitfinex-derivatives","SOLF0:USTF0",1742870544311,7.155,139.75,139.72,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742870544510,7.155,139.75,139.72,33.2361]
["bitfinex-derivatives","SOLF0:USTF0",1742870544710,0.05218226,139.76,139.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870544913,0.05218226,139.76,139.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870545511,7.156,139.73,139.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870545916,7.156,139.73,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742870546115,7.156,139.73,139.7,33.237]
["bitfinex-derivatives","SOLF0:USTF0",1742870546314,7.2013208,139.73,139.7,33.237]
["bitfinex-derivatives","SOLF0:USTF0",1742870547810,0.0453208,139.73,139.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870548419,0.0453208,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742870548613,0.0453208,139.73,139.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870548819,0.0453208,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742870549219,0.0453208,139.73,139.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870549620,0.0453208,139.73,139.71,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742870550420,0.0453208,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742870551215,0.0453208,139.73,139.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870551216,0.0453208,139.73,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742870551522,0.0453208,139.73,139.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870552019,7.1566,139.72,139.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870553323,7.1568,139.71,139.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870553522,7.1568,139.71,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1742870555125,7.1568,139.71,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742870555922,7.1568,139.71,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1742870557118,7.1564,139.72,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742870557318,7.1564,139.72,139.67,27.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742870557924,7.1564,139.72,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742870558726,7.1568,139.71,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1742870558919,7.1568,139.71,139.67,27.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742870560125,7.1568,139.71,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742870561525,7.1568,139.71,139.69,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742870565231,0.0453208,139.73,139.7,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1742870565632,0.0453208,139.73,139.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870565832,0.0453208,139.73,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742870566535,7.2011208,139.73,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742870566744,7.2011208,139.73,139.7,33.237]
["bitfinex-derivatives","SOLF0:USTF0",1742870567043,0.0453208,139.73,139.7,33.237]
["bitfinex-derivatives","SOLF0:USTF0",1742870567638,7.2012208,139.73,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742870568346,7.2012208,139.73,139.7,33.237]
["bitfinex-derivatives","SOLF0:USTF0",1742870568945,7.2012208,139.73,139.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870569545,0.0453208,139.73,139.71,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742870570544,0.0453208,139.73,139.7,33.2371]
["bitfinex-derivatives","SOLF0:USTF0",1742870571647,7.2013208,139.73,139.7,33.2371]
["bitfinex-derivatives","SOLF0:USTF0",1742870571848,7.2013208,139.73,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742870572749,0.0453208,139.73,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742870573448,7.2011208,139.73,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742870573646,7.2011208,139.73,139.7,33.2372]
["bitfinex-derivatives","SOLF0:USTF0",1742870575651,7.2011208,139.73,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742870578156,7.2011208,139.73,139.7,33.237]
["bitfinex-derivatives","SOLF0:USTF0",1742870580259,0.0453208,139.73,139.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742870581452,0.0453208,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742870584060,440.94965238,139.85,139.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1742870584265,14.11377668,139.84,139.73,28.0658]
["bitfinex-derivatives","SOLF0:USTF0",1742870584956,21.26427668,139.84,139.73,28.0658]
["bitfinex-derivatives","SOLF0:USTF0",1742870585356,0.0480265,139.8,139.77,0.05258249]
["bitfinex-derivatives","SOLF0:USTF0",1742870585556,12.17967668,139.84,139.82,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742870585759,12.17967668,139.84,139.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870585957,7.1501,139.84,139.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870586159,29.54341721,139.87,139.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870586361,12.36983078,139.86,139.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742870586763,0.0498055,139.85,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870587364,7.1501,139.84,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870587564,0.0498055,139.85,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870589163,7.1501,139.84,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870589363,0.0498055,139.85,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870590056,7.1997055,139.85,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870590656,0.0498055,139.85,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870591459,0.0498055,139.85,139.83,7.20126675]
["bitfinex-derivatives","SOLF0:USTF0",1742870591659,0.0498055,139.85,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870592068,7.1998055,139.85,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870592260,0.0498055,139.85,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870592966,7.1501,139.84,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870604170,0.0498055,139.85,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870604974,0.0498055,139.85,139.83,7.20116675]
["bitfinex-derivatives","SOLF0:USTF0",1742870606776,7.1994055,139.85,139.83,7.20116675]
["bitfinex-derivatives","SOLF0:USTF0",1742870608584,0.0498055,139.85,139.83,7.20116675]
["bitfinex-derivatives","SOLF0:USTF0",1742870613786,0.0498055,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742870614988,0.0498055,139.85,139.83,7.20136675]
["bitfinex-derivatives","SOLF0:USTF0",1742870617778,0.0498055,139.85,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870619278,7.1501,139.84,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870621677,0.0498055,139.85,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870621678,7.1996055,139.85,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870621881,0.0498055,139.85,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870622086,0.0498055,139.85,139.83,33.24136675]
["bitfinex-derivatives","SOLF0:USTF0",1742870623888,0.0498055,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742870626291,0.0498055,139.85,139.83,33.24136675]
["bitfinex-derivatives","SOLF0:USTF0",1742870628393,0.0498055,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742870629792,0.0498055,139.85,139.83,33.24136675]
["bitfinex-derivatives","SOLF0:USTF0",1742870631889,0.0498055,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742870644108,0.0498055,139.85,139.83,33.24146675]
["bitfinex-derivatives","SOLF0:USTF0",1742870644302,0.0498055,139.85,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870644504,0.0498055,139.85,139.83,26.07096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870645109,7.1501,139.84,139.83,26.07096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870648110,7.1501,139.84,139.83,0.05096675]
["bitfinex-derivatives","SOLF0:USTF0",1742870649406,7.1515,139.82,139.79,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742870649709,12.36983078,139.87,139.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870650507,0.04890457,139.84,139.82,0.05338276]
["bitfinex-derivatives","SOLF0:USTF0",1742870650812,7.1526,139.8,139.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870651406,3.9079,139.83,139.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870651612,26.02,139.85,139.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870651812,0.05440678,139.82,139.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870652014,0.05440678,139.82,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742870653615,7.20560678,139.82,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742870654718,0.05440678,139.82,139.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870655019,0.05440678,139.82,139.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742870655817,7.1518,139.81,139.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742870656118,0.05440678,139.82,139.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742870657112,0.05440678,139.82,139.79,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742870657310,0.05440678,139.82,139.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742870657710,0.05440678,139.82,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742870659019,7.20560678,139.82,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742870659321,7.20560678,139.82,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1742870659916,0.05440678,139.82,139.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742870660315,7.1531,139.79,139.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742870660818,7.2043156,139.79,139.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742870661021,0.0512156,139.79,139.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742870661319,0.0512156,139.79,139.77,33.1934]
["bitfinex-derivatives","SOLF0:USTF0",1742870662322,0.0512156,139.79,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742870663317,0.0512156,139.79,139.77,33.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742870663523,0.0512156,139.79,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742870663822,0.0512156,139.79,139.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742870664423,0.0512156,139.79,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742870664625,0.0512156,139.79,139.77,33.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742870665525,0.0512156,139.79,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742870685934,0.0512156,139.79,139.78,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742870686528,1.9352,139.86,139.78,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742870686733,3.998,139.89,139.78,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742870686933,3.998,139.89,139.78,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742870687234,7.1485,139.88,139.84,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742870687437,3.998,139.89,139.85,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870687834,0.04743442,139.88,139.86,0.05138819]
["bitfinex-derivatives","SOLF0:USTF0",1742870688135,7.1487,139.87,139.86,0.05138819]
["bitfinex-derivatives","SOLF0:USTF0",1742870698142,7.1512,139.82,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742870698350,7.1512,139.82,139.81,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870699347,7.152,139.81,139.75,267.3417351]
["bitfinex-derivatives","SOLF0:USTF0",1742870699547,7.152,139.81,139.76,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870699750,0.04506181,139.79,139.76,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870699947,7.1522,139.8,139.77,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742870700142,0.04758381,139.79,139.77,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742870700344,0.04758381,139.79,139.75,267.3417351]
["bitfinex-derivatives","SOLF0:USTF0",1742870700543,0.04758381,139.79,139.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870700842,0.04758381,139.79,139.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870701346,0.04758381,139.79,139.76,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870702349,7.20068381,139.79,139.76,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870702952,0.04758381,139.79,139.72,39.76694042]
["bitfinex-derivatives","SOLF0:USTF0",1742870703149,0.04758381,139.79,139.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870704356,0.04758381,139.79,139.75,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742870704548,0.04758381,139.79,139.76,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870704949,7.20068381,139.79,139.76,33.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742870705856,0.04758381,139.79,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742870706251,0.04758381,139.79,139.76,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870706452,0.04758381,139.79,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742870707052,5.8865,139.87,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742870707354,7.1501,139.85,139.81,33.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742870707655,5.8865,139.87,139.81,33.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742870708154,0.0503234,139.85,139.83,0.04781567]
["bitfinex-derivatives","SOLF0:USTF0",1742870708751,7.1501,139.84,139.83,0.04781567]
["bitfinex-derivatives","SOLF0:USTF0",1742870720562,7.1511,139.82,139.81,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870723370,7.1508,139.83,139.81,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742870725372,7.1508,139.83,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742870725571,7.1508,139.83,139.8,33.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742870725776,7.1504,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742870733084,7.1507,139.83,139.8,33.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742870734481,0.0503234,139.85,139.8,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742870735182,7.1517,139.81,139.8,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742870735984,0.04905264,139.82,139.8,33.152]
["bitfinex-derivatives","SOLF0:USTF0",1742870736185,0.04905264,139.82,139.8,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742870736773,0.04905264,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742870736984,257.44,139.93,139.8,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742870737183,14.29920311,139.92,139.8,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742870737479,7.1479,139.89,139.81,12.36983078]
["bitfinex-derivatives","SOLF0:USTF0",1742870738185,0.04982386,139.86,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742870738387,0.04982386,139.86,139.85,33.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742870742589,12.25760311,139.98,139.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742870742894,28.0108,139.97,139.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742870743390,7.1453,139.94,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742870743591,28.0108,139.97,139.9,33.147]
["bitfinex-derivatives","SOLF0:USTF0",1742870743893,7.19761491,139.93,139.91,0.04715413]
["bitfinex-derivatives","SOLF0:USTF0",1742870744291,0.05181491,139.93,139.91,0.04715413]
["bitfinex-derivatives","SOLF0:USTF0",1742870744893,7.146,139.92,139.91,0.04715413]
["bitfinex-derivatives","SOLF0:USTF0",1742870749097,7.19751491,139.93,139.91,0.04715413]
["bitfinex-derivatives","SOLF0:USTF0",1742870750996,7.146,139.92,139.91,0.04715413]
["bitfinex-derivatives","SOLF0:USTF0",1742870752997,0.05181491,139.93,139.91,0.04715413]
["bitfinex-derivatives","SOLF0:USTF0",1742870753604,0.05181491,139.93,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742870754301,31.9358,140.03,139.91,12.41698491]
["bitfinex-derivatives","SOLF0:USTF0",1742870754502,31.9358,140.03,139.91,12.36983078]
["bitfinex-derivatives","SOLF0:USTF0",1742870754902,7.1421,140.0,139.95,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742870755097,7.1421,140.0,139.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742870755602,0.05336053,139.99,139.97,0.05014888]
["bitfinex-derivatives","SOLF0:USTF0",1742870756001,7.19586053,139.99,139.97,0.05014888]
["bitfinex-derivatives","SOLF0:USTF0",1742870757003,0.05336053,139.99,139.97,0.05014888]
["bitfinex-derivatives","SOLF0:USTF0",1742870757606,0.05336053,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742870759203,0.05336053,139.99,139.97,7.19344888]
["bitfinex-derivatives","SOLF0:USTF0",1742870759400,0.05336053,139.99,139.97,0.05014888]
["bitfinex-derivatives","SOLF0:USTF0",1742870759900,7.19616053,139.99,139.97,0.05014888]
["bitfinex-derivatives","SOLF0:USTF0",1742870761202,0.05336053,139.99,139.97,0.05014888]
["bitfinex-derivatives","SOLF0:USTF0",1742870762410,7.19606053,139.99,139.97,0.05014888]
["bitfinex-derivatives","SOLF0:USTF0",1742870762808,0.05336053,139.99,139.97,0.05014888]
["bitfinex-derivatives","SOLF0:USTF0",1742870764104,7.19586053,139.99,139.97,0.05014888]
["bitfinex-derivatives","SOLF0:USTF0",1742870764302,0.05336053,139.99,139.97,0.05014888]
["bitfinex-derivatives","SOLF0:USTF0",1742870765108,0.05336053,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742870766107,7.1397,140.05,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742870766507,1.9096,140.08,140.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870767313,0.05029583,140.06,140.03,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1742870767709,7.1403,140.04,140.03,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1742870767917,0.05029583,140.06,140.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870768105,7.1427,139.99,139.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870770316,0.04764557,140.0,139.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870771217,0.04764557,140.0,139.97,0.04551206]
["bitfinex-derivatives","SOLF0:USTF0",1742870772123,7.143,139.98,139.97,0.04551206]
["bitfinex-derivatives","SOLF0:USTF0",1742870778825,7.1427,139.99,139.97,0.04551206]
["bitfinex-derivatives","SOLF0:USTF0",1742870779026,0.04764557,140.0,139.97,0.04551206]
["bitfinex-derivatives","SOLF0:USTF0",1742870779222,0.04764557,140.0,139.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870779826,7.18984557,140.0,139.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870780026,0.04764557,140.0,139.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870780825,0.04764557,140.0,139.98,33.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742870781027,0.04764557,140.0,139.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870782028,0.04764557,140.0,139.98,33.1028]
["bitfinex-derivatives","SOLF0:USTF0",1742870782227,0.04764557,140.0,139.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870783129,0.04764557,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742870783727,0.04764557,140.0,139.98,33.1027]
["bitfinex-derivatives","SOLF0:USTF0",1742870784323,0.04764557,140.0,139.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870785530,7.1425,139.99,139.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870790333,7.143,139.98,139.97,0.04551206]
["bitfinex-derivatives","SOLF0:USTF0",1742870790638,1.9371,139.99,139.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870790839,5.8639,139.99,139.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870791537,7.1455,139.94,139.91,72.87314042]
["bitfinex-derivatives","SOLF0:USTF0",1742870791835,7.1455,139.94,139.91,46.91314042]
["bitfinex-derivatives","SOLF0:USTF0",1742870792029,7.1914988,139.94,139.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870792731,0.0459988,139.94,139.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870793442,0.0459988,139.94,139.92,33.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742870795837,0.0459988,139.94,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742870796037,0.0459988,139.94,139.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870797048,0.0459988,139.94,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742870797847,0.0459988,139.94,139.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870797848,283.14,140.05,139.92,38.32983078]
["bitfinex-derivatives","SOLF0:USTF0",1742870798047,283.14,140.05,139.93,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742870798246,7.1411,140.02,139.93,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742870798450,7.1411,140.02,139.98,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742870798745,7.1411,140.02,139.99,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742870798945,7.1953829,140.01,139.99,26.0084828]
["bitfinex-derivatives","SOLF0:USTF0",1742870799647,7.1419,140.0,139.99,26.0084828]
["bitfinex-derivatives","SOLF0:USTF0",1742870802750,7.1419,140.0,139.99,26.0084828]
["bitfinex-derivatives","SOLF0:USTF0",1742870803144,0.0538829,140.01,139.99,26.0084828]
["bitfinex-derivatives","SOLF0:USTF0",1742870803642,7.1955829,140.01,139.99,26.0084828]
["bitfinex-derivatives","SOLF0:USTF0",1742870805848,0.0538829,140.01,139.99,33.1508828]
["bitfinex-derivatives","SOLF0:USTF0",1742870807049,0.0538829,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742870809042,0.0538829,140.01,139.99,33.1507828]
["bitfinex-derivatives","SOLF0:USTF0",1742870810152,7.1419,140.0,139.99,26.0084828]
["bitfinex-derivatives","SOLF0:USTF0",1742870814657,7.1419,140.0,139.99,0.0484828]
["bitfinex-derivatives","SOLF0:USTF0",1742870815255,7.1954829,140.01,139.99,0.0484828]
["bitfinex-derivatives","SOLF0:USTF0",1742870815657,0.0538829,140.01,139.99,25.9884828]
["bitfinex-derivatives","SOLF0:USTF0",1742870816348,0.0538829,140.01,139.99,33.1308828]
["bitfinex-derivatives","SOLF0:USTF0",1742870816959,7.1953829,140.01,139.99,25.9884828]
["bitfinex-derivatives","SOLF0:USTF0",1742870817754,0.0538829,140.01,139.99,25.9884828]
["bitfinex-derivatives","SOLF0:USTF0",1742870818262,0.0538829,140.01,139.99,33.1308828]
["bitfinex-derivatives","SOLF0:USTF0",1742870818561,0.0538829,140.01,139.99,25.9884828]
["bitfinex-derivatives","SOLF0:USTF0",1742870820861,0.0538829,140.01,139.99,33.1308828]
["bitfinex-derivatives","SOLF0:USTF0",1742870821561,0.0538829,140.01,139.99,25.9884828]
["bitfinex-derivatives","SOLF0:USTF0",1742870822163,0.0538829,140.01,139.99,33.1308828]
["bitfinex-derivatives","SOLF0:USTF0",1742870825059,0.0538829,140.01,139.99,25.9884828]
["bitfinex-derivatives","SOLF0:USTF0",1742870825265,7.1955829,140.01,139.99,25.9884828]
["bitfinex-derivatives","SOLF0:USTF0",1742870826369,0.0538829,140.01,139.99,25.9884828]
["bitfinex-derivatives","SOLF0:USTF0",1742870827066,1.8917,140.06,139.99,25.9884828]
["bitfinex-derivatives","SOLF0:USTF0",1742870827067,7.139,140.06,140.03,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1742870827265,7.139,140.06,140.03,33.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742870828066,0.05051702,140.06,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742870828868,0.05051702,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742870829259,0.05051702,140.06,140.03,25.98720676]
["bitfinex-derivatives","SOLF0:USTF0",1742870830067,0.05051702,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742870830266,0.05051702,140.06,140.03,25.98720676]
["bitfinex-derivatives","SOLF0:USTF0",1742870831764,0.05051702,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742870833167,0.05051702,140.06,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742870834765,0.05051702,140.06,140.03,33.12750676]
["bitfinex-derivatives","SOLF0:USTF0",1742870836264,0.05051702,140.06,140.03,0.04720676]
["bitfinex-derivatives","SOLF0:USTF0",1742870837057,7.1399,140.04,140.03,0.04720676]
["bitfinex-derivatives","SOLF0:USTF0",1742870838864,7.1396,140.05,140.03,0.04720676]
["bitfinex-derivatives","SOLF0:USTF0",1742870839058,0.05051702,140.06,140.03,0.04720676]
["bitfinex-derivatives","SOLF0:USTF0",1742870839463,7.1399,140.04,140.03,0.04720676]
["bitfinex-derivatives","SOLF0:USTF0",1742870840163,0.05051702,140.06,140.03,0.04720676]
["bitfinex-derivatives","SOLF0:USTF0",1742870840469,0.05051702,140.06,140.03,25.98720676]
["bitfinex-derivatives","SOLF0:USTF0",1742870840868,0.05051702,140.06,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742870841874,0.05051702,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742870842568,0.05051702,140.06,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742870842765,0.05051702,140.06,140.03,25.98720676]
["bitfinex-derivatives","SOLF0:USTF0",1742870843167,0.05051702,140.06,140.03,33.12720676]
["bitfinex-derivatives","SOLF0:USTF0",1742870843870,0.05051702,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742870844671,0.05051702,140.06,140.03,25.98720676]
["bitfinex-derivatives","SOLF0:USTF0",1742870846474,0.05051702,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742870847269,0.05051702,140.06,140.03,25.98720676]
["bitfinex-derivatives","SOLF0:USTF0",1742870847467,0.05051702,140.06,140.03,0.04720676]
["bitfinex-derivatives","SOLF0:USTF0",1742870847874,7.1399,140.04,140.03,0.04720676]
["bitfinex-derivatives","SOLF0:USTF0",1742870851883,7.1399,140.04,140.03,6.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742870852092,7.1437,139.97,139.93,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742870852290,1.9571,140.05,139.93,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742870852291,25.92,140.02,139.93,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742870852483,3.8207,140.01,139.93,33.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742870853190,0.05363113,139.98,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870853892,7.1438,139.97,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870865497,0.05363113,139.98,139.96,7.19808671]
["bitfinex-derivatives","SOLF0:USTF0",1742870866299,0.05363113,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742870868499,0.05363113,139.98,139.96,7.19818671]
["bitfinex-derivatives","SOLF0:USTF0",1742870870002,0.05363113,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742870870708,0.05363113,139.98,139.96,7.19808671]
["bitfinex-derivatives","SOLF0:USTF0",1742870871008,7.19663113,139.98,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870871904,0.05363113,139.98,139.96,7.19828671]
["bitfinex-derivatives","SOLF0:USTF0",1742870874307,7.19683113,139.98,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870874910,0.05363113,139.98,139.96,7.19838671]
["bitfinex-derivatives","SOLF0:USTF0",1742870876806,0.05363113,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742870887721,0.05363113,139.98,139.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742870888614,0.05363113,139.98,139.96,7.19818671]
["bitfinex-derivatives","SOLF0:USTF0",1742870888815,0.05363113,139.98,139.96,33.11818671]
["bitfinex-derivatives","SOLF0:USTF0",1742870889923,0.05363113,139.98,139.96,7.19818671]
["bitfinex-derivatives","SOLF0:USTF0",1742870890220,0.05363113,139.98,139.96,33.11818671]
["bitfinex-derivatives","SOLF0:USTF0",1742870890920,0.05363113,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742870900218,0.05363113,139.98,139.96,33.11818671]
["bitfinex-derivatives","SOLF0:USTF0",1742870900523,0.05363113,139.98,139.96,25.97438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870901826,7.19663113,139.98,139.96,25.97438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870902029,7.19663113,139.98,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870902931,0.05363113,139.98,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870904029,7.19673113,139.98,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870904622,0.05363113,139.98,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870905230,7.1435,139.97,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870913332,7.19683113,139.98,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870913632,0.05363113,139.98,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870913833,7.1435,139.97,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870921840,0.05363113,139.98,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870922636,0.05363113,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742870923240,0.05363113,139.98,139.96,7.19808671]
["bitfinex-derivatives","SOLF0:USTF0",1742870926146,0.05363113,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742870936652,0.05363113,139.98,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870937046,0.05363113,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742870937549,0.05363113,139.98,139.96,33.11818671]
["bitfinex-derivatives","SOLF0:USTF0",1742870937749,0.05363113,139.98,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870939657,7.19683113,139.98,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870940048,0.05363113,139.98,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870940249,7.1435,139.97,139.96,0.05438671]
["bitfinex-derivatives","SOLF0:USTF0",1742870942254,1.8966,139.97,139.91,35.82378512]
["bitfinex-derivatives","SOLF0:USTF0",1742870942450,1.9567,139.96,139.91,9.90378512]
["bitfinex-derivatives","SOLF0:USTF0",1742870942655,7.1458,139.93,139.91,9.90378512]
["bitfinex-derivatives","SOLF0:USTF0",1742870943058,7.1458,139.93,139.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742870943350,7.1463,139.92,139.91,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1742870943757,12.38973228,139.93,139.89,0.58938512]
["bitfinex-derivatives","SOLF0:USTF0",1742870944055,7.1471,139.9,139.89,0.58938512]
["bitfinex-derivatives","SOLF0:USTF0",1742870944550,7.1466,139.91,139.89,0.58938512]
["bitfinex-derivatives","SOLF0:USTF0",1742870944750,0.04506467,139.93,139.89,0.58938512]
["bitfinex-derivatives","SOLF0:USTF0",1742870944951,0.04506467,139.93,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742870945851,0.04506467,139.93,139.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742870946453,0.04506467,139.93,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742870947249,0.04506467,139.93,139.89,2.02993337]
["bitfinex-derivatives","SOLF0:USTF0",1742870947458,0.04506467,139.93,139.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742870947653,0.04506467,139.93,139.91,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742870949660,0.04506467,139.93,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742870968980,2.0311,140.01,139.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1742870969181,24.62372311,140.06,139.93,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1742870969182,29.7946,140.05,139.93,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1742870969376,7.14,140.04,139.94,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742870969682,5.8186,140.05,140.01,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742870969885,12.9582,140.05,140.01,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742870970083,0.05087679,140.04,140.02,0.05247009]
["bitfinex-derivatives","SOLF0:USTF0",1742870972386,7.19087679,140.04,140.02,0.05247009]
["bitfinex-derivatives","SOLF0:USTF0",1742870974285,0.05087679,140.04,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742870988200,0.05087679,140.04,140.03,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1742870995203,0.05087679,140.04,140.02,33.07317009]
["bitfinex-derivatives","SOLF0:USTF0",1742870995603,0.05087679,140.04,140.02,25.93247009]
["bitfinex-derivatives","SOLF0:USTF0",1742870996103,0.05087679,140.04,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742871001506,0.05087679,140.04,140.02,25.93247009]
["bitfinex-derivatives","SOLF0:USTF0",1742871002106,0.05087679,140.04,140.02,0.05247009]
["bitfinex-derivatives","SOLF0:USTF0",1742871002302,0.05087679,140.04,140.02,25.93247009]
["bitfinex-derivatives","SOLF0:USTF0",1742871002602,7.1404,140.03,140.02,25.93247009]
["bitfinex-derivatives","SOLF0:USTF0",1742871002804,7.1404,140.03,139.95,259.0618]
["bitfinex-derivatives","SOLF0:USTF0",1742871003005,38.22466761,140.05,139.94,29.71135536]
["bitfinex-derivatives","SOLF0:USTF0",1742871003307,38.22466761,140.05,139.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871003800,12.34466761,140.03,139.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871004000,0.05116437,140.01,139.94,29.71135536]
["bitfinex-derivatives","SOLF0:USTF0",1742871004204,12.39583198,140.01,139.94,29.71135536]
["bitfinex-derivatives","SOLF0:USTF0",1742871004403,16.28693198,140.01,139.94,29.71135536]
["bitfinex-derivatives","SOLF0:USTF0",1742871004796,3.94226437,140.01,139.94,29.71135536]
["bitfinex-derivatives","SOLF0:USTF0",1742871005307,7.1427,139.99,139.96,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742871006206,7.1421,140.0,139.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871006606,0.04899042,139.98,139.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871006806,0.04899042,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742871010108,0.04899042,139.98,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742871010311,0.04899042,139.98,139.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871011104,7.1437,139.97,139.95,33.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742871011400,0.04899042,139.98,139.95,33.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742871011602,7.19229042,139.98,139.95,33.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742871012417,7.1436,139.97,139.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871012712,0.04899042,139.98,139.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871012906,0.04899042,139.98,139.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871013105,7.144,139.96,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742871013305,7.19488067,139.96,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742871013707,7.19488067,139.96,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742871014013,7.19488067,139.96,139.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871014210,7.19488067,139.96,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742871015209,7.19488067,139.96,139.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871015210,7.19488067,139.96,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742871015814,0.05088067,139.96,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742871016316,0.05088067,139.96,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742871017416,0.05088067,139.96,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742871017710,0.05088067,139.96,139.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871019212,0.05088067,139.96,139.94,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742871020018,0.05088067,139.96,139.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871020213,0.05088067,139.96,139.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742871020417,0.05088067,139.96,139.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871020617,0.05088067,139.96,139.9,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742871021012,0.05088067,139.96,139.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871021214,0.05088067,139.96,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742871022517,7.1449,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742871024513,0.05088067,139.96,139.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871026423,0.05088067,139.96,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742871027419,7.1453,139.94,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742871027823,0.05088067,139.96,139.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871028120,7.1447,139.95,139.92,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742871028321,0.04497922,139.94,139.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871028515,7.1463,139.92,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742871029320,7.1466,139.91,139.88,33.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742871029722,7.19844612,139.91,139.88,33.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742871030117,7.19844612,139.91,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742871030325,0.05184612,139.91,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742871030625,0.05184612,139.91,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742871030827,0.05184612,139.91,139.87,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871032129,0.05184612,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742871035133,0.05184612,139.91,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742871035331,0.05184612,139.91,139.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742871036333,0.05184612,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742871042943,2.0001,139.98,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742871044038,2.05040761,139.98,139.95,7.19041666]
["bitfinex-derivatives","SOLF0:USTF0",1742871044233,7.1437,139.97,139.95,7.19041666]
["bitfinex-derivatives","SOLF0:USTF0",1742871044440,7.1437,139.97,139.95,0.04591666]
["bitfinex-derivatives","SOLF0:USTF0",1742871045334,7.1437,139.97,139.95,7.19041666]
["bitfinex-derivatives","SOLF0:USTF0",1742871045535,9.19360761,139.98,139.95,7.19041666]
["bitfinex-derivatives","SOLF0:USTF0",1742871046045,7.1435,139.97,139.95,0.04591666]
["bitfinex-derivatives","SOLF0:USTF0",1742871047340,9.19360761,139.98,139.95,7.19011666]
["bitfinex-derivatives","SOLF0:USTF0",1742871048840,0.05030761,139.98,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742871049433,7.19340761,139.98,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742871049939,7.19340761,139.98,139.95,7.19021666]
["bitfinex-derivatives","SOLF0:USTF0",1742871050341,7.1436,139.97,139.95,7.19021666]
["bitfinex-derivatives","SOLF0:USTF0",1742871051036,7.19350761,139.98,139.95,7.19021666]
["bitfinex-derivatives","SOLF0:USTF0",1742871051239,0.05030761,139.98,139.95,7.19021666]
["bitfinex-derivatives","SOLF0:USTF0",1742871051840,7.19350761,139.98,139.95,7.19021666]
["bitfinex-derivatives","SOLF0:USTF0",1742871055645,7.19350761,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742871056841,7.19330761,139.98,139.95,0.04591666]
["bitfinex-derivatives","SOLF0:USTF0",1742871057039,0.05030761,139.98,139.95,0.04591666]
["bitfinex-derivatives","SOLF0:USTF0",1742871057240,0.05030761,139.98,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742871057646,0.05030761,139.98,139.95,0.04591666]
["bitfinex-derivatives","SOLF0:USTF0",1742871057847,0.05030761,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742871059939,295.48466761,140.05,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742871060145,7.1413,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742871060643,7.1416,140.01,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742871061039,7.19453732,140.01,139.98,7.19067817]
["bitfinex-derivatives","SOLF0:USTF0",1742871061244,0.05293732,140.01,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871061446,7.1422,140.0,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871062648,7.1422,140.0,139.98,7.19087817]
["bitfinex-derivatives","SOLF0:USTF0",1742871062851,7.19453732,140.01,139.98,7.19087817]
["bitfinex-derivatives","SOLF0:USTF0",1742871063649,7.142,140.0,139.98,7.19087817]
["bitfinex-derivatives","SOLF0:USTF0",1742871063850,0.05293732,140.01,139.98,7.19087817]
["bitfinex-derivatives","SOLF0:USTF0",1742871064450,7.19463732,140.01,139.98,7.19087817]
["bitfinex-derivatives","SOLF0:USTF0",1742871064949,0.05293732,140.01,139.98,7.19087817]
["bitfinex-derivatives","SOLF0:USTF0",1742871065147,7.142,140.0,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871065749,7.142,140.0,139.98,7.19087817]
["bitfinex-derivatives","SOLF0:USTF0",1742871066446,7.19463732,140.01,139.98,7.19087817]
["bitfinex-derivatives","SOLF0:USTF0",1742871068549,0.05293732,140.01,139.98,7.19087817]
["bitfinex-derivatives","SOLF0:USTF0",1742871068952,7.19453732,140.01,139.98,7.19087817]
["bitfinex-derivatives","SOLF0:USTF0",1742871072952,0.05293732,140.01,139.98,25.92797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871073651,0.05293732,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742871080664,0.05293732,140.01,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742871081160,7.1419,140.0,139.98,25.92797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871081857,0.05293732,140.01,139.98,25.92797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871082058,0.05293732,140.01,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871082363,7.1425,139.99,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871082663,0.05293732,140.01,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871082861,7.1422,140.0,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871083864,7.1422,140.0,139.98,7.19087817]
["bitfinex-derivatives","SOLF0:USTF0",1742871086460,7.1422,140.0,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871087761,7.1422,140.0,139.98,7.19087817]
["bitfinex-derivatives","SOLF0:USTF0",1742871088665,0.05293732,140.01,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742871088967,0.05293732,140.01,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871089165,0.05293732,140.01,139.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742871090469,0.05293732,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742871096571,0.05293732,140.01,139.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742871097167,7.1419,140.0,139.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742871098073,7.19453732,140.01,139.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742871098369,0.05293732,140.01,139.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742871098569,0.05293732,140.01,139.99,33.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742871102182,7.19443732,140.01,139.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742871102383,0.05293732,140.01,139.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742871103583,0.05293732,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742871109596,0.05293732,140.01,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871110190,7.19463732,140.01,139.98,7.19067817]
["bitfinex-derivatives","SOLF0:USTF0",1742871110590,0.05293732,140.01,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871110890,7.142,140.0,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871112090,7.1425,139.99,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871114187,0.05293732,140.01,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871114687,7.19463732,140.01,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871115795,7.19463732,140.01,139.98,7.19077817]
["bitfinex-derivatives","SOLF0:USTF0",1742871116993,7.1421,140.0,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871120396,0.05293732,140.01,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871121101,7.1425,139.99,139.98,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1742871121595,2.0552,140.0,139.92,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742871121794,2.0552,140.0,139.92,32.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742871122200,1.8906,139.99,139.92,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742871122600,7.1443,139.96,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742871122793,7.1443,139.96,139.94,0.05216287]
["bitfinex-derivatives","SOLF0:USTF0",1742871122996,0.04683305,139.97,139.94,0.05216287]
["bitfinex-derivatives","SOLF0:USTF0",1742871123204,7.1445,139.95,139.94,0.05216287]
["bitfinex-derivatives","SOLF0:USTF0",1742871125203,0.04683305,139.97,139.94,0.05216287]
["bitfinex-derivatives","SOLF0:USTF0",1742871125795,7.19053305,139.97,139.94,7.19686287]
["bitfinex-derivatives","SOLF0:USTF0",1742871126604,7.144,139.96,139.94,7.19686287]
["bitfinex-derivatives","SOLF0:USTF0",1742871126999,7.144,139.96,139.94,0.05216287]
["bitfinex-derivatives","SOLF0:USTF0",1742871127399,7.1445,139.95,139.94,0.05216287]
["bitfinex-derivatives","SOLF0:USTF0",1742871127805,0.04683305,139.97,139.86,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742871128001,25.86,139.98,139.87,38.20466761]
["bitfinex-derivatives","SOLF0:USTF0",1742871128197,257.14,140.03,139.87,38.20466761]
["bitfinex-derivatives","SOLF0:USTF0",1742871128198,2.25109521,140.05,139.97,12.34466761]
["bitfinex-derivatives","SOLF0:USTF0",1742871128403,12.25370034,140.07,139.98,285.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742871128607,12.25370034,140.07,140.01,12.34466761]
["bitfinex-derivatives","SOLF0:USTF0",1742871128804,12.25370034,140.07,140.03,12.34466761]
["bitfinex-derivatives","SOLF0:USTF0",1742871129004,0.05195339,140.05,140.03,12.34466761]
["bitfinex-derivatives","SOLF0:USTF0",1742871129203,109.13597938,140.09,140.02,12.34466761]
["bitfinex-derivatives","SOLF0:USTF0",1742871129408,109.13597938,140.09,140.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742871129608,109.13597938,140.09,140.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742871129808,7.1383,140.08,140.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742871130005,7.1383,140.08,139.94,34.29247489]
["bitfinex-derivatives","SOLF0:USTF0",1742871130006,26.34,140.07,139.94,34.29247489]
["bitfinex-derivatives","SOLF0:USTF0",1742871130307,7.1413,140.02,139.99,0.04628935]
["bitfinex-derivatives","SOLF0:USTF0",1742871130500,26.46,140.01,139.99,0.04628935]
["bitfinex-derivatives","SOLF0:USTF0",1742871132612,33.6016,140.01,139.99,0.04628935]
["bitfinex-derivatives","SOLF0:USTF0",1742871135214,7.1419,140.0,139.99,0.04628935]
["bitfinex-derivatives","SOLF0:USTF0",1742871136414,5.7157,140.0,139.9,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742871136614,5.7157,140.0,139.91,285.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742871136918,7.1443,139.96,139.9,28.3358]
["bitfinex-derivatives","SOLF0:USTF0",1742871137604,0.05309178,139.94,139.9,28.3358]
["bitfinex-derivatives","SOLF0:USTF0",1742871138210,0.05309178,139.94,139.9,35.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742871139209,0.05309178,139.94,139.9,33.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742871139716,0.05309178,139.94,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742871139915,26.41309178,139.94,139.87,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742871140116,26.41309178,139.94,139.86,28.3388]
["bitfinex-derivatives","SOLF0:USTF0",1742871140320,26.41309178,139.94,139.85,293.40281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871140617,26.41309178,139.94,139.84,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1742871140618,6.0144,139.93,139.84,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1742871140823,7.1474,139.9,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742871141116,0.04628571,139.91,139.83,38.17731478]
["bitfinex-derivatives","SOLF0:USTF0",1742871141117,26.42628571,139.91,139.83,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871141324,26.38,139.91,139.83,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871141612,0.04677085,139.88,139.83,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871141815,26.42677085,139.88,139.83,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871142211,7.1488,139.87,139.83,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871142413,26.42677085,139.88,139.83,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871142621,5.8801,139.86,139.83,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871143819,5.8801,139.86,139.78,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742871144017,19.2867311,139.94,139.78,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742871144318,0.05414074,139.83,139.78,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742871144512,7.1477,139.89,139.84,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1742871144713,7.1477,139.89,139.84,33.5497]
["bitfinex-derivatives","SOLF0:USTF0",1742871144918,0.05131238,139.88,139.84,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742871145113,7.19941238,139.88,139.84,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1742871145314,0.05131238,139.88,139.84,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742871145819,7.1491,139.87,139.84,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742871150219,7.1491,139.87,139.84,33.5501]
["bitfinex-derivatives","SOLF0:USTF0",1742871153127,7.1492,139.86,139.84,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742871154023,7.1496,139.85,139.84,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742871154219,7.1496,139.85,139.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742871154626,0.04534164,139.84,139.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742871155422,0.04534164,139.84,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742871156530,7.19544164,139.84,139.81,33.4315]
["bitfinex-derivatives","SOLF0:USTF0",1742871156731,0.04534164,139.84,139.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742871157035,0.04534164,139.84,139.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742871157233,1.8925,139.87,139.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742871157434,0.04966556,139.83,139.81,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742871157832,0.04966556,139.83,139.8,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742871158638,0.04966556,139.83,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742871160238,0.04966556,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742871160639,0.04966556,139.83,139.8,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742871160839,7.1514,139.82,139.8,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742871162038,7.1514,139.82,139.8,33.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742871162235,7.20046556,139.83,139.8,33.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742871162539,0.04966556,139.83,139.8,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742871162738,0.04966556,139.83,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742871163137,0.04966556,139.83,139.8,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742871163438,0.04966556,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742871177142,0.04966556,139.83,139.81,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742871177545,7.20036556,139.83,139.81,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742871177737,7.20036556,139.83,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742871177944,0.04966556,139.83,139.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742871178140,7.1519,139.81,139.76,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871178345,7.1519,139.81,139.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742871178545,0.04586424,139.8,139.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742871179153,0.04586424,139.8,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742871179450,0.04586424,139.8,139.76,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871180045,2.07466424,139.8,139.76,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871181048,2.07466424,139.8,139.74,17.05771478]
["bitfinex-derivatives","SOLF0:USTF0",1742871181248,2.07466424,139.8,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742871181851,2.07466424,139.8,139.74,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871181852,7.1538,139.77,139.74,17.05771478]
["bitfinex-derivatives","SOLF0:USTF0",1742871182051,7.1538,139.77,139.74,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871182254,7.20781769,139.77,139.74,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871182654,0.05401769,139.77,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742871183243,7.1542,139.76,139.74,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871183652,0.05401769,139.77,139.74,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871183843,7.20801769,139.77,139.74,17.05771478]
["bitfinex-derivatives","SOLF0:USTF0",1742871184051,7.20801769,139.77,139.74,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742871184551,0.05401769,139.77,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742871184952,0.05401769,139.77,139.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742871185256,7.20771769,139.77,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1742871188754,0.05401769,139.77,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742871188948,0.05401769,139.77,139.7,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742871189854,0.05401769,139.77,139.75,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1742871191455,7.20771769,139.77,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1742871191660,0.05401769,139.77,139.7,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742871191960,0.05401769,139.77,139.75,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742871193260,0.05401769,139.77,139.7,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742871193456,26.07401769,139.77,139.7,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742871193656,26.07401769,139.77,139.7,31.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742871193852,7.1548,139.75,139.7,31.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742871194052,7.1548,139.75,139.72,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1742871194257,0.04503078,139.74,139.7,31.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742871194457,0.04503078,139.74,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742871194860,0.04503078,139.74,139.7,31.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742871195059,0.04503078,139.74,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742871195256,0.04503078,139.74,139.65,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742871195458,19.35475752,139.78,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742871195661,0.05306034,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742871195959,0.05256874,139.72,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742871196160,26.02,139.74,139.66,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742871196361,0.05410619,139.72,139.66,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742871196564,0.05410619,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742871197162,26.02,139.78,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1742871197763,7.1543,139.76,139.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742871198160,7.20490696,139.76,139.73,7.20742551]
["bitfinex-derivatives","SOLF0:USTF0",1742871200261,7.155,139.75,139.73,0.05182551]
["bitfinex-derivatives","SOLF0:USTF0",1742871200661,25.98,139.75,139.73,0.05182551]
["bitfinex-derivatives","SOLF0:USTF0",1742871201470,7.1552,139.74,139.73,0.05182551]
["bitfinex-derivatives","SOLF0:USTF0",1742871201663,25.98,139.75,139.73,0.05182551]
["bitfinex-derivatives","SOLF0:USTF0",1742871201869,33.135,139.75,139.73,0.05182551]
["bitfinex-derivatives","SOLF0:USTF0",1742871202970,7.1552,139.74,139.73,0.05182551]
["bitfinex-derivatives","SOLF0:USTF0",1742871203172,38.37231702,139.75,139.65,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742871203373,44.17691702,139.75,139.65,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742871203565,7.1573,139.7,139.67,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742871204269,0.04638805,139.7,139.59,380.22771478]
["bitfinex-derivatives","SOLF0:USTF0",1742871204470,26.0,139.72,139.62,27.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742871204666,0.05443041,139.67,139.62,27.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742871204968,0.05443041,139.67,139.62,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742871205169,0.05443041,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742871205371,0.05443041,139.67,139.62,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742871205768,0.05443041,139.67,139.65,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742871205971,0.05443041,139.67,139.62,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742871206367,0.05443041,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742871207176,0.05443041,139.67,139.62,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742871208269,0.05443041,139.67,139.65,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742871208975,0.05443041,139.67,139.62,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742871209173,0.05443041,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742871216173,5.8046,139.75,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742871216379,391.76435801,139.83,139.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742871216682,7.1545,139.76,139.66,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742871216878,7.1545,139.76,139.73,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742871217486,7.19973677,139.76,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742871217882,7.19973677,139.76,139.73,7.2031017]
["bitfinex-derivatives","SOLF0:USTF0",1742871218478,7.1548,139.75,139.73,0.0476017]
["bitfinex-derivatives","SOLF0:USTF0",1742871219382,7.19963677,139.76,139.73,7.2033017]
["bitfinex-derivatives","SOLF0:USTF0",1742871219786,7.19963677,139.76,139.73,0.0476017]
["bitfinex-derivatives","SOLF0:USTF0",1742871219787,0.04523677,139.76,139.73,0.0476017]
["bitfinex-derivatives","SOLF0:USTF0",1742871219987,7.1547,139.75,139.73,0.0476017]
["bitfinex-derivatives","SOLF0:USTF0",1742871220784,7.19963677,139.76,139.73,7.2033017]
["bitfinex-derivatives","SOLF0:USTF0",1742871221589,7.1548,139.75,139.73,0.0476017]
["bitfinex-derivatives","SOLF0:USTF0",1742871221783,26.08523677,139.76,139.68,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742871221989,12.39231702,139.75,139.68,28.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742871222190,12.39231702,139.75,139.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742871222391,12.39231702,139.73,139.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742871222691,12.39231702,139.73,139.63,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742871222692,38.43231702,139.73,139.65,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742871222893,0.0542776,139.7,139.65,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742871223694,7.158,139.69,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1742871224687,0.0542776,139.7,139.65,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742871225196,0.0542776,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742871225788,0.0542776,139.7,139.68,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742871227793,7.2115776,139.7,139.67,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742871229396,0.0542776,139.7,139.68,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742871232000,7.2116776,139.7,139.68,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742871233197,0.0542776,139.7,139.68,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742871233999,0.0542776,139.7,139.63,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742871234203,12.39231702,139.68,139.59,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871234397,12.39231702,139.66,139.59,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871234695,7.1614,139.62,139.59,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871234899,31.8691,139.67,139.59,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871235199,0.04858847,139.62,139.59,9.90281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871236600,0.04858847,139.62,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742871239703,0.04858847,139.62,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742871239906,0.04858847,139.62,139.58,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742871240302,0.04858847,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742871240601,0.04858847,139.62,139.61,33.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742871242402,0.04858847,139.62,139.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742871243102,7.20998847,139.62,139.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742871243806,0.04858847,139.62,139.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742871248109,7.21028847,139.62,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742871248409,7.21028847,139.62,139.59,33.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742871248605,7.21028847,139.62,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742871249006,7.21028847,139.62,139.59,33.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742871251707,0.04858847,139.62,139.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742871252808,7.21018847,139.62,139.59,33.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742871253107,0.04858847,139.62,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742871254407,7.162,139.61,139.58,33.1032]
["bitfinex-derivatives","SOLF0:USTF0",1742871254603,7.162,139.61,139.58,33.12381922]
["bitfinex-derivatives","SOLF0:USTF0",1742871254908,7.21018847,139.62,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742871255607,0.04858847,139.62,139.58,25.96061922]
["bitfinex-derivatives","SOLF0:USTF0",1742871256112,7.1625,139.6,139.58,25.96061922]
["bitfinex-derivatives","SOLF0:USTF0",1742871257008,7.1622,139.61,139.58,25.96061922]
["bitfinex-derivatives","SOLF0:USTF0",1742871257208,7.1622,139.61,139.58,33.12371922]
["bitfinex-derivatives","SOLF0:USTF0",1742871259606,7.1622,139.61,139.58,7.18371922]
["bitfinex-derivatives","SOLF0:USTF0",1742871259811,0.04858847,139.62,139.58,7.18371922]
["bitfinex-derivatives","SOLF0:USTF0",1742871260311,7.162,139.61,139.58,7.18371922]
["bitfinex-derivatives","SOLF0:USTF0",1742871260912,0.04858847,139.62,139.58,0.02061922]
["bitfinex-derivatives","SOLF0:USTF0",1742871261304,7.1627,139.6,139.58,0.02061922]
["bitfinex-derivatives","SOLF0:USTF0",1742871261604,7.1627,139.6,139.58,7.18401922]
["bitfinex-derivatives","SOLF0:USTF0",1742871262007,0.04858847,139.62,139.58,7.18401922]
["bitfinex-derivatives","SOLF0:USTF0",1742871262213,0.04858847,139.62,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742871264713,7.20998847,139.62,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742871265709,0.04858847,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742871266114,0.04858847,139.62,139.58,0.02061922]
["bitfinex-derivatives","SOLF0:USTF0",1742871266511,0.04858847,139.62,139.6,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1742871267318,0.04858847,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742871267511,2.0514,139.67,139.59,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742871268216,29.892,139.71,139.59,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742871268619,7.1581,139.69,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742871269115,7.20668699,139.69,139.66,7.21261825]
["bitfinex-derivatives","SOLF0:USTF0",1742871269420,7.1584,139.68,139.66,0.05341825]
["bitfinex-derivatives","SOLF0:USTF0",1742871269719,7.20658699,139.69,139.66,0.05341825]
["bitfinex-derivatives","SOLF0:USTF0",1742871269922,0.04858699,139.69,139.66,0.05341825]
["bitfinex-derivatives","SOLF0:USTF0",1742871270219,0.04858699,139.69,139.66,25.99341825]
["bitfinex-derivatives","SOLF0:USTF0",1742871270414,0.04858699,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742871270608,0.04858699,139.69,139.66,25.99341825]
["bitfinex-derivatives","SOLF0:USTF0",1742871271112,0.04858699,139.69,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742871272211,7.20638699,139.69,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742871272717,0.04858699,139.69,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742871273516,0.04858699,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742871285426,2.0663,139.75,139.67,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742871286428,1.9511,139.77,139.7,0.04673377]
["bitfinex-derivatives","SOLF0:USTF0",1742871286638,1.9511,139.77,139.7,25.96673377]
["bitfinex-derivatives","SOLF0:USTF0",1742871286934,0.04784917,139.75,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742871287334,0.04784917,139.75,139.73,7.20177388]
["bitfinex-derivatives","SOLF0:USTF0",1742871288329,7.20274917,139.75,139.73,0.04607388]
["bitfinex-derivatives","SOLF0:USTF0",1742871289136,7.20274917,139.75,139.73,7.20177388]
["bitfinex-derivatives","SOLF0:USTF0",1742871289333,0.04784917,139.75,139.73,0.04607388]
["bitfinex-derivatives","SOLF0:USTF0",1742871290131,0.04784917,139.75,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742871291140,0.04784917,139.75,139.73,7.20167388]
["bitfinex-derivatives","SOLF0:USTF0",1742871292445,7.1552,139.74,139.73,0.04607388]
["bitfinex-derivatives","SOLF0:USTF0",1742871298847,7.1568,139.71,139.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742871299348,7.1568,139.71,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1742871299742,3.8779,139.75,139.67,29.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742871299944,3.8779,139.75,139.67,27.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742871300141,7.1568,139.71,139.7,0.04763617]
["bitfinex-derivatives","SOLF0:USTF0",1742871301347,7.1591,139.67,139.63,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742871301547,7.1591,139.67,139.64,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742871301743,7.1591,139.67,139.64,33.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742871302544,7.20609489,139.67,139.64,33.10438463]
["bitfinex-derivatives","SOLF0:USTF0",1742871302951,7.1596,139.66,139.64,0.02408463]
["bitfinex-derivatives","SOLF0:USTF0",1742871303251,0.04699489,139.67,139.64,0.02408463]
["bitfinex-derivatives","SOLF0:USTF0",1742871303754,7.1598,139.65,139.64,0.02408463]
["bitfinex-derivatives","SOLF0:USTF0",1742871304748,0.04699489,139.67,139.64,0.02408463]
["bitfinex-derivatives","SOLF0:USTF0",1742871305144,0.04699489,139.67,139.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742871305555,0.04699489,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742871306948,0.04699489,139.67,139.65,33.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742871307652,0.04699489,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742871310157,7.1565,139.72,139.69,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1742871310356,7.157,139.71,139.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742871310556,7.157,139.71,139.68,33.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742871311153,7.20835741,139.71,139.68,33.12631509]
["bitfinex-derivatives","SOLF0:USTF0",1742871311954,7.1574,139.7,139.68,33.12631509]
["bitfinex-derivatives","SOLF0:USTF0",1742871312154,0.05135741,139.71,139.68,25.96821509]
["bitfinex-derivatives","SOLF0:USTF0",1742871312454,0.05135741,139.71,139.68,0.04821509]
["bitfinex-derivatives","SOLF0:USTF0",1742871312655,7.1578,139.69,139.68,0.04821509]
["bitfinex-derivatives","SOLF0:USTF0",1742871314661,7.1575,139.7,139.68,0.04821509]
["bitfinex-derivatives","SOLF0:USTF0",1742871316360,7.20835741,139.71,139.68,7.20631509]
["bitfinex-derivatives","SOLF0:USTF0",1742871316553,7.20835741,139.71,139.68,0.04821509]
["bitfinex-derivatives","SOLF0:USTF0",1742871317157,7.20835741,139.71,139.68,7.20631509]
["bitfinex-derivatives","SOLF0:USTF0",1742871317364,0.05135741,139.71,139.68,0.04821509]
["bitfinex-derivatives","SOLF0:USTF0",1742871317662,0.05135741,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742871317961,0.05135741,139.71,139.68,0.04821509]
["bitfinex-derivatives","SOLF0:USTF0",1742871318460,0.05135741,139.71,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742871321061,0.05135741,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742871321561,0.05135741,139.71,139.68,0.04821509]
["bitfinex-derivatives","SOLF0:USTF0",1742871321760,0.05135741,139.71,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742871321951,0.05135741,139.71,139.68,25.96821509]
["bitfinex-derivatives","SOLF0:USTF0",1742871323162,7.1575,139.7,139.68,25.96821509]
["bitfinex-derivatives","SOLF0:USTF0",1742871324358,7.1578,139.69,139.68,25.96821509]
["bitfinex-derivatives","SOLF0:USTF0",1742871324765,7.1578,139.69,139.68,0.04821509]
["bitfinex-derivatives","SOLF0:USTF0",1742871328563,12.46259203,139.71,139.61,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742871328863,4.0468,139.7,139.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742871329069,6.0991,139.7,139.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742871329270,7.1604,139.64,139.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742871329465,7.1604,139.64,139.59,39.61417014]
["bitfinex-derivatives","SOLF0:USTF0",1742871329663,7.1604,139.64,139.61,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742871329871,0.0551559,139.63,139.61,33.10456443]
["bitfinex-derivatives","SOLF0:USTF0",1742871330771,7.1614,139.62,139.61,0.02286443]
["bitfinex-derivatives","SOLF0:USTF0",1742871333771,7.2161559,139.63,139.61,0.02286443]
["bitfinex-derivatives","SOLF0:USTF0",1742871334673,0.0551559,139.63,139.61,0.02286443]
["bitfinex-derivatives","SOLF0:USTF0",1742871335468,7.2160559,139.63,139.61,0.02286443]
["bitfinex-derivatives","SOLF0:USTF0",1742871336076,0.0551559,139.63,139.61,0.02286443]
["bitfinex-derivatives","SOLF0:USTF0",1742871336778,7.2160559,139.63,139.61,0.02286443]
["bitfinex-derivatives","SOLF0:USTF0",1742871341083,0.0551559,139.63,139.61,0.02286443]
["bitfinex-derivatives","SOLF0:USTF0",1742871341881,0.0551559,139.63,139.62,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742871342181,0.0551559,139.63,139.61,0.02286443]
["bitfinex-derivatives","SOLF0:USTF0",1742871343081,7.1614,139.62,139.61,0.02286443]
["bitfinex-derivatives","SOLF0:USTF0",1742871343781,7.2162559,139.63,139.61,0.02286443]
["bitfinex-derivatives","SOLF0:USTF0",1742871346278,0.0551559,139.63,139.61,7.18466443]
["bitfinex-derivatives","SOLF0:USTF0",1742871346984,0.0551559,139.63,139.62,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742871348186,0.0551559,139.63,139.61,7.18456443]
["bitfinex-derivatives","SOLF0:USTF0",1742871348385,0.0551559,139.63,139.61,0.02286443]
["bitfinex-derivatives","SOLF0:USTF0",1742871349181,0.0551559,139.63,139.61,7.18446443]
["bitfinex-derivatives","SOLF0:USTF0",1742871349381,0.0551559,139.63,139.61,0.02286443]
["bitfinex-derivatives","SOLF0:USTF0",1742871349979,0.0551559,139.63,139.62,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742871350382,5.825,139.7,139.61,3.94946443]
["bitfinex-derivatives","SOLF0:USTF0",1742871350578,7.1589,139.67,139.61,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1742871351489,0.05038656,139.65,139.63,0.05088337]
["bitfinex-derivatives","SOLF0:USTF0",1742871352489,0.05038656,139.65,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742871365604,7.1565,139.72,139.63,25.97088337]
["bitfinex-derivatives","SOLF0:USTF0",1742871365801,30.0241,139.75,139.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742871366212,7.156,139.73,139.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742871366707,0.05045699,139.69,139.67,0.04881584]
["bitfinex-derivatives","SOLF0:USTF0",1742871367611,7.1583,139.68,139.67,0.04881584]
["bitfinex-derivatives","SOLF0:USTF0",1742871368003,0.05045699,139.69,139.67,0.04881584]
["bitfinex-derivatives","SOLF0:USTF0",1742871368614,0.05045699,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742871376322,0.05045699,139.69,139.68,33.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742871381724,0.05045699,139.69,139.67,0.04881584]
["bitfinex-derivatives","SOLF0:USTF0",1742871382319,7.20855699,139.69,139.67,0.04881584]
["bitfinex-derivatives","SOLF0:USTF0",1742871384427,7.1583,139.68,139.67,0.04881584]
["bitfinex-derivatives","SOLF0:USTF0",1742871385932,7.20845699,139.69,139.67,0.04881584]
["bitfinex-derivatives","SOLF0:USTF0",1742871387832,7.1583,139.68,139.67,0.04881584]
["bitfinex-derivatives","SOLF0:USTF0",1742871394041,0.05045699,139.69,139.67,0.04881584]
["bitfinex-derivatives","SOLF0:USTF0",1742871394636,0.05045699,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742871395032,0.05045699,139.69,139.68,33.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742871410348,0.05045699,139.69,139.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742871410644,7.1583,139.68,139.67,0.04881584]
["bitfinex-derivatives","SOLF0:USTF0",1742871411649,0.05045699,139.69,139.67,0.04881584]
["bitfinex-derivatives","SOLF0:USTF0",1742871412450,0.05045699,139.69,139.68,33.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742871412654,4.1041,139.75,139.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871412850,2.0508,139.75,139.68,27.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742871413041,1.9682,139.77,139.68,27.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742871413447,7.1536,139.78,139.68,27.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742871413854,0.05091223,139.74,139.72,0.05280954]
["bitfinex-derivatives","SOLF0:USTF0",1742871414048,0.05091223,139.74,139.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871414355,9.1197,139.79,139.76,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742871414750,9.17167666,139.79,139.76,7.19933021]
["bitfinex-derivatives","SOLF0:USTF0",1742871415450,9.17167666,139.79,139.76,0.04543021]
["bitfinex-derivatives","SOLF0:USTF0",1742871418458,7.1534,139.78,139.76,0.04543021]
["bitfinex-derivatives","SOLF0:USTF0",1742871418958,7.1537,139.77,139.76,0.04543021]
["bitfinex-derivatives","SOLF0:USTF0",1742871419855,7.1534,139.78,139.76,0.04543021]
["bitfinex-derivatives","SOLF0:USTF0",1742871420560,7.1537,139.77,139.76,0.04543021]
["bitfinex-derivatives","SOLF0:USTF0",1742871428159,7.1534,139.78,139.76,0.04543021]
["bitfinex-derivatives","SOLF0:USTF0",1742871429059,7.1537,139.77,139.76,0.04543021]
["bitfinex-derivatives","SOLF0:USTF0",1742871432556,7.1552,139.75,139.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871432760,2.0357,139.78,139.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871433165,7.154,139.77,139.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871433371,1.9668,139.79,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742871433559,1.9668,139.79,139.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871433758,1.9668,139.79,139.76,0.04562375]
["bitfinex-derivatives","SOLF0:USTF0",1742871433759,7.19922209,139.78,139.76,0.04562375]
["bitfinex-derivatives","SOLF0:USTF0",1742871434166,0.04582209,139.78,139.76,0.04562375]
["bitfinex-derivatives","SOLF0:USTF0",1742871434862,0.04582209,139.78,139.76,7.19952375]
["bitfinex-derivatives","SOLF0:USTF0",1742871435260,7.19912209,139.78,139.76,0.04562375]
["bitfinex-derivatives","SOLF0:USTF0",1742871437567,7.19912209,139.78,139.76,7.19982375]
["bitfinex-derivatives","SOLF0:USTF0",1742871437768,7.19912209,139.78,139.76,0.04562375]
["bitfinex-derivatives","SOLF0:USTF0",1742871438668,0.04582209,139.78,139.76,25.92562375]
["bitfinex-derivatives","SOLF0:USTF0",1742871439062,0.04582209,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742871440665,0.04582209,139.78,139.76,25.92562375]
["bitfinex-derivatives","SOLF0:USTF0",1742871441264,7.1537,139.77,139.76,25.92562375]
["bitfinex-derivatives","SOLF0:USTF0",1742871441773,7.19922209,139.78,139.76,25.92562375]
["bitfinex-derivatives","SOLF0:USTF0",1742871442172,0.04582209,139.78,139.76,25.92562375]
["bitfinex-derivatives","SOLF0:USTF0",1742871442871,7.19922209,139.78,139.76,25.92562375]
["bitfinex-derivatives","SOLF0:USTF0",1742871443773,0.04582209,139.78,139.76,25.92562375]
["bitfinex-derivatives","SOLF0:USTF0",1742871443969,0.04582209,139.78,139.76,0.04562375]
["bitfinex-derivatives","SOLF0:USTF0",1742871444166,7.1563,139.72,139.66,43.63437014]
["bitfinex-derivatives","SOLF0:USTF0",1742871444367,5.936,139.77,139.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742871444562,5.936,139.77,139.69,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742871444767,7.1566,139.72,139.69,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742871445266,7.21171429,139.72,139.69,7.20548466]
["bitfinex-derivatives","SOLF0:USTF0",1742871445466,7.1571,139.71,139.69,0.04788466]
["bitfinex-derivatives","SOLF0:USTF0",1742871445973,0.05511429,139.72,139.69,0.04788466]
["bitfinex-derivatives","SOLF0:USTF0",1742871446473,0.05511429,139.72,139.69,7.20538466]
["bitfinex-derivatives","SOLF0:USTF0",1742871446474,7.21171429,139.72,139.69,7.20538466]
["bitfinex-derivatives","SOLF0:USTF0",1742871447570,0.05511429,139.72,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742871447968,0.05511429,139.72,139.69,0.04788466]
["bitfinex-derivatives","SOLF0:USTF0",1742871449170,0.05511429,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742871451175,0.05511429,139.72,139.7,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1742871452176,7.21141429,139.72,139.69,7.20548466]
["bitfinex-derivatives","SOLF0:USTF0",1742871454178,0.05511429,139.72,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742871454767,7.21141429,139.72,139.69,7.20548466]
["bitfinex-derivatives","SOLF0:USTF0",1742871455679,0.05511429,139.72,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742871456089,7.21151429,139.72,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742871457088,7.21151429,139.72,139.69,7.20538466]
["bitfinex-derivatives","SOLF0:USTF0",1742871457285,7.1573,139.7,139.69,0.04788466]
["bitfinex-derivatives","SOLF0:USTF0",1742871457588,2.022,139.71,139.62,35.76281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871457794,2.0344,139.7,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742871457978,7.1587,139.68,139.62,35.76281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871458182,2.0344,139.7,139.62,35.76281478]
["bitfinex-derivatives","SOLF0:USTF0",1742871458592,7.1597,139.66,139.65,0.03992525]
["bitfinex-derivatives","SOLF0:USTF0",1742871460391,7.21344403,139.67,139.65,0.03992525]
["bitfinex-derivatives","SOLF0:USTF0",1742871464689,0.05444403,139.67,139.65,0.03992525]
["bitfinex-derivatives","SOLF0:USTF0",1742871464893,0.05444403,139.67,139.65,25.91992525]
["bitfinex-derivatives","SOLF0:USTF0",1742871465494,7.156,139.73,139.65,25.91992525]
["bitfinex-derivatives","SOLF0:USTF0",1742871465693,7.156,139.73,139.65,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871465894,25.88,139.74,139.65,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871466301,7.1571,139.71,139.68,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742871466494,7.21098807,139.71,139.68,7.20753479]
["bitfinex-derivatives","SOLF0:USTF0",1742871466996,0.05388807,139.71,139.68,0.04963479]
["bitfinex-derivatives","SOLF0:USTF0",1742871467591,7.1578,139.69,139.68,0.04963479]
["bitfinex-derivatives","SOLF0:USTF0",1742871474196,7.1595,139.66,139.62,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871474501,5.9975,139.7,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742871474902,7.1589,139.67,139.62,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871475102,5.9975,139.7,139.62,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871475304,0.04518888,139.66,139.63,0.0447345]
["bitfinex-derivatives","SOLF0:USTF0",1742871476206,0.04518888,139.66,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742871476500,0.04518888,139.66,139.65,33.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742871480209,5.9868,139.74,139.65,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871480510,1.9848,139.74,139.65,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742871480709,1.9848,139.74,139.66,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742871481305,7.156,139.73,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742871481706,7.20607188,139.73,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742871482905,0.05007188,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742871484208,0.05007188,139.73,139.69,25.93233991]
["bitfinex-derivatives","SOLF0:USTF0",1742871484904,7.1566,139.72,139.69,33.08983991]
["bitfinex-derivatives","SOLF0:USTF0",1742871486112,7.1568,139.71,139.69,33.08983991]
["bitfinex-derivatives","SOLF0:USTF0",1742871486914,7.1568,139.71,139.69,25.93233991]
["bitfinex-derivatives","SOLF0:USTF0",1742871487414,7.1573,139.7,139.69,25.93233991]
["bitfinex-derivatives","SOLF0:USTF0",1742871488016,7.1573,139.7,139.69,0.05233991]
["bitfinex-derivatives","SOLF0:USTF0",1742871491619,7.157,139.71,139.69,0.05233991]
["bitfinex-derivatives","SOLF0:USTF0",1742871491811,29.82357188,139.73,139.69,0.05233991]
["bitfinex-derivatives","SOLF0:USTF0",1742871493019,36.97977188,139.73,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742871494018,7.1563,139.72,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742871494319,7.1563,139.72,139.69,7.20993991]
["bitfinex-derivatives","SOLF0:USTF0",1742871496314,7.1563,139.72,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742871497515,7.1573,139.7,139.69,0.05233991]
["bitfinex-derivatives","SOLF0:USTF0",1742871497720,42.2348065,139.73,139.63,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742871497915,12.41123462,139.71,139.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742871498121,25.86,139.7,139.63,33.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742871498917,0.0520057,139.68,139.65,0.03758347]
["bitfinex-derivatives","SOLF0:USTF0",1742871500425,7.1593,139.66,139.65,0.03758347]
["bitfinex-derivatives","SOLF0:USTF0",1742871506527,0.0520057,139.68,139.65,25.89758347]
["bitfinex-derivatives","SOLF0:USTF0",1742871506924,0.0520057,139.68,139.66,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1742871508229,0.0520057,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742871521544,33.0151,139.75,139.72,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742871521944,7.1555,139.74,139.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742871522140,7.1555,139.74,139.71,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742871522747,7.1555,139.74,139.71,7.21047134]
["bitfinex-derivatives","SOLF0:USTF0",1742871522748,7.20524026,139.74,139.71,7.21047134]
["bitfinex-derivatives","SOLF0:USTF0",1742871523842,7.1563,139.72,139.71,0.05397134]
["bitfinex-derivatives","SOLF0:USTF0",1742871524346,0.04974026,139.74,139.71,0.05397134]
["bitfinex-derivatives","SOLF0:USTF0",1742871524746,7.156,139.73,139.71,0.05397134]
["bitfinex-derivatives","SOLF0:USTF0",1742871534051,7.1563,139.72,139.71,0.05397134]
["bitfinex-derivatives","SOLF0:USTF0",1742871539162,7.1578,139.7,139.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742871539664,7.1578,139.7,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742871540356,0.04794133,139.7,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742871540557,0.04794133,139.7,139.67,0.03561783]
["bitfinex-derivatives","SOLF0:USTF0",1742871542467,0.04794133,139.7,139.68,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742871542662,7.1583,139.68,139.67,0.03561783]
["bitfinex-derivatives","SOLF0:USTF0",1742871542863,25.84,139.69,139.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742871543167,25.84,139.69,139.62,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1742871543369,7.1596,139.66,139.62,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1742871543663,7.1596,139.66,139.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742871543865,7.1596,139.66,139.59,43.50322118]
["bitfinex-derivatives","SOLF0:USTF0",1742871544067,0.04583758,139.64,139.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742871544369,0.04583758,139.64,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742871545969,25.84,139.69,139.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742871546262,7.1591,139.67,139.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742871546769,7.1591,139.67,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742871547169,7.21255487,139.67,139.65,7.20563758]
["bitfinex-derivatives","SOLF0:USTF0",1742871548371,0.05345487,139.67,139.65,7.20563758]
["bitfinex-derivatives","SOLF0:USTF0",1742871552075,7.21235487,139.67,139.65,0.04583758]
["bitfinex-derivatives","SOLF0:USTF0",1742871552775,0.05345487,139.67,139.65,7.20563758]
["bitfinex-derivatives","SOLF0:USTF0",1742871554474,7.21235487,139.67,139.65,7.20563758]
["bitfinex-derivatives","SOLF0:USTF0",1742871555474,7.21235487,139.67,139.65,0.04583758]
["bitfinex-derivatives","SOLF0:USTF0",1742871558680,0.05345487,139.67,139.65,0.04583758]
["bitfinex-derivatives","SOLF0:USTF0",1742871558978,5.9816,139.75,139.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742871560174,0.0532756,139.72,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871560574,7.1571,139.71,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871560773,0.0532756,139.72,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871561175,7.2098756,139.72,139.69,7.2099842]
["bitfinex-derivatives","SOLF0:USTF0",1742871561574,0.0532756,139.72,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871561776,0.0532756,139.72,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742871565982,0.0532756,139.72,139.69,25.8924842]
["bitfinex-derivatives","SOLF0:USTF0",1742871566284,0.0532756,139.72,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871566683,7.1573,139.7,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871569792,0.0532756,139.72,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871571491,7.157,139.71,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871572494,7.1573,139.7,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871572793,0.0532756,139.72,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871572990,7.2098756,139.72,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871573191,7.2098756,139.72,139.69,7.2098842]
["bitfinex-derivatives","SOLF0:USTF0",1742871574396,0.0532756,139.72,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871574897,7.1571,139.71,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871575398,0.0532756,139.72,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871575596,7.2098756,139.72,139.69,7.2101842]
["bitfinex-derivatives","SOLF0:USTF0",1742871577800,7.1568,139.71,139.69,7.2101842]
["bitfinex-derivatives","SOLF0:USTF0",1742871579500,7.2097756,139.72,139.69,7.2101842]
["bitfinex-derivatives","SOLF0:USTF0",1742871580789,7.1568,139.71,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871585806,0.0532756,139.72,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871586396,0.0532756,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742871590604,0.0532756,139.72,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871591106,25.8932756,139.72,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871592406,7.1573,139.7,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871600615,7.1568,139.71,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871601116,25.8932756,139.72,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871601813,7.1573,139.7,139.69,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1742871602112,38.30451022,139.72,139.62,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742871602317,12.41123462,139.7,139.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742871602513,27.8796,139.69,139.6,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742871602713,29.8612,139.69,139.6,33.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742871602913,29.8612,139.69,139.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742871603115,29.8612,139.69,139.59,39.68523029]
["bitfinex-derivatives","SOLF0:USTF0",1742871603420,0.05457777,139.66,139.63,0.04680825]
["bitfinex-derivatives","SOLF0:USTF0",1742871604515,7.1601,139.65,139.63,0.04680825]
["bitfinex-derivatives","SOLF0:USTF0",1742871604715,0.05457777,139.66,139.63,0.04680825]
["bitfinex-derivatives","SOLF0:USTF0",1742871605116,7.21417777,139.66,139.63,0.04680825]
["bitfinex-derivatives","SOLF0:USTF0",1742871605613,7.1604,139.64,139.63,0.04680825]
["bitfinex-derivatives","SOLF0:USTF0",1742871607211,7.1621,139.61,139.55,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742871607414,38.25123462,139.66,139.58,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742871607815,7.1606,139.64,139.58,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742871608617,0.05395189,139.62,139.58,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742871609214,0.05395189,139.62,139.6,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742871609413,0.05395189,139.62,139.58,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742871612017,0.05395189,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742871612522,0.05395189,139.62,139.61,33.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742871615924,0.00714364,139.62,139.61,33.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742871618623,32.9962,139.73,139.61,45.41123462]
["bitfinex-derivatives","SOLF0:USTF0",1742871618921,7.1562,139.73,139.61,38.25123462]
["bitfinex-derivatives","SOLF0:USTF0",1742871619321,2.0707,139.74,139.72,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742871619515,36.9504,139.75,139.72,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742871619724,37.00512895,139.75,139.72,7.20451154]
["bitfinex-derivatives","SOLF0:USTF0",1742871620619,27.82362895,139.75,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742871620820,0.05472895,139.75,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742871621521,0.05472895,139.75,139.72,0.04831154]
["bitfinex-derivatives","SOLF0:USTF0",1742871621522,0.05472895,139.75,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742871622824,0.05472895,139.75,139.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742871623329,0.05472895,139.75,139.72,7.20431154]
["bitfinex-derivatives","SOLF0:USTF0",1742871625732,0.05472895,139.75,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742871625927,0.05472895,139.75,139.72,0.04831154]
["bitfinex-derivatives","SOLF0:USTF0",1742871626129,0.05472895,139.75,139.73,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742871626328,0.05472895,139.75,139.72,0.04831154]
["bitfinex-derivatives","SOLF0:USTF0",1742871627332,0.05472895,139.75,139.72,7.20411154]
["bitfinex-derivatives","SOLF0:USTF0",1742871628229,7.20952895,139.75,139.72,7.20411154]
["bitfinex-derivatives","SOLF0:USTF0",1742871634932,0.05472895,139.75,139.72,0.04831154]
["bitfinex-derivatives","SOLF0:USTF0",1742871635133,12.46596357,139.75,139.72,0.04831154]
["bitfinex-derivatives","SOLF0:USTF0",1742871635339,12.46596357,139.75,139.66,27.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742871635534,12.41123462,139.75,139.68,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742871635739,12.41123462,139.75,139.66,27.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742871636038,7.1567,139.72,139.66,27.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742871636441,0.05351484,139.7,139.66,27.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742871636738,0.05351484,139.7,139.68,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742871637037,0.05351484,139.7,139.66,27.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742871637238,0.05351484,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742871639529,0.05351484,139.7,139.69,32.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742871639734,6.0356,139.78,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742871639934,7.1541,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742871640638,6.0356,139.78,139.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742871640843,0.04707559,139.77,139.74,0.04520355]
["bitfinex-derivatives","SOLF0:USTF0",1742871641141,0.04707559,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742871641635,0.04707559,139.77,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742871641839,0.04707559,139.77,139.74,0.04520355]
["bitfinex-derivatives","SOLF0:USTF0",1742871644844,7.20087559,139.77,139.74,0.04520355]
["bitfinex-derivatives","SOLF0:USTF0",1742871645634,7.1542,139.76,139.74,0.04520355]
["bitfinex-derivatives","SOLF0:USTF0",1742871646148,7.20097559,139.77,139.74,0.04520355]
["bitfinex-derivatives","SOLF0:USTF0",1742871647544,7.1544,139.76,139.74,0.04520355]
["bitfinex-derivatives","SOLF0:USTF0",1742871647741,0.04707559,139.77,139.74,7.20040355]
["bitfinex-derivatives","SOLF0:USTF0",1742871649653,0.04707559,139.77,139.75,32.9747]
["bitfinex-derivatives","SOLF0:USTF0",1742871653358,0.04707559,139.77,139.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742871653959,0.04707559,139.77,139.75,32.9747]
["bitfinex-derivatives","SOLF0:USTF0",1742871654759,0.04707559,139.77,139.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742871655660,7.20077559,139.77,139.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742871656962,0.04707559,139.77,139.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742871657163,29.81641457,139.87,139.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742871657164,25.8,139.86,139.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742871657463,25.8,139.86,139.76,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742871657654,7.1504,139.84,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742871657858,7.1504,139.84,139.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742871658059,7.1507,139.83,139.79,32.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742871658262,7.1507,139.83,139.8,0.05421539]
["bitfinex-derivatives","SOLF0:USTF0",1742871658263,0.04714943,139.83,139.8,0.05421539]
["bitfinex-derivatives","SOLF0:USTF0",1742871659059,0.04714943,139.83,139.8,7.20601539]
["bitfinex-derivatives","SOLF0:USTF0",1742871659965,0.04714943,139.83,139.81,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742871660162,0.04714943,139.83,139.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742871660659,29.81641457,139.87,139.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742871661061,29.81641457,139.87,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742871661262,29.81641457,139.87,139.81,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742871661263,3.8442,139.91,139.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742871661459,29.81641457,139.93,139.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742871661668,0.0452352,139.89,139.87,0.05284952]
["bitfinex-derivatives","SOLF0:USTF0",1742871664170,0.0452352,139.89,139.87,7.20124952]
["bitfinex-derivatives","SOLF0:USTF0",1742871664371,0.0452352,139.89,139.87,0.05284952]
["bitfinex-derivatives","SOLF0:USTF0",1742871664668,0.0452352,139.89,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742871665568,0.0452352,139.89,139.87,0.05284952]
["bitfinex-derivatives","SOLF0:USTF0",1742871665870,0.0452352,139.89,139.87,7.20134952]
["bitfinex-derivatives","SOLF0:USTF0",1742871666262,0.0452352,139.89,139.87,0.05284952]
["bitfinex-derivatives","SOLF0:USTF0",1742871667367,0.0452352,139.89,139.87,7.20104952]
["bitfinex-derivatives","SOLF0:USTF0",1742871667974,0.0452352,139.89,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742871668763,0.0452352,139.89,139.87,0.05284952]
["bitfinex-derivatives","SOLF0:USTF0",1742871669873,0.0452352,139.89,139.87,7.20104952]
["bitfinex-derivatives","SOLF0:USTF0",1742871674073,0.0452352,139.89,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742871674578,7.1446,139.95,139.91,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742871674771,7.1446,139.95,139.91,32.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742871674972,1.8727,139.97,139.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742871675472,3.9725,140.0,139.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742871675678,0.04739239,139.95,139.94,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742871675978,7.1434,139.98,139.94,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742871676174,0.04639398,139.96,139.94,32.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742871676477,0.04639398,139.96,139.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742871677380,0.04639398,139.96,139.93,0.05478031]
["bitfinex-derivatives","SOLF0:USTF0",1742871677579,25.78,139.95,139.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742871677877,7.1468,139.91,139.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742871678076,7.1468,139.91,139.87,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742871678276,12.41123462,139.97,139.87,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742871678478,25.78,139.96,139.87,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742871678679,7.1464,139.92,139.91,0.0469473]
["bitfinex-derivatives","SOLF0:USTF0",1742871681481,7.19694496,139.93,139.91,0.0469473]
["bitfinex-derivatives","SOLF0:USTF0",1742871682876,0.05124496,139.93,139.91,0.0469473]
["bitfinex-derivatives","SOLF0:USTF0",1742871683080,7.146,139.92,139.91,0.0469473]
["bitfinex-derivatives","SOLF0:USTF0",1742871686091,25.83124496,139.93,139.84,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742871686278,19.31036131,139.91,139.8,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742871686585,19.31036131,139.91,139.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742871686586,25.78,139.9,139.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742871686985,1.9856,139.89,139.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742871687186,0.05436957,139.85,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871687981,0.05436957,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742871688394,0.05436957,139.85,139.83,7.20200742]
["bitfinex-derivatives","SOLF0:USTF0",1742871688689,0.05436957,139.85,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871691286,0.05436957,139.85,139.83,7.20220742]
["bitfinex-derivatives","SOLF0:USTF0",1742871691887,0.05436957,139.85,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871694092,7.20416957,139.85,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871694994,7.1501,139.84,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871695689,7.20416957,139.85,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871696592,7.1501,139.84,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871699382,7.20426957,139.85,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871699591,0.05436957,139.85,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871700586,0.05436957,139.85,139.83,7.20220742]
["bitfinex-derivatives","SOLF0:USTF0",1742871700791,0.05436957,139.85,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871701691,0.05436957,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742871701893,0.05436957,139.85,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871704900,7.20416957,139.85,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871705200,0.05436957,139.85,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871705596,7.1501,139.84,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871707196,0.05436957,139.85,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871707802,0.05436957,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742871708002,0.05436957,139.85,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871709204,0.05436957,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742871715617,0.05436957,139.85,139.84,32.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742871720414,0.05436957,139.85,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871721924,7.1501,139.84,139.83,0.05170742]
["bitfinex-derivatives","SOLF0:USTF0",1742871722226,7.1524,139.8,139.77,46.72102118]
["bitfinex-derivatives","SOLF0:USTF0",1742871722826,7.1527,139.79,139.77,39.56732118]
["bitfinex-derivatives","SOLF0:USTF0",1742871723125,29.5798,139.84,139.77,39.56732118]
["bitfinex-derivatives","SOLF0:USTF0",1742871723525,7.1519,139.81,139.79,0.04518038]
["bitfinex-derivatives","SOLF0:USTF0",1742871724023,0.04642939,139.82,139.79,7.19778038]
["bitfinex-derivatives","SOLF0:USTF0",1742871724224,0.04642939,139.82,139.79,0.04518038]
["bitfinex-derivatives","SOLF0:USTF0",1742871724624,0.04642939,139.82,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742871724826,0.04642939,139.82,139.79,0.04518038]
["bitfinex-derivatives","SOLF0:USTF0",1742871725526,7.1518,139.81,139.79,0.04518038]
["bitfinex-derivatives","SOLF0:USTF0",1742871725725,0.04642939,139.82,139.79,0.04518038]
["bitfinex-derivatives","SOLF0:USTF0",1742871726926,7.152,139.81,139.79,0.04518038]
["bitfinex-derivatives","SOLF0:USTF0",1742871727428,0.04642939,139.82,139.79,7.19758038]
["bitfinex-derivatives","SOLF0:USTF0",1742871727624,0.04642939,139.82,139.79,0.04518038]
["bitfinex-derivatives","SOLF0:USTF0",1742871728223,0.04642939,139.82,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742871728420,0.04642939,139.82,139.79,0.04518038]
["bitfinex-derivatives","SOLF0:USTF0",1742871729322,0.04642939,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742871729526,0.04642939,139.82,139.79,0.04518038]
["bitfinex-derivatives","SOLF0:USTF0",1742871730227,0.04642939,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742871730434,2.0617,139.88,139.8,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742871730631,2.0617,139.88,139.8,31.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742871730831,9.21,139.88,139.85,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742871731029,7.1483,139.88,139.8,31.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742871731534,0.05231198,139.85,139.83,0.05009223]
["bitfinex-derivatives","SOLF0:USTF0",1742871731833,0.05231198,139.85,139.83,25.83009223]
["bitfinex-derivatives","SOLF0:USTF0",1742871732527,0.05231198,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742871735427,0.05231198,139.85,139.83,32.98049223]
["bitfinex-derivatives","SOLF0:USTF0",1742871735635,0.05231198,139.85,139.83,0.05009223]
["bitfinex-derivatives","SOLF0:USTF0",1742871736027,7.1501,139.84,139.83,0.05009223]
["bitfinex-derivatives","SOLF0:USTF0",1742871736533,7.20231198,139.85,139.83,0.05009223]
["bitfinex-derivatives","SOLF0:USTF0",1742871736735,0.05231198,139.85,139.83,0.05009223]
["bitfinex-derivatives","SOLF0:USTF0",1742871737733,0.05231198,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742871738938,0.05231198,139.85,139.83,7.20069223]
["bitfinex-derivatives","SOLF0:USTF0",1742871740642,0.05231198,139.85,139.83,0.05009223]
["bitfinex-derivatives","SOLF0:USTF0",1742871741233,7.1501,139.84,139.83,0.05009223]
["bitfinex-derivatives","SOLF0:USTF0",1742871744836,9.1075,139.84,139.83,0.05009223]
["bitfinex-derivatives","SOLF0:USTF0",1742871747143,31.6284,139.84,139.75,29.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742871747439,31.6284,139.84,139.77,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742871748034,31.6284,139.84,139.79,0.04151754]
["bitfinex-derivatives","SOLF0:USTF0",1742871748236,0.05438972,139.82,139.79,0.04151754]
["bitfinex-derivatives","SOLF0:USTF0",1742871749842,7.1519,139.81,139.79,0.04151754]
["bitfinex-derivatives","SOLF0:USTF0",1742871750137,0.05438972,139.82,139.79,0.04151754]
["bitfinex-derivatives","SOLF0:USTF0",1742871750939,7.152,139.81,139.79,0.04151754]
["bitfinex-derivatives","SOLF0:USTF0",1742871751642,7.20578972,139.82,139.79,0.04151754]
["bitfinex-derivatives","SOLF0:USTF0",1742871752043,7.20578972,139.82,139.79,7.19411754]
["bitfinex-derivatives","SOLF0:USTF0",1742871755050,7.1517,139.81,139.79,0.04151754]
["bitfinex-derivatives","SOLF0:USTF0",1742871757451,7.1517,139.81,139.79,7.19411754]
["bitfinex-derivatives","SOLF0:USTF0",1742871757949,0.05438972,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742871759853,1.8701,139.88,139.83,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742871760056,7.1494,139.86,139.83,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742871760245,1.8701,139.88,139.82,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742871760846,0.05167185,139.86,139.84,0.05477918]
["bitfinex-derivatives","SOLF0:USTF0",1742871761250,7.1497,139.85,139.84,0.05477918]
["bitfinex-derivatives","SOLF0:USTF0",1742871762157,7.20097185,139.86,139.84,0.05477918]
["bitfinex-derivatives","SOLF0:USTF0",1742871765653,0.05167185,139.86,139.84,0.05477918]
["bitfinex-derivatives","SOLF0:USTF0",1742871765855,7.1496,139.85,139.84,0.05477918]
["bitfinex-derivatives","SOLF0:USTF0",1742871766054,25.83167185,139.86,139.84,0.05477918]
["bitfinex-derivatives","SOLF0:USTF0",1742871766555,7.1496,139.85,139.84,0.05477918]
["bitfinex-derivatives","SOLF0:USTF0",1742871771467,7.1508,139.83,139.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742871771766,7.1508,139.83,139.8,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742871772065,7.1504,139.84,139.8,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742871772466,7.1504,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742871772656,0.05353929,139.83,139.81,7.19272807]
["bitfinex-derivatives","SOLF0:USTF0",1742871778080,7.20413929,139.83,139.81,0.04112807]
["bitfinex-derivatives","SOLF0:USTF0",1742871778782,0.05353929,139.83,139.81,7.19272807]
["bitfinex-derivatives","SOLF0:USTF0",1742871779482,0.05353929,139.83,139.81,0.04112807]
["bitfinex-derivatives","SOLF0:USTF0",1742871780575,7.1511,139.82,139.81,0.04112807]
["bitfinex-derivatives","SOLF0:USTF0",1742871780776,0.05353929,139.83,139.81,0.04112807]
["bitfinex-derivatives","SOLF0:USTF0",1742871781678,7.20443929,139.83,139.81,0.04112807]
["bitfinex-derivatives","SOLF0:USTF0",1742871782287,0.05353929,139.83,139.81,7.19272807]
["bitfinex-derivatives","SOLF0:USTF0",1742871783483,7.20423929,139.83,139.81,0.04112807]
["bitfinex-derivatives","SOLF0:USTF0",1742871784978,0.05353929,139.83,139.81,7.19272807]
["bitfinex-derivatives","SOLF0:USTF0",1742871786479,0.05353929,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742871787184,0.05353929,139.83,139.79,23.80842807]
["bitfinex-derivatives","SOLF0:USTF0",1742871788582,0.05353929,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742871798996,0.05353929,139.83,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742871804900,7.20413929,139.83,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742871805104,7.20413929,139.83,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1742871805400,0.05353929,139.83,139.79,23.80842807]
["bitfinex-derivatives","SOLF0:USTF0",1742871805600,7.1515,139.82,139.79,23.80842807]
["bitfinex-derivatives","SOLF0:USTF0",1742871805896,0.05353929,139.83,139.75,13.75793029]
["bitfinex-derivatives","SOLF0:USTF0",1742871806197,7.1526,139.8,139.76,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742871806401,0.04959897,139.8,139.75,9.89183029]
["bitfinex-derivatives","SOLF0:USTF0",1742871806800,7.1541,139.77,139.75,9.89183029]
["bitfinex-derivatives","SOLF0:USTF0",1742871808599,7.1532,139.78,139.75,9.89183029]
["bitfinex-derivatives","SOLF0:USTF0",1742871810298,7.1532,139.78,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1742871812199,7.1532,139.78,139.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742871812400,7.1532,139.78,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742871812600,0.04631506,139.76,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742871816007,0.04631506,139.76,139.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742871816204,0.04631506,139.76,139.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742871816395,0.04631506,139.76,139.69,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742871816599,0.04631506,139.76,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742871816997,0.04631506,139.76,139.68,27.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742871817303,7.1562,139.73,139.69,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742871817609,7.1562,139.73,139.68,27.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742871817905,0.05318277,139.72,139.68,27.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742871818107,0.05318277,139.72,139.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742871818311,0.05318277,139.72,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742871818607,0.05318277,139.72,139.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742871818804,0.05318277,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742871819403,0.05318277,139.72,139.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742871819705,0.05318277,139.72,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742871820205,0.05318277,139.72,139.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742871822006,0.05318277,139.72,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742871823011,7.20968277,139.72,139.69,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742871823510,0.05318277,139.72,139.69,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742871823715,0.05318277,139.72,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742871824308,7.1571,139.71,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742871824715,7.1571,139.71,139.67,32.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742871825014,0.05318277,139.72,139.67,32.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742871825916,7.157,139.71,139.67,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742871826216,0.05318277,139.72,139.67,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742871826616,0.05318277,139.72,139.66,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742871826915,25.83318277,139.72,139.62,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742871827211,25.78,139.72,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742871827414,0.05130434,139.68,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742871827623,7.20970434,139.68,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742871828116,0.05130434,139.68,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742871829216,0.05130434,139.68,139.62,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742871829521,0.05130434,139.68,139.62,27.7253]
["bitfinex-derivatives","SOLF0:USTF0",1742871829821,0.05130434,139.68,139.62,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742871830319,0.05130434,139.68,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742871831421,7.1591,139.67,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742871832423,7.1591,139.67,139.61,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742871832424,7.1591,139.67,139.63,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742871832726,7.1591,139.67,139.61,29.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742871833725,7.1591,139.67,139.61,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742871833925,7.1591,139.67,139.61,29.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742871834226,7.1591,139.67,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742871834823,7.1594,139.66,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742871835528,7.1591,139.67,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742871836927,7.1597,139.66,139.63,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742871837125,12.42761972,139.68,139.58,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742871837327,27.7943,139.67,139.58,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742871837526,7.1607,139.64,139.6,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1742871837721,7.20790072,139.64,139.6,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1742871837925,0.04720072,139.64,139.6,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1742871838126,7.1612,139.63,139.6,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1742871838324,7.1612,139.63,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742871838938,38.4635161,139.64,139.48,811.29517398]
["bitfinex-derivatives","SOLF0:USTF0",1742871839126,12.37631538,139.63,139.52,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742871839325,0.0475396,139.59,139.53,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742871840837,0.0475396,139.59,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742871842532,0.0475396,139.59,139.57,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1742871844238,0.0475396,139.59,139.52,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742871844239,26.06,139.58,139.52,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742871844734,33.2237,139.58,139.52,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742871845830,7.1642,139.57,139.52,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742871846033,26.06,139.58,139.53,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742871846340,0.04969505,139.56,139.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742871846635,7.21439505,139.56,139.52,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742871846837,7.21439505,139.56,139.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742871847137,0.04969505,139.56,139.54,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742871849144,0.04969505,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742871859141,0.04969505,139.56,139.54,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742871859343,0.04969505,139.56,139.51,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742871859841,7.21459505,139.56,139.51,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1742871860146,0.04969505,139.56,139.51,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1742871860339,7.1651,139.55,139.51,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1742871861358,7.1662,139.53,139.48,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742871861650,0.05434381,139.52,139.48,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742871863244,0.05434381,139.52,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742871866448,7.22104381,139.52,139.49,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742871867345,0.05434381,139.52,139.49,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742871867542,0.05434381,139.52,139.5,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1742871868949,0.05434381,139.52,139.45,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742871869449,7.1673,139.51,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1742871869643,0.05434381,139.52,139.45,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742871870138,7.1678,139.5,139.47,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742871870543,33.1672,139.51,139.47,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742871871042,26.0,139.51,139.45,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742871871648,26.0,139.51,139.49,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742871872448,26.0,139.51,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742871872654,33.1672,139.51,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742871873449,26.0,139.51,139.49,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1742871876957,33.1671,139.51,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742871877160,26.0,139.51,139.45,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742871877552,26.0,139.51,139.49,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1742871878753,0.05434381,139.52,139.47,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742871879659,26.07434381,139.52,139.45,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742871879855,7.1676,139.5,139.45,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742871880360,0.05330686,139.49,139.46,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742871880762,0.05330686,139.49,139.45,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742871881060,0.05330686,139.49,139.46,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742871881557,0.05330686,139.49,139.45,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742871881861,0.05330686,139.49,139.46,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742871882062,0.05330686,139.49,139.45,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742871882462,0.05330686,139.49,139.47,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1742871882659,0.05330686,139.49,139.47,33.1687]
["bitfinex-derivatives","SOLF0:USTF0",1742871883961,0.05330686,139.49,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742871884369,6.0437,139.57,139.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742871884564,6.0437,139.57,139.5,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742871884766,6.0437,139.57,139.51,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742871885059,270.31631538,139.6,139.51,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742871885469,7.1648,139.56,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742871885665,7.1648,139.56,139.54,0.04922656]
["bitfinex-derivatives","SOLF0:USTF0",1742871887264,7.165,139.55,139.54,0.04922656]
["bitfinex-derivatives","SOLF0:USTF0",1742871887568,7.165,139.55,139.54,26.12922656]
["bitfinex-derivatives","SOLF0:USTF0",1742871887973,7.1647,139.56,139.54,26.12922656]
["bitfinex-derivatives","SOLF0:USTF0",1742871889468,7.1647,139.56,139.54,33.29472656]
["bitfinex-derivatives","SOLF0:USTF0",1742871889662,0.04871339,139.57,139.54,26.12922656]
["bitfinex-derivatives","SOLF0:USTF0",1742871890063,0.04871339,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742871890570,298.49091538,139.66,139.6,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742871890766,298.49091538,139.66,139.58,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742871890967,7.1617,139.62,139.58,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742871891269,12.37631538,139.63,139.58,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742871891766,12.37631538,139.63,139.59,0.05399488]
["bitfinex-derivatives","SOLF0:USTF0",1742871891767,0.05027418,139.62,139.59,0.05399488]
["bitfinex-derivatives","SOLF0:USTF0",1742871892369,7.1624,139.6,139.59,0.05399488]
["bitfinex-derivatives","SOLF0:USTF0",1742871903378,12.37631538,139.6,139.51,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742871903673,16.33231538,139.59,139.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742871903868,7.1658,139.54,139.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742871904272,12.37631538,139.57,139.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742871904573,0.04780228,139.54,139.52,0.04802538]
["bitfinex-derivatives","SOLF0:USTF0",1742871904773,12.37631538,139.58,139.52,0.04802538]
["bitfinex-derivatives","SOLF0:USTF0",1742871905075,7.21492754,139.54,139.52,0.04802538]
["bitfinex-derivatives","SOLF0:USTF0",1742871905672,7.166,139.53,139.52,0.04802538]
["bitfinex-derivatives","SOLF0:USTF0",1742871906473,12.42554292,139.54,139.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742871907074,12.42554292,139.54,139.48,33.2285]
["bitfinex-derivatives","SOLF0:USTF0",1742871907574,7.167,139.52,139.48,33.2285]
["bitfinex-derivatives","SOLF0:USTF0",1742871907773,0.04922754,139.54,139.48,33.2285]
["bitfinex-derivatives","SOLF0:USTF0",1742871908070,0.04922754,139.54,139.48,33.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742871908573,7.1673,139.51,139.48,33.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742871908976,7.1678,139.5,139.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742871910072,7.1681,139.49,139.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742871910263,0.05361735,139.51,139.46,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742871912877,7.22091735,139.51,139.47,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742871913075,0.05361735,139.51,139.46,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742871913677,0.05361735,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742871913876,4.0508,139.57,139.5,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742871914177,11.2153,139.57,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742871914379,4.0508,139.57,139.5,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742871914776,7.1653,139.55,139.52,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1742871914974,7.21496701,139.55,139.52,7.21923346]
["bitfinex-derivatives","SOLF0:USTF0",1742871915174,7.166,139.53,139.52,0.05293346]
["bitfinex-derivatives","SOLF0:USTF0",1742871915972,7.1657,139.54,139.52,0.05293346]
["bitfinex-derivatives","SOLF0:USTF0",1742871916473,0.04966701,139.55,139.52,0.05293346]
["bitfinex-derivatives","SOLF0:USTF0",1742871918076,7.166,139.54,139.52,0.05293346]
["bitfinex-derivatives","SOLF0:USTF0",1742871918278,0.04966701,139.55,139.52,0.05293346]
["bitfinex-derivatives","SOLF0:USTF0",1742871918979,7.21506701,139.55,139.52,0.05293346]
["bitfinex-derivatives","SOLF0:USTF0",1742871919380,7.21506701,139.55,139.52,7.21933346]
["bitfinex-derivatives","SOLF0:USTF0",1742871919780,0.04966701,139.55,139.52,0.05293346]
["bitfinex-derivatives","SOLF0:USTF0",1742871920675,7.21506701,139.55,139.52,7.21923346]
["bitfinex-derivatives","SOLF0:USTF0",1742871922180,7.21506701,139.55,139.52,0.05293346]
["bitfinex-derivatives","SOLF0:USTF0",1742871922886,0.04966701,139.55,139.52,0.05293346]
["bitfinex-derivatives","SOLF0:USTF0",1742871923584,7.21466701,139.55,139.52,0.05293346]
["bitfinex-derivatives","SOLF0:USTF0",1742871924178,7.21466701,139.55,139.52,7.21923346]
["bitfinex-derivatives","SOLF0:USTF0",1742871928190,7.166,139.53,139.52,0.05293346]
["bitfinex-derivatives","SOLF0:USTF0",1742871937395,0.04966701,139.55,139.52,0.05293346]
["bitfinex-derivatives","SOLF0:USTF0",1742871937599,0.04966701,139.55,139.52,25.95293346]
["bitfinex-derivatives","SOLF0:USTF0",1742871938000,0.04966701,139.55,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742871938399,0.04966701,139.55,139.52,25.95293346]
["bitfinex-derivatives","SOLF0:USTF0",1742871938600,0.04966701,139.55,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742871939602,3.8444,139.61,139.52,25.95293346]
["bitfinex-derivatives","SOLF0:USTF0",1742871939897,25.9,139.63,139.53,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742871940097,1.9999,139.64,139.59,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742871940303,1.9999,139.64,139.57,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742871940802,0.05042744,139.62,139.59,7.2126034]
["bitfinex-derivatives","SOLF0:USTF0",1742871941802,7.21182744,139.62,139.59,7.2126034]
["bitfinex-derivatives","SOLF0:USTF0",1742871942104,0.05042744,139.62,139.59,0.0501034]
["bitfinex-derivatives","SOLF0:USTF0",1742871942413,7.1622,139.61,139.59,0.0501034]
["bitfinex-derivatives","SOLF0:USTF0",1742871943096,7.1624,139.6,139.59,0.0501034]
["bitfinex-derivatives","SOLF0:USTF0",1742871943298,12.37631538,139.61,139.57,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742871943497,12.37631538,139.6,139.54,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742871943803,38.31631538,139.62,139.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742871944207,7.1632,139.59,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742871944504,0.04773054,139.58,139.56,0.04925058]
["bitfinex-derivatives","SOLF0:USTF0",1742871945701,0.04773054,139.58,139.56,25.96925058]
["bitfinex-derivatives","SOLF0:USTF0",1742871946504,0.04773054,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742871948109,0.04773054,139.58,139.56,25.96925058]
["bitfinex-derivatives","SOLF0:USTF0",1742871948809,7.21133054,139.58,139.56,25.96925058]
["bitfinex-derivatives","SOLF0:USTF0",1742871949706,0.04773054,139.58,139.56,25.96925058]
["bitfinex-derivatives","SOLF0:USTF0",1742871950308,0.04773054,139.58,139.56,33.13325058]
["bitfinex-derivatives","SOLF0:USTF0",1742871950499,0.04773054,139.58,139.56,25.96925058]
["bitfinex-derivatives","SOLF0:USTF0",1742871950703,0.04773054,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742871952210,0.04773054,139.58,139.56,33.13355058]
["bitfinex-derivatives","SOLF0:USTF0",1742871957310,7.164,139.57,139.56,25.96925058]
["bitfinex-derivatives","SOLF0:USTF0",1742871957714,7.164,139.57,139.56,0.04925058]
["bitfinex-derivatives","SOLF0:USTF0",1742871966418,7.21143054,139.58,139.56,0.04925058]
["bitfinex-derivatives","SOLF0:USTF0",1742871967316,0.04773054,139.58,139.57,32.984]
["bitfinex-derivatives","SOLF0:USTF0",1742871970520,0.04773054,139.58,139.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742871970710,0.04773054,139.58,139.56,0.04925058]
["bitfinex-derivatives","SOLF0:USTF0",1742871971109,7.21113054,139.58,139.56,0.04925058]
["bitfinex-derivatives","SOLF0:USTF0",1742871976719,0.04773054,139.58,139.56,7.21375058]
["bitfinex-derivatives","SOLF0:USTF0",1742871977923,7.21123054,139.58,139.56,0.04925058]
["bitfinex-derivatives","SOLF0:USTF0",1742871978320,0.04773054,139.58,139.56,0.04925058]
["bitfinex-derivatives","SOLF0:USTF0",1742871978626,0.04773054,139.58,139.56,7.21365058]
["bitfinex-derivatives","SOLF0:USTF0",1742871979221,0.04773054,139.58,139.56,0.04925058]
["bitfinex-derivatives","SOLF0:USTF0",1742871979632,7.164,139.57,139.56,0.04925058]
["bitfinex-derivatives","SOLF0:USTF0",1742871981323,0.04773054,139.58,139.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742871981829,0.04773054,139.58,139.51,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742871982029,7.165,139.55,139.52,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742871982422,7.2194114,139.55,139.52,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742871983429,0.0544114,139.55,139.51,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742871984027,0.0544114,139.55,139.52,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742871984427,0.0544114,139.55,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742871984626,0.0544114,139.55,139.54,33.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742872005847,2.0588,139.64,139.54,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742872006043,2.0285,139.65,139.57,12.37631538]
["bitfinex-derivatives","SOLF0:USTF0",1742872006349,7.1596,139.66,139.58,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742872006548,7.1596,139.66,139.58,28.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742872007144,7.1596,139.66,139.63,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742872007342,7.1598,139.65,139.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742872008452,7.21366876,139.66,139.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742872008651,0.05406876,139.66,139.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742872008845,0.05406876,139.66,139.64,33.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742872009254,0.05406876,139.66,139.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742872009551,7.21366876,139.66,139.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742872012245,7.21366876,139.66,139.64,33.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742872013252,7.21366876,139.66,139.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742872014545,7.21366876,139.66,139.64,33.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742872014750,7.21366876,139.66,139.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742872017453,0.05406876,139.66,139.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742872018049,0.05406876,139.66,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742872020450,11.0863,139.74,139.71,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742872020650,11.0863,139.74,139.71,33.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742872020853,7.1561,139.73,139.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742872021252,3.9308,139.74,139.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742872021455,3.98349387,139.74,139.71,25.92591218]
["bitfinex-derivatives","SOLF0:USTF0",1742872021657,11.13899387,139.74,139.71,33.08241218]
["bitfinex-derivatives","SOLF0:USTF0",1742872022247,3.98349387,139.74,139.72,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742872022559,0.05269387,139.74,139.71,25.92591218]
["bitfinex-derivatives","SOLF0:USTF0",1742872023659,0.05269387,139.74,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742872029663,7.1524,139.8,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742872029864,7.1524,139.8,139.78,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742872030858,7.2063934,139.8,139.78,25.84913343]
["bitfinex-derivatives","SOLF0:USTF0",1742872031154,0.0539934,139.8,139.78,25.84913343]
["bitfinex-derivatives","SOLF0:USTF0",1742872031963,0.0539934,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742872035566,2.0364,139.88,139.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1742872035762,4.0161,139.9,139.8,12.37631538]
["bitfinex-derivatives","SOLF0:USTF0",1742872035966,4.0161,139.9,139.81,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742872036169,4.0161,139.9,139.86,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742872036363,4.0161,139.9,139.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742872036766,4.06552511,139.9,139.87,25.83481173]
["bitfinex-derivatives","SOLF0:USTF0",1742872037168,11.21262511,139.9,139.87,25.83481173]
["bitfinex-derivatives","SOLF0:USTF0",1742872037566,4.06552511,139.9,139.87,25.83481173]
["bitfinex-derivatives","SOLF0:USTF0",1742872038569,0.04942511,139.9,139.87,25.83481173]
["bitfinex-derivatives","SOLF0:USTF0",1742872041774,7.1476,139.89,139.87,25.83481173]
["bitfinex-derivatives","SOLF0:USTF0",1742872041970,0.04942511,139.9,139.87,25.83481173]
["bitfinex-derivatives","SOLF0:USTF0",1742872044280,0.04942511,139.9,139.87,32.98311173]
["bitfinex-derivatives","SOLF0:USTF0",1742872045373,0.04942511,139.9,139.87,25.83481173]
["bitfinex-derivatives","SOLF0:USTF0",1742872046579,0.04942511,139.9,139.87,0.05481173]
["bitfinex-derivatives","SOLF0:USTF0",1742872046774,0.04942511,139.9,139.88,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742872048380,0.04942511,139.9,139.88,32.988]
["bitfinex-derivatives","SOLF0:USTF0",1742872050479,0.04942511,139.9,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742872051083,0.04942511,139.9,139.88,32.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742872051976,0.04942511,139.9,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742872054382,0.04942511,139.9,139.87,0.05481173]
["bitfinex-derivatives","SOLF0:USTF0",1742872054581,0.04942511,139.9,139.87,25.83481173]
["bitfinex-derivatives","SOLF0:USTF0",1742872054981,7.19702511,139.9,139.87,25.83481173]
["bitfinex-derivatives","SOLF0:USTF0",1742872055779,7.19702511,139.9,139.87,32.98331173]
["bitfinex-derivatives","SOLF0:USTF0",1742872056382,7.19702511,139.9,139.87,7.20331173]
["bitfinex-derivatives","SOLF0:USTF0",1742872056579,7.19702511,139.9,139.87,32.96331173]
["bitfinex-derivatives","SOLF0:USTF0",1742872059775,0.04942511,139.9,139.87,32.96331173]
["bitfinex-derivatives","SOLF0:USTF0",1742872059980,0.04942511,139.9,139.87,25.81481173]
["bitfinex-derivatives","SOLF0:USTF0",1742872060683,7.1476,139.89,139.87,25.81481173]
["bitfinex-derivatives","SOLF0:USTF0",1742872060887,0.04942511,139.9,139.87,25.81481173]
["bitfinex-derivatives","SOLF0:USTF0",1742872061889,7.19672511,139.9,139.87,32.96311173]
["bitfinex-derivatives","SOLF0:USTF0",1742872063586,0.04942511,139.9,139.87,25.81481173]
["bitfinex-derivatives","SOLF0:USTF0",1742872064186,0.04942511,139.9,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742872065293,0.04942511,139.9,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742872069995,0.04942511,139.9,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742872074898,0.04942511,139.9,139.88,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742872076799,0.04942511,139.9,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742872080600,0.04942511,139.9,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742872082502,0.04942511,139.9,139.88,32.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742872087098,0.04942511,139.9,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742872089605,377.35745448,140.01,139.89,12.37631538]
["bitfinex-derivatives","SOLF0:USTF0",1742872089799,119.93745448,140.01,139.9,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742872090007,7.1431,139.98,139.91,38.13631538]
["bitfinex-derivatives","SOLF0:USTF0",1742872090301,7.1431,139.98,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742872090505,7.1427,139.99,139.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742872090707,7.1427,139.99,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742872091003,0.04964494,139.98,139.96,7.18967892]
["bitfinex-derivatives","SOLF0:USTF0",1742872091204,0.04964494,139.98,139.96,0.04597892]
["bitfinex-derivatives","SOLF0:USTF0",1742872091597,0.04964494,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742872097609,1.9751,140.04,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742872097811,1.9751,140.04,140.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742872098005,7.1407,140.03,140.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742872098806,7.19248021,140.03,140.0,25.78559741]
["bitfinex-derivatives","SOLF0:USTF0",1742872099204,7.19248021,140.03,140.0,32.92729741]
["bitfinex-derivatives","SOLF0:USTF0",1742872099808,7.19248021,140.03,140.0,25.78559741]
["bitfinex-derivatives","SOLF0:USTF0",1742872100612,7.19248021,140.03,140.0,32.92749741]
["bitfinex-derivatives","SOLF0:USTF0",1742872101309,0.05178021,140.03,140.0,32.92749741]
["bitfinex-derivatives","SOLF0:USTF0",1742872101507,0.05178021,140.03,140.0,25.78559741]
["bitfinex-derivatives","SOLF0:USTF0",1742872102011,7.1411,140.02,140.0,25.78559741]
["bitfinex-derivatives","SOLF0:USTF0",1742872102313,0.05178021,140.03,140.0,25.78559741]
["bitfinex-derivatives","SOLF0:USTF0",1742872102506,7.19258021,140.03,140.0,25.78559741]
["bitfinex-derivatives","SOLF0:USTF0",1742872102706,0.05178021,140.03,140.0,25.78559741]
["bitfinex-derivatives","SOLF0:USTF0",1742872103406,7.1409,140.02,140.0,32.92749741]
["bitfinex-derivatives","SOLF0:USTF0",1742872104106,7.19238021,140.03,140.0,32.92749741]
["bitfinex-derivatives","SOLF0:USTF0",1742872106816,0.05178021,140.03,140.0,32.92749741]
["bitfinex-derivatives","SOLF0:USTF0",1742872107017,0.05178021,140.03,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742872107521,0.05178021,140.03,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742872107813,0.05178021,140.03,140.0,0.04559741]
["bitfinex-derivatives","SOLF0:USTF0",1742872108018,25.79178021,140.03,140.0,0.04559741]
["bitfinex-derivatives","SOLF0:USTF0",1742872108519,25.79178021,140.03,139.93,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742872108715,25.74,140.03,139.92,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742872108917,25.74,140.03,139.92,27.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742872109116,25.74,140.03,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742872109323,25.74,140.03,139.92,27.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742872109515,0.04662179,139.99,139.96,0.05023644]
["bitfinex-derivatives","SOLF0:USTF0",1742872109716,7.1435,139.97,139.96,0.05023644]
["bitfinex-derivatives","SOLF0:USTF0",1742872109916,0.04662179,139.99,139.9,27.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742872110112,3.9576,139.99,139.9,27.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742872110915,3.9576,139.99,139.93,0.04954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872111116,0.04703796,139.96,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872112229,7.1446,139.95,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872112425,0.04703796,139.96,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872112926,7.19133796,139.96,139.93,32.93474543]
["bitfinex-derivatives","SOLF0:USTF0",1742872114025,7.19133796,139.96,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872115228,7.1445,139.95,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872115726,7.145,139.94,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872116626,7.1447,139.95,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872116826,0.04703796,139.96,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872117027,7.1448,139.95,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872119930,0.04703796,139.96,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872119931,7.19123796,139.96,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872120130,7.19123796,139.96,139.93,32.93494543]
["bitfinex-derivatives","SOLF0:USTF0",1742872120729,7.1445,139.95,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872121233,0.04703796,139.96,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872121931,7.1448,139.95,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872122234,0.04703796,139.96,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872122531,7.145,139.95,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872123632,7.145,139.94,139.93,0.04954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872136743,0.04703796,139.96,139.93,0.04954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872137141,0.04703796,139.96,139.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742872138343,7.1445,139.95,139.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742872139939,7.145,139.94,139.93,0.04954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872142542,0.04703796,139.96,139.93,0.04954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872143445,7.19123796,139.96,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742872144743,7.19123796,139.96,139.94,32.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742872146041,0.04703796,139.96,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742872147436,0.04703796,139.96,139.94,32.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742872148149,7.19113796,139.96,139.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742872148543,0.04703796,139.96,139.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742872149046,0.04703796,139.96,139.94,32.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742872149753,0.04703796,139.96,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742872150946,0.04703796,139.96,139.94,32.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742872151345,7.19103796,139.96,139.94,32.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742872152143,7.19103796,139.96,139.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742872152348,0.04703796,139.96,139.93,0.04954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872152745,7.145,139.94,139.93,0.04954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872156146,0.04703796,139.96,139.93,0.04954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872156549,7.19103796,139.96,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872157451,7.19103796,139.96,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742872158455,7.19103796,139.96,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872158456,7.19103796,139.96,139.93,32.93494543]
["bitfinex-derivatives","SOLF0:USTF0",1742872160657,7.1446,139.95,139.93,32.93494543]
["bitfinex-derivatives","SOLF0:USTF0",1742872161257,7.19123796,139.96,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742872161564,7.19123796,139.96,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872162259,7.19123796,139.96,139.93,32.93484543]
["bitfinex-derivatives","SOLF0:USTF0",1742872162963,7.1447,139.95,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872163567,7.1447,139.95,139.93,32.93504543]
["bitfinex-derivatives","SOLF0:USTF0",1742872164466,7.1447,139.95,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872165469,7.1447,139.95,139.93,32.93504543]
["bitfinex-derivatives","SOLF0:USTF0",1742872166069,7.1447,139.95,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872167476,7.1447,139.95,139.93,32.93504543]
["bitfinex-derivatives","SOLF0:USTF0",1742872168775,7.1447,139.95,139.93,25.78954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872169776,7.1447,139.95,139.93,32.93504543]
["bitfinex-derivatives","SOLF0:USTF0",1742872169979,7.19133796,139.96,139.93,32.93504543]
["bitfinex-derivatives","SOLF0:USTF0",1742872175080,7.1446,139.95,139.93,32.93504543]
["bitfinex-derivatives","SOLF0:USTF0",1742872177185,7.19133796,139.96,139.93,32.93504543]
["bitfinex-derivatives","SOLF0:USTF0",1742872177777,0.04703796,139.96,139.93,32.93504543]
["bitfinex-derivatives","SOLF0:USTF0",1742872177975,7.145,139.94,139.93,0.04954543]
["bitfinex-derivatives","SOLF0:USTF0",1742872179087,7.1474,139.9,139.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742872179385,25.74,139.94,139.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742872180289,0.04612936,139.92,139.9,0.04683426]
["bitfinex-derivatives","SOLF0:USTF0",1742872180687,7.1465,139.91,139.9,0.04683426]
["bitfinex-derivatives","SOLF0:USTF0",1742872180989,0.04612936,139.92,139.9,0.04683426]
["bitfinex-derivatives","SOLF0:USTF0",1742872182489,0.04612936,139.92,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742872206410,7.1437,139.97,139.94,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742872206910,3.9576,139.99,139.94,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742872207709,0.05389452,139.98,139.95,0.05390653]
["bitfinex-derivatives","SOLF0:USTF0",1742872208508,7.1441,139.96,139.95,0.05390653]
["bitfinex-derivatives","SOLF0:USTF0",1742872209403,7.1437,139.97,139.95,7.19840653]
["bitfinex-derivatives","SOLF0:USTF0",1742872209810,7.1437,139.97,139.95,0.05390653]
["bitfinex-derivatives","SOLF0:USTF0",1742872210609,0.05389452,139.98,139.95,25.77390653]
["bitfinex-derivatives","SOLF0:USTF0",1742872210910,0.05389452,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742872211414,3.9037,140.05,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742872211715,7.1402,140.04,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742872211912,7.1402,140.04,140.0,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742872211913,29.81641457,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742872212305,36.95561457,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742872212510,37.00365453,140.06,140.03,7.1949974]
["bitfinex-derivatives","SOLF0:USTF0",1742872213218,7.1399,140.04,140.03,0.0546974]
["bitfinex-derivatives","SOLF0:USTF0",1742872213815,7.1396,140.05,140.03,0.0546974]
["bitfinex-derivatives","SOLF0:USTF0",1742872214218,0.04803996,140.06,140.03,0.0546974]
["bitfinex-derivatives","SOLF0:USTF0",1742872214412,7.1399,140.04,140.03,0.0546974]
["bitfinex-derivatives","SOLF0:USTF0",1742872214612,0.04803996,140.06,140.0,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742872214812,25.76803996,140.06,140.0,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742872215110,7.1414,140.02,140.0,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742872215716,7.19305863,140.02,140.0,25.77399929]
["bitfinex-derivatives","SOLF0:USTF0",1742872216318,7.1414,140.01,140.0,25.77399929]
["bitfinex-derivatives","SOLF0:USTF0",1742872216520,7.1414,140.01,140.0,0.05399929]
["bitfinex-derivatives","SOLF0:USTF0",1742872221019,7.19275863,140.02,140.0,0.05399929]
["bitfinex-derivatives","SOLF0:USTF0",1742872221328,0.05165863,140.02,140.0,0.05399929]
["bitfinex-derivatives","SOLF0:USTF0",1742872221627,7.19275863,140.02,140.0,0.05399929]
["bitfinex-derivatives","SOLF0:USTF0",1742872221821,0.05165863,140.02,140.0,0.05399929]
["bitfinex-derivatives","SOLF0:USTF0",1742872222020,7.1414,140.01,140.0,0.05399929]
["bitfinex-derivatives","SOLF0:USTF0",1742872222927,7.19275863,140.02,140.0,0.05399929]
["bitfinex-derivatives","SOLF0:USTF0",1742872225325,7.1414,140.01,140.0,0.05399929]
["bitfinex-derivatives","SOLF0:USTF0",1742872226031,7.19285863,140.02,140.0,0.05399929]
["bitfinex-derivatives","SOLF0:USTF0",1742872226226,0.05165863,140.02,140.0,0.05399929]
["bitfinex-derivatives","SOLF0:USTF0",1742872226426,0.05165863,140.02,140.0,7.19549929]
["bitfinex-derivatives","SOLF0:USTF0",1742872226634,0.05165863,140.02,140.0,32.91549929]
["bitfinex-derivatives","SOLF0:USTF0",1742872226932,0.05165863,140.02,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742872242437,4.0599,140.1,140.06,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742872243240,4.0599,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742872243634,4.11091354,140.1,140.07,7.18565358]
["bitfinex-derivatives","SOLF0:USTF0",1742872243838,0.05101354,140.1,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742872244033,0.05101354,140.1,140.07,0.04725358]
["bitfinex-derivatives","SOLF0:USTF0",1742872244441,0.05101354,140.1,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742872244942,7.18791354,140.1,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742872245144,7.18791354,140.1,140.07,7.18535358]
["bitfinex-derivatives","SOLF0:USTF0",1742872245643,0.05101354,140.1,140.07,0.04725358]
["bitfinex-derivatives","SOLF0:USTF0",1742872246039,7.1379,140.08,140.07,0.04725358]
["bitfinex-derivatives","SOLF0:USTF0",1742872249052,7.1375,140.09,140.07,0.04725358]
["bitfinex-derivatives","SOLF0:USTF0",1742872249248,0.05101354,140.1,140.07,0.04725358]
["bitfinex-derivatives","SOLF0:USTF0",1742872249648,7.18821354,140.1,140.07,7.18545358]
["bitfinex-derivatives","SOLF0:USTF0",1742872250452,7.18821354,140.1,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742872250846,0.05101354,140.1,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742872251046,0.05101354,140.1,140.07,7.18545358]
["bitfinex-derivatives","SOLF0:USTF0",1742872251351,7.18811354,140.1,140.07,7.18545358]
["bitfinex-derivatives","SOLF0:USTF0",1742872252245,7.18811354,140.1,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742872252447,7.18811354,140.1,140.07,0.04725358]
["bitfinex-derivatives","SOLF0:USTF0",1742872253452,7.1375,140.09,140.07,7.18535358]
["bitfinex-derivatives","SOLF0:USTF0",1742872254644,7.18811354,140.1,140.07,7.18535358]
["bitfinex-derivatives","SOLF0:USTF0",1742872257051,7.18811354,140.1,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742872257350,0.05101354,140.1,140.07,0.04725358]
["bitfinex-derivatives","SOLF0:USTF0",1742872257858,0.05101354,140.1,140.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872258252,0.05101354,140.1,140.08,32.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742872258756,0.05101354,140.1,140.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872259055,0.05101354,140.1,140.07,0.04725358]
["bitfinex-derivatives","SOLF0:USTF0",1742872259452,12.42732892,140.1,140.0,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742872259649,29.5131,140.09,140.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872259854,29.5131,140.09,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742872260154,7.1397,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742872260354,29.5131,140.09,140.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1742872260755,7.1391,140.06,140.05,0.04966504]
["bitfinex-derivatives","SOLF0:USTF0",1742872261157,0.0530443,140.07,140.05,0.04966504]
["bitfinex-derivatives","SOLF0:USTF0",1742872261460,7.1917443,140.07,140.05,0.04966504]
["bitfinex-derivatives","SOLF0:USTF0",1742872262266,0.0530443,140.07,140.05,25.72966504]
["bitfinex-derivatives","SOLF0:USTF0",1742872263362,0.0530443,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742872270069,0.0530443,140.07,140.05,32.86886504]
["bitfinex-derivatives","SOLF0:USTF0",1742872270269,0.0530443,140.07,140.05,25.72966504]
["bitfinex-derivatives","SOLF0:USTF0",1742872270664,0.0530443,140.07,140.05,32.86876504]
["bitfinex-derivatives","SOLF0:USTF0",1742872270870,0.0530443,140.07,140.05,25.72966504]
["bitfinex-derivatives","SOLF0:USTF0",1742872272469,0.0530443,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742872276075,0.0530443,140.07,140.06,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872276571,7.1917443,140.07,140.06,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872276772,7.1917443,140.07,140.05,0.04966504]
["bitfinex-derivatives","SOLF0:USTF0",1742872276773,0.0530443,140.07,140.05,0.04966504]
["bitfinex-derivatives","SOLF0:USTF0",1742872277168,7.1389,140.06,140.05,0.04966504]
["bitfinex-derivatives","SOLF0:USTF0",1742872277579,0.0530443,140.07,140.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872277778,7.1402,140.04,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742872278072,0.0530443,140.07,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742872278275,7.1398,140.05,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742872278777,7.1398,140.05,140.02,7.18605761]
["bitfinex-derivatives","SOLF0:USTF0",1742872282685,0.0530443,140.07,140.02,0.04515761]
["bitfinex-derivatives","SOLF0:USTF0",1742872283384,0.0530443,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742872291890,0.0530443,140.07,140.05,0.05177994]
["bitfinex-derivatives","SOLF0:USTF0",1742872292088,0.0530443,140.07,140.05,25.73177994]
["bitfinex-derivatives","SOLF0:USTF0",1742872292289,0.0530443,140.07,140.05,0.05177994]
["bitfinex-derivatives","SOLF0:USTF0",1742872292493,0.0530443,140.07,140.05,25.73177994]
["bitfinex-derivatives","SOLF0:USTF0",1742872292796,0.0530443,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742872299205,0.0530443,140.07,140.05,32.87097994]
["bitfinex-derivatives","SOLF0:USTF0",1742872300105,0.0530443,140.07,140.05,25.73177994]
["bitfinex-derivatives","SOLF0:USTF0",1742872300299,7.1389,140.06,140.05,0.05177994]
["bitfinex-derivatives","SOLF0:USTF0",1742872300499,0.0530443,140.07,140.0,9.89183029]
["bitfinex-derivatives","SOLF0:USTF0",1742872300704,0.0530443,140.07,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742872300999,0.0530443,140.07,140.0,9.89183029]
["bitfinex-derivatives","SOLF0:USTF0",1742872301600,0.0530443,140.07,140.02,0.05160961]
["bitfinex-derivatives","SOLF0:USTF0",1742872302204,7.1404,140.04,140.02,0.05160961]
["bitfinex-derivatives","SOLF0:USTF0",1742872302404,7.1404,140.04,140.02,7.19240961]
["bitfinex-derivatives","SOLF0:USTF0",1742872302701,0.0530443,140.07,140.02,7.19240961]
["bitfinex-derivatives","SOLF0:USTF0",1742872303409,7.1396,140.05,140.02,7.19240961]
["bitfinex-derivatives","SOLF0:USTF0",1742872303702,0.0530443,140.07,140.02,7.19240961]
["bitfinex-derivatives","SOLF0:USTF0",1742872304308,7.1402,140.04,140.02,0.05160961]
["bitfinex-derivatives","SOLF0:USTF0",1742872306006,7.1404,140.03,140.02,0.05160961]
["bitfinex-derivatives","SOLF0:USTF0",1742872310508,7.18713496,140.04,140.02,0.05160961]
["bitfinex-derivatives","SOLF0:USTF0",1742872311015,0.04693496,140.04,140.02,0.05160961]
["bitfinex-derivatives","SOLF0:USTF0",1742872311708,0.04693496,140.04,140.02,7.19240961]
["bitfinex-derivatives","SOLF0:USTF0",1742872311903,7.18693496,140.04,140.02,7.19240961]
["bitfinex-derivatives","SOLF0:USTF0",1742872312108,0.04693496,140.04,140.02,0.05160961]
["bitfinex-derivatives","SOLF0:USTF0",1742872312508,7.1404,140.03,140.02,0.05160961]
["bitfinex-derivatives","SOLF0:USTF0",1742872314408,25.72693496,140.04,139.95,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742872314612,25.68,140.04,139.96,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872314808,25.68,140.04,139.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742872315009,25.68,140.04,139.96,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872315308,1.9773,140.05,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742872315706,7.18770097,140.04,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742872316910,7.1404,140.03,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742872318419,7.18770097,140.04,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742872319818,0.04760097,140.04,139.99,25.7305832]
["bitfinex-derivatives","SOLF0:USTF0",1742872320417,7.18780097,140.04,140.01,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742872320718,0.04760097,140.04,140.01,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742872321322,0.04760097,140.04,139.99,25.7305832]
["bitfinex-derivatives","SOLF0:USTF0",1742872322124,0.04760097,140.04,139.99,32.8728832]
["bitfinex-derivatives","SOLF0:USTF0",1742872323029,0.04760097,140.04,139.99,25.7305832]
["bitfinex-derivatives","SOLF0:USTF0",1742872323819,7.18780097,140.04,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742872324730,0.04760097,140.04,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742872325119,7.1407,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742872327232,0.04760097,140.04,139.99,32.8727832]
["bitfinex-derivatives","SOLF0:USTF0",1742872327533,0.04760097,140.04,139.99,0.0505832]
["bitfinex-derivatives","SOLF0:USTF0",1742872327732,7.1419,140.0,139.99,0.0505832]
["bitfinex-derivatives","SOLF0:USTF0",1742872330026,0.05043986,140.01,139.99,7.1927832]
["bitfinex-derivatives","SOLF0:USTF0",1742872332233,0.05043986,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742872332432,0.05043986,140.01,140.0,32.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742872334233,0.05043986,140.01,139.99,0.0505832]
["bitfinex-derivatives","SOLF0:USTF0",1742872334734,7.1419,140.0,139.99,0.0505832]
["bitfinex-derivatives","SOLF0:USTF0",1742872340841,7.1447,139.95,139.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872341836,7.19507295,139.95,139.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872342439,0.05037295,139.95,139.93,32.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742872343242,0.05037295,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742872343541,3.8702,140.01,139.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872343940,7.1426,139.99,139.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872344641,0.05494554,139.97,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742872344842,7.1422,140.0,139.94,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742872345041,0.04598751,139.98,139.97,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742872345934,6.0,140.05,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742872346138,282.84,140.08,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742872346334,7.1398,140.05,139.99,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872346541,282.84,140.08,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742872346737,25.68,140.08,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742872346942,35.78141457,140.09,140.02,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742872347245,0.05365046,140.07,140.04,0.05512003]
["bitfinex-derivatives","SOLF0:USTF0",1742872347540,12.42996584,140.07,140.04,0.05512003]
["bitfinex-derivatives","SOLF0:USTF0",1742872347737,12.37631538,140.06,139.99,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872347935,38.05631538,140.05,139.95,27.5449]
["bitfinex-derivatives","SOLF0:USTF0",1742872348139,7.1426,139.99,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742872348644,25.68,140.04,139.95,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742872348844,0.04652778,139.99,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742872349044,7.1423,140.0,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742872349246,0.04541985,139.99,139.97,7.19431734]
["bitfinex-derivatives","SOLF0:USTF0",1742872349551,7.18801985,139.99,139.97,0.05091734]
["bitfinex-derivatives","SOLF0:USTF0",1742872351250,7.143,139.98,139.97,0.05091734]
["bitfinex-derivatives","SOLF0:USTF0",1742872351949,7.18801985,139.99,139.97,0.05091734]
["bitfinex-derivatives","SOLF0:USTF0",1742872354545,0.04541985,139.99,139.97,7.19431734]
["bitfinex-derivatives","SOLF0:USTF0",1742872355148,7.18791985,139.99,139.97,0.05091734]
["bitfinex-derivatives","SOLF0:USTF0",1742872356157,0.04541985,139.99,139.97,0.05091734]
["bitfinex-derivatives","SOLF0:USTF0",1742872356746,0.04541985,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742872357761,0.04541985,139.99,139.97,0.05091734]
["bitfinex-derivatives","SOLF0:USTF0",1742872358057,7.143,139.98,139.97,0.05091734]
["bitfinex-derivatives","SOLF0:USTF0",1742872363158,0.04541985,139.99,139.97,0.05091734]
["bitfinex-derivatives","SOLF0:USTF0",1742872363665,0.04541985,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742872364459,5.9328,140.07,140.0,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742872364662,25.68,140.06,139.96,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872365162,38.05631538,140.06,139.96,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872365556,0.04591393,140.02,139.96,32.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742872365764,0.04591393,140.02,140.0,0.04580547]
["bitfinex-derivatives","SOLF0:USTF0",1742872366067,7.1414,140.01,140.0,0.04580547]
["bitfinex-derivatives","SOLF0:USTF0",1742872370064,7.144,139.96,139.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872371971,7.1445,139.95,139.94,0.05271879]
["bitfinex-derivatives","SOLF0:USTF0",1742872373975,7.1473,139.9,139.88,35.58872133]
["bitfinex-derivatives","SOLF0:USTF0",1742872374174,7.1473,139.9,139.88,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872374369,7.1481,139.88,139.87,65.31488533]
["bitfinex-derivatives","SOLF0:USTF0",1742872374674,7.1481,139.88,139.87,39.63488533]
["bitfinex-derivatives","SOLF0:USTF0",1742872375774,7.19952386,139.89,139.87,39.63488533]
["bitfinex-derivatives","SOLF0:USTF0",1742872376774,7.19952386,139.89,139.84,36.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742872378574,0.05172386,139.89,139.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872378977,7.1491,139.87,139.81,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1742872379276,7.1491,139.87,139.81,27.593]
["bitfinex-derivatives","SOLF0:USTF0",1742872379478,0.05161002,139.85,139.82,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742872380477,0.05161002,139.85,139.81,27.593]
["bitfinex-derivatives","SOLF0:USTF0",1742872380671,0.05161002,139.85,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742872381379,0.05161002,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742872400889,1.9197,139.9,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742872401084,25.7,139.94,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742872401491,7.1464,139.92,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742872402197,7.1998532,139.92,139.89,7.2022632]
["bitfinex-derivatives","SOLF0:USTF0",1742872402492,0.0534532,139.92,139.89,7.2022632]
["bitfinex-derivatives","SOLF0:USTF0",1742872402993,7.1997532,139.92,139.89,7.2022632]
["bitfinex-derivatives","SOLF0:USTF0",1742872405890,0.0534532,139.92,139.89,0.0546632]
["bitfinex-derivatives","SOLF0:USTF0",1742872407001,0.0534532,139.92,139.9,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742872407304,0.0534532,139.92,139.89,0.0546632]
["bitfinex-derivatives","SOLF0:USTF0",1742872407507,0.0534532,139.92,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742872408094,0.0534532,139.92,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742872408299,0.0534532,139.92,139.89,0.0546632]
["bitfinex-derivatives","SOLF0:USTF0",1742872409502,0.0534532,139.92,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742872410399,0.0534532,139.92,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742872413900,7.1994532,139.92,139.89,7.2019632]
["bitfinex-derivatives","SOLF0:USTF0",1742872414099,0.0534532,139.92,139.89,0.0546632]
["bitfinex-derivatives","SOLF0:USTF0",1742872414411,7.1471,139.9,139.89,0.0546632]
["bitfinex-derivatives","SOLF0:USTF0",1742872417701,7.1494,139.86,139.81,41.54788533]
["bitfinex-derivatives","SOLF0:USTF0",1742872417904,7.1494,139.86,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742872418709,25.68,139.88,139.79,13.86832133]
["bitfinex-derivatives","SOLF0:USTF0",1742872419007,0.04880653,139.86,139.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872419309,0.04880653,139.86,139.8,32.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742872420010,7.1507,139.83,139.8,32.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742872420207,38.0482729,139.88,139.79,46.70082133]
["bitfinex-derivatives","SOLF0:USTF0",1742872420406,0.04795491,139.83,139.79,46.70082133]
["bitfinex-derivatives","SOLF0:USTF0",1742872420609,0.04795491,139.83,139.79,36.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742872421405,7.1513,139.82,139.79,36.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742872421811,7.1513,139.82,139.79,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742872422010,0.04795491,139.83,139.79,36.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742872422312,7.19885491,139.83,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742872423316,0.04795491,139.83,139.79,29.6596]
["bitfinex-derivatives","SOLF0:USTF0",1742872424512,0.04795491,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742872427610,0.02771623,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742872428407,0.02771623,139.83,139.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872428813,0.02771623,139.83,139.81,25.72420384]
["bitfinex-derivatives","SOLF0:USTF0",1742872429114,0.02771623,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742872432516,0.02771623,139.83,139.81,32.87560384]
["bitfinex-derivatives","SOLF0:USTF0",1742872432713,0.02771623,139.83,139.81,25.72420384]
["bitfinex-derivatives","SOLF0:USTF0",1742872433509,7.17881623,139.83,139.81,25.72420384]
["bitfinex-derivatives","SOLF0:USTF0",1742872433711,0.02771623,139.83,139.81,25.72420384]
["bitfinex-derivatives","SOLF0:USTF0",1742872433911,0.02771623,139.83,139.81,32.87540384]
["bitfinex-derivatives","SOLF0:USTF0",1742872435014,0.02771623,139.83,139.81,25.72420384]
["bitfinex-derivatives","SOLF0:USTF0",1742872435221,0.02771623,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742872440722,0.02771623,139.83,139.81,0.02420384]
["bitfinex-derivatives","SOLF0:USTF0",1742872441117,7.1511,139.82,139.81,0.02420384]
["bitfinex-derivatives","SOLF0:USTF0",1742872441811,7.1533,139.78,139.75,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742872442016,7.1533,139.78,139.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872442622,7.1529,139.79,139.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872442822,1.9021,139.83,139.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872443023,0.05242147,139.81,139.77,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742872443522,7.20432147,139.81,139.77,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742872444026,0.05242147,139.81,139.76,32.854]
["bitfinex-derivatives","SOLF0:USTF0",1742872444519,7.1527,139.79,139.76,32.854]
["bitfinex-derivatives","SOLF0:USTF0",1742872444719,0.05242147,139.81,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742872445324,7.1524,139.8,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742872446520,7.20432147,139.81,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742872447825,7.1523,139.8,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742872449028,7.1528,139.79,139.76,32.854]
["bitfinex-derivatives","SOLF0:USTF0",1742872449328,0.05242147,139.81,139.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872449827,7.1525,139.8,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742872450222,7.1527,139.79,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742872450424,7.1527,139.79,139.76,32.854]
["bitfinex-derivatives","SOLF0:USTF0",1742872450823,0.05242147,139.81,139.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872451023,7.1523,139.8,139.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872451825,7.153,139.79,139.76,32.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742872452123,0.05242147,139.81,139.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872452325,7.1537,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742872452829,7.1546,139.76,139.73,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742872453831,7.1546,139.76,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742872456432,0.04996924,139.77,139.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872456935,0.04996924,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742872457127,0.04996924,139.77,139.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872457528,0.04996924,139.77,139.75,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742872458426,0.04996924,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742872464737,0.04996924,139.77,139.75,32.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742872466641,0.04996924,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742872491459,0.04996924,139.77,139.74,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742872491759,0.04996924,139.77,139.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872492354,7.1548,139.75,139.72,46.79088533]
["bitfinex-derivatives","SOLF0:USTF0",1742872492652,7.1548,139.75,139.72,72.49088533]
["bitfinex-derivatives","SOLF0:USTF0",1742872492852,0.04996924,139.77,139.72,65.33488533]
["bitfinex-derivatives","SOLF0:USTF0",1742872493559,0.04996924,139.77,139.72,39.63488533]
["bitfinex-derivatives","SOLF0:USTF0",1742872493759,0.04996924,139.77,139.72,65.33488533]
["bitfinex-derivatives","SOLF0:USTF0",1742872493955,0.04996924,139.77,139.72,9.90872133]
["bitfinex-derivatives","SOLF0:USTF0",1742872494156,7.1556,139.74,139.71,32.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742872494561,7.20466242,139.74,139.71,32.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742872495863,0.04906242,139.74,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742872497154,0.04906242,139.74,139.66,41.60948533]
["bitfinex-derivatives","SOLF0:USTF0",1742872497360,0.04906242,139.74,139.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872497759,7.1583,139.68,139.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872499157,7.21189816,139.69,139.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872499358,7.21189816,139.69,139.66,65.33488533]
["bitfinex-derivatives","SOLF0:USTF0",1742872499660,7.21189816,139.69,139.66,39.63488533]
["bitfinex-derivatives","SOLF0:USTF0",1742872499861,7.21189816,139.69,139.66,65.33488533]
["bitfinex-derivatives","SOLF0:USTF0",1742872500263,0.05389816,139.69,139.66,65.33488533]
["bitfinex-derivatives","SOLF0:USTF0",1742872501358,7.1585,139.68,139.66,65.33488533]
["bitfinex-derivatives","SOLF0:USTF0",1742872501557,7.1585,139.68,139.66,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872502062,7.1585,139.68,139.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872502567,0.05389816,139.69,139.6,41.57578533]
["bitfinex-derivatives","SOLF0:USTF0",1742872502765,12.3682729,139.71,139.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872503066,0.05465376,139.66,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742872503266,0.05465376,139.66,139.64,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872503663,0.05465376,139.66,139.64,32.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742872504461,0.05465376,139.66,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742872504658,0.05465376,139.66,139.6,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742872504862,0.05465376,139.66,139.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872505463,7.1601,139.65,139.62,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742872506469,7.1605,139.64,139.61,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1742872506671,7.1605,139.64,139.61,32.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742872506970,0.05465376,139.66,139.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872509165,7.1606,139.64,139.61,32.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742872510166,7.1613,139.63,139.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872511171,7.1605,139.64,139.61,32.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742872511374,0.05465376,139.66,139.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872512072,7.161,139.63,139.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872513474,0.05465376,139.66,139.52,270.0682729]
["bitfinex-derivatives","SOLF0:USTF0",1742872513676,12.3682729,139.63,139.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872513869,0.04622224,139.6,139.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872514070,7.1638,139.58,139.55,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742872514271,0.04622224,139.6,139.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872514675,7.1639,139.58,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742872515166,0.04622224,139.6,139.54,32.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742872515573,0.04622224,139.6,139.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742872515877,12.3682729,139.61,139.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742872516179,7.1642,139.57,139.53,32.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742872516475,0.05226724,139.58,139.53,32.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742872516876,0.05226724,139.58,139.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742872517581,0.05226724,139.58,139.55,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742872517776,0.05226724,139.58,139.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742872518176,0.05226724,139.58,139.56,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742872520284,0.05226724,139.58,139.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742872521389,0.05226724,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742872523087,0.05226724,139.58,139.56,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742872523286,0.05226724,139.58,139.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742872523488,7.21596724,139.58,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742872524286,7.21596724,139.58,139.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742872524287,7.1641,139.57,139.54,32.8853]
["bitfinex-derivatives","SOLF0:USTF0",1742872524784,7.1641,139.57,139.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742872525190,7.21586724,139.58,139.55,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742872525880,0.05226724,139.58,139.56,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742872526793,0.05226724,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742872542899,0.05226724,139.58,139.54,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742872543101,0.05226724,139.58,139.51,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742872543404,7.1642,139.57,139.54,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742872544805,7.1642,139.57,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742872545098,7.21586724,139.58,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742872545304,7.21586724,139.58,139.51,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742872545498,0.05226724,139.58,139.51,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742872546105,0.05226724,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742872555616,0.05226724,139.58,139.57,32.884]
["bitfinex-derivatives","SOLF0:USTF0",1742872555814,0.0280634,139.58,139.57,32.884]
["bitfinex-derivatives","SOLF0:USTF0",1742872562708,0.0280634,139.58,139.56,0.02420384]
["bitfinex-derivatives","SOLF0:USTF0",1742872563315,7.164,139.57,139.56,0.02420384]
["bitfinex-derivatives","SOLF0:USTF0",1742872564014,0.0280634,139.58,139.56,0.02420384]
["bitfinex-derivatives","SOLF0:USTF0",1742872564413,0.0280634,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742872567414,0.0280634,139.58,139.56,0.02420384]
["bitfinex-derivatives","SOLF0:USTF0",1742872567918,0.0280634,139.58,139.56,7.18840384]
["bitfinex-derivatives","SOLF0:USTF0",1742872568517,7.1914634,139.58,139.56,7.18840384]
["bitfinex-derivatives","SOLF0:USTF0",1742872570015,0.0280634,139.58,139.56,7.18840384]
["bitfinex-derivatives","SOLF0:USTF0",1742872570214,0.0280634,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742872572723,0.0280634,139.58,139.56,0.02420384]
["bitfinex-derivatives","SOLF0:USTF0",1742872573223,7.164,139.57,139.56,0.02420384]
["bitfinex-derivatives","SOLF0:USTF0",1742872573722,0.0280634,139.58,139.56,0.02420384]
["bitfinex-derivatives","SOLF0:USTF0",1742872574022,0.0280634,139.58,139.56,7.18840384]
["bitfinex-derivatives","SOLF0:USTF0",1742872574824,0.0280634,139.58,139.56,0.02420384]
["bitfinex-derivatives","SOLF0:USTF0",1742872575421,7.164,139.57,139.56,0.02420384]
["bitfinex-derivatives","SOLF0:USTF0",1742872581724,7.1661,139.53,139.5,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1742872581925,7.1661,139.53,139.49,35.69532824]
["bitfinex-derivatives","SOLF0:USTF0",1742872582629,25.72,139.59,139.49,35.69532824]
["bitfinex-derivatives","SOLF0:USTF0",1742872582829,0.04728618,139.52,139.49,35.69532824]
["bitfinex-derivatives","SOLF0:USTF0",1742872583025,0.05383406,139.52,139.49,35.69532824]
["bitfinex-derivatives","SOLF0:USTF0",1742872583232,0.05383406,139.52,139.5,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742872584026,0.05383406,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1742872588333,0.05383406,139.52,139.51,32.887]
["bitfinex-derivatives","SOLF0:USTF0",1742872589434,0.05383406,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1742872590239,0.05383406,139.52,139.49,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742872591234,7.1675,139.51,139.48,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1742872591637,7.22063406,139.52,139.49,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742872592434,0.05383406,139.52,139.49,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742872593237,7.22063406,139.52,139.49,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742872593633,0.05383406,139.52,139.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742872593932,0.05383406,139.52,139.46,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742872594338,7.1673,139.51,139.48,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742872595241,12.42210696,139.52,139.41,297.86131297]
["bitfinex-derivatives","SOLF0:USTF0",1742872595438,12.3682729,139.51,139.42,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742872595740,7.22158075,139.48,139.45,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1742872596234,7.22158075,139.48,139.44,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1742872596540,0.05298075,139.48,139.42,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742872597235,7.17,139.46,139.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1742872597436,7.17,139.46,139.41,65.66131297]
["bitfinex-derivatives","SOLF0:USTF0",1742872597837,0.05113409,139.45,139.41,65.66131297]
["bitfinex-derivatives","SOLF0:USTF0",1742872598636,0.05113409,139.45,139.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742872599137,0.05113409,139.45,139.43,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742872600236,0.05113409,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742872603440,0.05113409,139.45,139.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742872604134,0.05113409,139.45,139.43,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742872604539,0.05113409,139.45,139.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742872605044,0.05113409,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742872616957,0.05113409,139.45,139.43,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742872617148,25.94,139.47,139.4,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742872617347,25.94,139.47,139.38,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742872617348,0.04754524,139.45,139.38,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742872617548,0.04754524,139.45,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742872617752,12.41581814,139.45,139.36,31.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742872617949,7.1724,139.41,139.36,31.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742872618153,0.04533548,139.42,139.36,31.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742872618554,0.04533548,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742872620754,262.1543,139.5,139.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742872621352,7.1688,139.48,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742872621760,7.21432588,139.48,139.45,7.21543548]
["bitfinex-derivatives","SOLF0:USTF0",1742872622762,0.04552588,139.48,139.46,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742872628667,0.04552588,139.48,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1742872629066,0.04552588,139.48,139.45,0.04533548]
["bitfinex-derivatives","SOLF0:USTF0",1742872629568,0.04552588,139.48,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1742872630468,260.2034,139.55,139.46,28.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742872630659,7.1671,139.51,139.46,28.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742872630864,7.1671,139.51,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742872631262,7.1675,139.51,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742872631570,7.22258633,139.51,139.48,7.21418354]
["bitfinex-derivatives","SOLF0:USTF0",1742872631763,7.1676,139.5,139.48,7.21418354]
["bitfinex-derivatives","SOLF0:USTF0",1742872631969,0.05508633,139.51,139.48,7.21418354]
["bitfinex-derivatives","SOLF0:USTF0",1742872632470,7.22258633,139.51,139.48,7.21418354]
["bitfinex-derivatives","SOLF0:USTF0",1742872632867,0.05508633,139.51,139.48,0.04588354]
["bitfinex-derivatives","SOLF0:USTF0",1742872633063,7.1681,139.49,139.48,0.04588354]
["bitfinex-derivatives","SOLF0:USTF0",1742872635474,7.1678,139.5,139.48,0.04588354]
["bitfinex-derivatives","SOLF0:USTF0",1742872635673,0.05508633,139.51,139.48,0.04588354]
["bitfinex-derivatives","SOLF0:USTF0",1742872636675,7.1681,139.49,139.48,0.04588354]
["bitfinex-derivatives","SOLF0:USTF0",1742872637472,7.1694,139.47,139.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742872638180,7.1694,139.47,139.44,33.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742872638577,0.05204624,139.47,139.44,26.74497782]
["bitfinex-derivatives","SOLF0:USTF0",1742872638772,0.05204624,139.47,139.44,0.04497782]
["bitfinex-derivatives","SOLF0:USTF0",1742872639179,7.1699,139.46,139.44,0.04497782]
["bitfinex-derivatives","SOLF0:USTF0",1742872639475,7.1699,139.46,139.44,7.21557782]
["bitfinex-derivatives","SOLF0:USTF0",1742872639779,7.22134624,139.47,139.44,7.21557782]
["bitfinex-derivatives","SOLF0:USTF0",1742872640079,0.05204624,139.47,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742872640274,0.05204624,139.47,139.44,0.04497782]
["bitfinex-derivatives","SOLF0:USTF0",1742872641275,0.05204624,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742872651380,0.0061627,139.47,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742872651579,7.1755627,139.47,139.44,7.21527782]
["bitfinex-derivatives","SOLF0:USTF0",1742872651788,0.0061627,139.47,139.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742872652183,7.1701,139.45,139.44,0.04497782]
["bitfinex-derivatives","SOLF0:USTF0",1742872656696,7.1723,139.41,139.39,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742872657396,12.3682729,139.43,139.36,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742872657589,12.3682729,139.43,139.35,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742872657794,2.0217,139.42,139.34,75.35681297]
["bitfinex-derivatives","SOLF0:USTF0",1742872657997,0.05213277,139.4,139.38,0.04588354]
["bitfinex-derivatives","SOLF0:USTF0",1742872658385,0.05213277,139.4,139.34,39.90131297]
["bitfinex-derivatives","SOLF0:USTF0",1742872658386,12.3682729,139.39,139.34,39.90131297]
["bitfinex-derivatives","SOLF0:USTF0",1742872658586,12.3682729,139.39,139.26,326.74695863]
["bitfinex-derivatives","SOLF0:USTF0",1742872658587,288.22,139.38,139.25,232.86973113]
["bitfinex-derivatives","SOLF0:USTF0",1742872658898,12.3682729,139.28,139.25,35.15197709]
["bitfinex-derivatives","SOLF0:USTF0",1742872659087,30.28,139.28,139.25,35.15197709]
["bitfinex-derivatives","SOLF0:USTF0",1742872659293,30.4,139.31,139.25,35.15197709]
["bitfinex-derivatives","SOLF0:USTF0",1742872659592,0.04847298,139.28,139.25,35.15197709]
["bitfinex-derivatives","SOLF0:USTF0",1742872659787,7.1773,139.32,139.25,65.83197709]
["bitfinex-derivatives","SOLF0:USTF0",1742872659993,30.88,139.37,139.26,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742872660493,7.1763,139.33,139.26,16.2638]
["bitfinex-derivatives","SOLF0:USTF0",1742872660690,12.3682729,139.38,139.26,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742872660889,30.86,139.4,139.31,0.04847298]
["bitfinex-derivatives","SOLF0:USTF0",1742872661084,50.32847866,139.4,139.29,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742872661290,0.05302189,139.37,139.34,0.04696087]
["bitfinex-derivatives","SOLF0:USTF0",1742872661492,0.05302189,139.37,139.29,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742872661692,0.05302189,139.37,139.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1742872661693,30.9,139.36,139.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1742872661992,19.46847866,139.34,139.17,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742872662195,19.46847866,139.32,139.22,47.3238]
["bitfinex-derivatives","SOLF0:USTF0",1742872662502,7.1788,139.29,139.22,16.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742872662794,0.05212287,139.28,139.22,16.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742872663096,4.44067802,139.27,139.22,16.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742872663292,35.28067802,139.27,139.18,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742872663495,35.28067802,139.27,139.18,18.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742872663695,7.1817,139.23,139.18,18.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742872663995,0.05110439,139.24,139.18,18.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742872664593,4.44067802,139.23,139.18,18.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742872665098,4.44067802,139.22,139.18,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742872665288,1.32927802,139.22,139.18,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742872665490,0.05110439,139.24,139.18,18.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742872665888,0.05110439,139.24,139.18,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742872666091,29.38538969,139.19,139.18,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742872666300,13.82538969,139.19,139.18,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742872666597,0.05054153,139.2,139.18,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742872666899,77.82642888,139.21,139.18,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742872667592,68.44325106,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1742872667797,10.20692701,139.29,139.2,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742872667998,0.05419447,139.22,139.2,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742872668193,10.20692701,139.29,139.2,30.98821813]
["bitfinex-derivatives","SOLF0:USTF0",1742872668402,41.12692701,139.29,139.17,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742872668599,0.05475618,139.26,139.23,0.04915495]
["bitfinex-derivatives","SOLF0:USTF0",1742872669396,7.1809,139.24,139.17,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1742872669900,3.8982,139.25,139.17,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1742872670603,0.0480239,139.22,139.17,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1742872670791,0.0480239,139.22,139.17,239.11792823]
["bitfinex-derivatives","SOLF0:USTF0",1742872670992,119.26565831,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1742872671192,116.30955831,139.24,139.22,38.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742872671499,116.30955831,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742872672698,116.30955831,139.24,139.22,0.04640936]
["bitfinex-derivatives","SOLF0:USTF0",1742872673202,0.05364243,139.25,139.23,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742872673697,0.05364243,139.25,139.22,0.04640936]
["bitfinex-derivatives","SOLF0:USTF0",1742872674603,0.05364243,139.25,139.22,7.22820936]
["bitfinex-derivatives","SOLF0:USTF0",1742872674803,0.05364243,139.25,139.22,0.04640936]
["bitfinex-derivatives","SOLF0:USTF0",1742872675401,0.05364243,139.25,139.23,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1742872675704,0.05364243,139.25,139.22,0.04640936]
["bitfinex-derivatives","SOLF0:USTF0",1742872676601,0.05364243,139.25,139.23,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742872676801,0.05364243,139.25,139.22,0.04640936]
["bitfinex-derivatives","SOLF0:USTF0",1742872677099,0.05364243,139.25,139.23,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742872677504,0.05364243,139.25,139.22,7.22820936]
["bitfinex-derivatives","SOLF0:USTF0",1742872677697,0.05364243,139.25,139.22,0.04640936]
["bitfinex-derivatives","SOLF0:USTF0",1742872678598,0.05364243,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742872678898,0.05364243,139.25,139.22,0.04640936]
["bitfinex-derivatives","SOLF0:USTF0",1742872679097,0.05364243,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742872681306,0.05364243,139.25,139.22,0.04640936]
["bitfinex-derivatives","SOLF0:USTF0",1742872681307,0.05364243,139.25,139.22,7.22790936]
["bitfinex-derivatives","SOLF0:USTF0",1742872681803,0.05364243,139.25,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742872682206,0.05364243,139.25,139.22,0.04640936]
["bitfinex-derivatives","SOLF0:USTF0",1742872682701,0.05364243,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742872686312,0.00448748,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742872689314,0.00448748,139.25,139.22,0.04640936]
["bitfinex-derivatives","SOLF0:USTF0",1742872690414,0.00448748,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742872690615,0.00448748,139.25,139.24,38.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742872693622,0.00448748,139.25,139.24,45.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742872695816,122.00030045,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1742872696123,122.00030045,139.31,139.3,37.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742872696311,122.00030045,139.31,139.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742872696623,7.1792,139.28,139.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742872696816,7.1792,139.28,139.24,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742872697120,0.04976841,139.26,139.24,0.0492747]
["bitfinex-derivatives","SOLF0:USTF0",1742872697320,0.04976841,139.26,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742872697511,0.04976841,139.26,139.24,0.0492747]
["bitfinex-derivatives","SOLF0:USTF0",1742872698423,0.04976841,139.26,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742872698821,4.44822581,139.26,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742872699727,4.44822581,139.26,139.24,0.0492747]
["bitfinex-derivatives","SOLF0:USTF0",1742872700218,4.3984574,139.25,139.24,0.0492747]
["bitfinex-derivatives","SOLF0:USTF0",1742872700923,4.3984574,139.25,139.19,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1742872701131,6.4438574,139.25,139.19,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1742872701327,6.4438574,139.25,139.19,265.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742872701518,4.3984574,139.24,139.19,265.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742872701718,6.3088574,139.24,139.19,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1742872701918,7.1817,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1742872702119,4.44930095,139.23,139.2,0.04538722]
["bitfinex-derivatives","SOLF0:USTF0",1742872702416,11.63110095,139.23,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1742872702617,4.3984574,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1742872707127,4.3984574,139.22,139.2,31.62538722]
["bitfinex-derivatives","SOLF0:USTF0",1742872707128,4.3984574,139.22,139.2,0.04538722]
["bitfinex-derivatives","SOLF0:USTF0",1742872707319,4.3984574,139.21,139.2,0.04538722]
["bitfinex-derivatives","SOLF0:USTF0",1742872707628,11.5809574,139.21,139.2,0.04538722]
["bitfinex-derivatives","SOLF0:USTF0",1742872707823,4.3984574,139.21,139.2,0.04538722]
["bitfinex-derivatives","SOLF0:USTF0",1742872708421,4.3984574,139.21,139.13,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1742872708626,4.3984574,139.2,139.14,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742872708926,4.3984574,139.2,139.18,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742872709122,4.3984574,139.19,139.18,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742872710632,4.3984574,139.19,139.18,38.6037]
["bitfinex-derivatives","SOLF0:USTF0",1742872711533,0.05142369,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742872722243,2.369e-05,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742872722946,2.0657,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742872723946,6.42597156,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742872724547,4.36027156,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742872727352,4.36027156,139.24,139.22,38.35403146]
["bitfinex-derivatives","SOLF0:USTF0",1742872727849,4.36027156,139.24,139.22,31.17223146]
["bitfinex-derivatives","SOLF0:USTF0",1742872728045,4.36027156,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742872728746,4.36027156,139.24,139.12,95.7712095]
["bitfinex-derivatives","SOLF0:USTF0",1742872728945,4.36027156,139.24,139.12,126.6912095]
["bitfinex-derivatives","SOLF0:USTF0",1742872729153,4.36027156,139.23,139.13,41.86269302]
["bitfinex-derivatives","SOLF0:USTF0",1742872732248,4.35604118,139.16,139.12,25.95484729]
["bitfinex-derivatives","SOLF0:USTF0",1742872732643,35.15604118,139.15,139.11,45.87242032]
["bitfinex-derivatives","SOLF0:USTF0",1742872733153,4.40709426,139.14,139.11,45.87242032]
["bitfinex-derivatives","SOLF0:USTF0",1742872733346,4.40709426,139.14,139.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1742872733749,7.1866,139.13,139.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1742872733952,4.35604118,139.13,139.04,29.90224573]
["bitfinex-derivatives","SOLF0:USTF0",1742872734152,4.35604118,139.12,139.05,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742872734354,0.05217476,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1742872734853,7.1847,139.17,139.07,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1742872735253,4.34631551,139.16,139.07,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1742872735654,4.34631551,139.16,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1742872735851,0.04894425,139.13,139.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742872736055,4.34631551,139.16,139.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742872736259,30.64,139.26,139.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742872736751,13.08462265,139.28,139.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742872737155,0.05256794,139.21,139.19,0.05367069]
["bitfinex-derivatives","SOLF0:USTF0",1742872737356,7.1807,139.25,139.19,37.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742872737552,0.05041809,139.21,139.19,30.70865156]
["bitfinex-derivatives","SOLF0:USTF0",1742872737747,29.75164881,139.3,139.19,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742872737953,0.0499699,139.21,139.19,30.70832541]
["bitfinex-derivatives","SOLF0:USTF0",1742872738154,30.6,139.27,139.19,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742872738355,0.05134787,139.21,139.19,30.71063248]
["bitfinex-derivatives","SOLF0:USTF0",1742872738658,7.1809,139.24,139.19,30.71063248]
["bitfinex-derivatives","SOLF0:USTF0",1742872738859,0.05289025,139.21,139.19,30.71063248]
["bitfinex-derivatives","SOLF0:USTF0",1742872739057,0.05289025,139.21,139.19,37.89413248]
["bitfinex-derivatives","SOLF0:USTF0",1742872739859,0.05289025,139.21,139.19,30.71063248]
["bitfinex-derivatives","SOLF0:USTF0",1742872741857,0.05289025,139.21,139.19,37.89403248]
["bitfinex-derivatives","SOLF0:USTF0",1742872742059,0.05289025,139.21,139.19,30.71063248]
["bitfinex-derivatives","SOLF0:USTF0",1742872742452,0.05289025,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1742872743058,7.1797,139.27,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742872743361,7.1788,139.29,139.19,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742872743553,30.38,139.3,139.19,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742872743755,30.38,139.3,139.24,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742872743953,7.1788,139.29,139.24,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742872744159,30.38,139.3,139.24,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742872744353,7.22729123,139.28,139.25,0.04951904]
["bitfinex-derivatives","SOLF0:USTF0",1742872744756,0.04789123,139.28,139.25,0.04951904]
["bitfinex-derivatives","SOLF0:USTF0",1742872745058,7.1795,139.27,139.25,0.04951904]
["bitfinex-derivatives","SOLF0:USTF0",1742872745661,0.04789123,139.28,139.18,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742872745957,31.19912168,139.29,139.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742872746552,31.19912168,139.26,139.16,288.96]
["bitfinex-derivatives","SOLF0:USTF0",1742872746757,30.39273963,139.25,139.23,0.05121241]
["bitfinex-derivatives","SOLF0:USTF0",1742872746953,30.39273963,139.25,139.16,288.96]
["bitfinex-derivatives","SOLF0:USTF0",1742872747261,7.1818,139.23,139.16,288.96]
["bitfinex-derivatives","SOLF0:USTF0",1742872747761,30.34,139.25,139.16,288.96]
["bitfinex-derivatives","SOLF0:USTF0",1742872748154,7.23500232,139.22,139.19,0.05413633]
["bitfinex-derivatives","SOLF0:USTF0",1742872748461,0.05290232,139.22,139.2,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742872751679,4.29865851,139.21,139.2,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742872751963,4.29865851,139.21,139.19,0.05413633]
["bitfinex-derivatives","SOLF0:USTF0",1742872752360,4.29865851,139.2,139.19,0.05413633]
["bitfinex-derivatives","SOLF0:USTF0",1742872753671,11.48165851,139.2,139.19,0.05413633]
["bitfinex-derivatives","SOLF0:USTF0",1742872755467,7.1845,139.18,139.16,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1742872755667,4.29865851,139.2,139.11,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742872755862,11.48345851,139.17,139.12,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742872756475,11.48345851,139.17,139.14,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742872756770,4.35324825,139.16,139.14,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742872757366,0.05458974,139.16,139.14,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742872757771,0.05458974,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742872758365,4.3445308,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742872758565,4.3445308,139.16,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1742872759370,0.05458974,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742872759674,0.05458974,139.16,139.12,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742872760973,0.05458974,139.16,139.14,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742872761179,0.05458974,139.16,139.12,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742872761567,15.60887385,139.28,139.12,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742872761568,31.19912168,139.27,139.12,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742872761771,7.1827,139.21,139.12,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742872762277,4.28974552,139.2,139.17,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1742872762775,11.52041139,139.2,139.17,7.23492764]
["bitfinex-derivatives","SOLF0:USTF0",1742872762975,4.28974552,139.19,139.17,7.23492764]
["bitfinex-derivatives","SOLF0:USTF0",1742872763473,4.28974552,139.19,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1742872764273,4.28974552,139.19,139.17,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1742872764571,4.28974552,139.19,139.11,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742872764773,7.1848,139.17,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1742872765073,4.28974552,139.18,139.11,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742872765277,7.1853,139.16,139.11,12.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742872765470,4.28974552,139.18,139.11,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742872765677,4.3426013,139.15,139.11,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742872765979,4.3426013,139.15,139.11,35.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742872766278,0.05285578,139.15,139.11,35.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742872766872,4.28593375,139.14,139.11,35.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742872767372,11.47233375,139.14,139.11,35.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742872767573,7.1864,139.14,139.11,35.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742872767770,7.1864,139.14,139.1,265.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742872767971,4.28441877,139.13,139.08,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742872768177,4.28441877,139.13,139.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742872768375,0.04992836,139.12,139.09,37.2883]
["bitfinex-derivatives","SOLF0:USTF0",1742872768676,4.33434713,139.12,139.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742872768976,0.04992836,139.12,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1742872769177,0.04992836,139.12,139.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742872769577,0.04992836,139.12,139.09,37.2883]
["bitfinex-derivatives","SOLF0:USTF0",1742872769778,0.04992836,139.12,139.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742872770177,0.04992836,139.12,139.1,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742872774383,7.23712836,139.12,139.09,37.2885]
["bitfinex-derivatives","SOLF0:USTF0",1742872774677,0.04992836,139.12,139.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742872775081,0.04992836,139.12,139.1,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1742872775883,0.04992836,139.12,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742872776090,19.52949045,139.21,139.08,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1742872776389,29.8,139.2,139.08,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1742872776682,4.27786417,139.19,139.08,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1742872777184,0.04861332,139.15,139.12,0.05380046]
["bitfinex-derivatives","SOLF0:USTF0",1742872777580,4.27786417,139.14,139.12,0.05380046]
["bitfinex-derivatives","SOLF0:USTF0",1742872778184,11.46446417,139.13,139.12,0.05380046]
["bitfinex-derivatives","SOLF0:USTF0",1742872778784,7.1866,139.13,139.12,0.05380046]
["bitfinex-derivatives","SOLF0:USTF0",1742872779180,11.46232338,139.13,139.12,0.05380046]
["bitfinex-derivatives","SOLF0:USTF0",1742872779381,4.27572338,139.13,139.08,33.738]
["bitfinex-derivatives","SOLF0:USTF0",1742872780084,7.1885,139.1,139.08,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1742872780480,7.23976161,139.1,139.08,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1742872780681,0.05126161,139.1,139.08,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1742872781083,0.05126161,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1742872781876,29.74,139.16,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1742872782083,7.1866,139.14,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1742872782284,7.1866,139.14,139.1,36.848]
["bitfinex-derivatives","SOLF0:USTF0",1742872782682,4.27434178,139.13,139.1,36.848]
["bitfinex-derivatives","SOLF0:USTF0",1742872782882,4.27434178,139.13,139.1,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742872783186,4.32267039,139.13,139.1,29.71528224]
["bitfinex-derivatives","SOLF0:USTF0",1742872783385,4.27434178,139.12,139.1,29.71528224]
["bitfinex-derivatives","SOLF0:USTF0",1742872783587,11.46174178,139.12,139.1,0.05528224]
["bitfinex-derivatives","SOLF0:USTF0",1742872783779,1.16114178,139.12,139.1,0.05528224]
["bitfinex-derivatives","SOLF0:USTF0",1742872783985,0.04832861,139.13,139.1,0.05528224]
["bitfinex-derivatives","SOLF0:USTF0",1742872784392,0.04832861,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1742872784583,0.04832861,139.13,139.1,0.05528224]
["bitfinex-derivatives","SOLF0:USTF0",1742872784788,7.23492861,139.13,139.1,7.24308224]
["bitfinex-derivatives","SOLF0:USTF0",1742872785289,0.04832861,139.13,139.1,7.24308224]
["bitfinex-derivatives","SOLF0:USTF0",1742872785679,0.04832861,139.13,139.1,0.05528224]
["bitfinex-derivatives","SOLF0:USTF0",1742872786384,0.04832861,139.13,139.11,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742872786591,0.04832861,139.13,139.1,0.05528224]
["bitfinex-derivatives","SOLF0:USTF0",1742872787087,0.04832861,139.13,139.1,29.57528224]
["bitfinex-derivatives","SOLF0:USTF0",1742872787288,0.04832861,139.13,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742872788288,0.04832861,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1742872789485,29.44,139.2,139.1,29.57528224]
["bitfinex-derivatives","SOLF0:USTF0",1742872789684,29.44,139.21,139.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742872789887,7.1837,139.19,139.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742872790088,51.03679045,139.22,139.15,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742872790292,31.5073,139.22,139.14,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742872790494,31.5073,139.22,139.16,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1742872790793,0.04685073,139.19,139.17,0.05490529]
["bitfinex-derivatives","SOLF0:USTF0",1742872792591,7.184,139.18,139.17,0.05490529]
["bitfinex-derivatives","SOLF0:USTF0",1742872794396,0.04685073,139.19,139.17,0.05490529]
["bitfinex-derivatives","SOLF0:USTF0",1742872794691,0.04685073,139.19,139.17,7.23910529]
["bitfinex-derivatives","SOLF0:USTF0",1742872795291,0.04685073,139.19,139.17,0.05490529]
["bitfinex-derivatives","SOLF0:USTF0",1742872795992,7.23085073,139.19,139.17,0.05490529]
["bitfinex-derivatives","SOLF0:USTF0",1742872797794,0.04685073,139.19,139.17,0.05490529]
["bitfinex-derivatives","SOLF0:USTF0",1742872798397,7.23065073,139.19,139.17,0.05490529]
["bitfinex-derivatives","SOLF0:USTF0",1742872798894,0.04685073,139.19,139.17,7.23930529]
["bitfinex-derivatives","SOLF0:USTF0",1742872799685,0.04685073,139.19,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1742872800997,0.04685073,139.19,139.18,36.224]
["bitfinex-derivatives","SOLF0:USTF0",1742872801200,19.52949045,139.26,139.19,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742872801398,32.2657,139.27,139.18,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742872802200,7.1823,139.22,139.19,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742872802396,7.1823,139.22,139.21,0.05471084]
["bitfinex-derivatives","SOLF0:USTF0",1742872803099,7.1835,139.19,139.18,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742872803796,7.1832,139.2,139.18,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742872804193,0.04685751,139.2,139.18,29.08793651]
["bitfinex-derivatives","SOLF0:USTF0",1742872804795,0.04685751,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742872805201,0.04685751,139.2,139.18,29.08793651]
["bitfinex-derivatives","SOLF0:USTF0",1742872805394,0.04685751,139.2,139.18,36.27193651]
["bitfinex-derivatives","SOLF0:USTF0",1742872806199,0.04685751,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742872806396,3.2257,139.27,139.18,29.08793651]
["bitfinex-derivatives","SOLF0:USTF0",1742872806700,61.16574543,139.32,139.18,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742872806897,14.70145498,139.32,139.19,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742872807093,7.179,139.28,139.2,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1742872807595,0.0473408,139.25,139.23,0.05450481]
["bitfinex-derivatives","SOLF0:USTF0",1742872807796,0.0473408,139.25,139.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742872808396,0.0473408,139.25,139.24,36.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742872810195,0.0473408,139.25,139.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742872811302,0.0473408,139.25,139.24,36.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742872811697,7.1791,139.28,139.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742872811892,2.0252,139.32,139.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742872812093,1.2638,139.33,139.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742872812297,28.78,139.34,139.27,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742872812505,48.30949045,139.36,139.27,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742872812905,7.1777,139.31,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872813808,7.177,139.32,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872814307,0.04600294,139.33,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872814808,7.22260294,139.33,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872815305,0.04600294,139.33,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872816307,7.1773,139.31,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872816903,0.04600294,139.33,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872817918,7.1773,139.31,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872819311,7.177,139.32,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872819815,0.04600294,139.33,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872821424,7.1772,139.32,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872821624,0.04600294,139.33,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872822024,7.22270294,139.33,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872822224,7.22270294,139.33,139.3,7.2232252]
["bitfinex-derivatives","SOLF0:USTF0",1742872822415,0.04600294,139.33,139.3,7.2232252]
["bitfinex-derivatives","SOLF0:USTF0",1742872823025,0.04600294,139.33,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872823724,7.22260294,139.33,139.3,7.2232252]
["bitfinex-derivatives","SOLF0:USTF0",1742872823924,0.04600294,139.33,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872825526,7.1768,139.32,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872826233,7.22270294,139.33,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872826727,7.1773,139.31,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872826918,0.04600294,139.33,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872827329,7.177,139.32,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872827930,7.22250294,139.33,139.3,7.2232252]
["bitfinex-derivatives","SOLF0:USTF0",1742872828229,0.04600294,139.33,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872829232,7.1773,139.31,139.3,0.0454252]
["bitfinex-derivatives","SOLF0:USTF0",1742872829820,0.04600294,139.33,139.25,32.3416]
["bitfinex-derivatives","SOLF0:USTF0",1742872830130,47.94949045,139.34,139.21,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742872830331,47.94949045,139.34,139.22,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742872830523,7.1802,139.26,139.23,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1742872831019,7.23204475,139.26,139.23,7.22943981]
["bitfinex-derivatives","SOLF0:USTF0",1742872831425,0.05184475,139.26,139.23,0.04823981]
["bitfinex-derivatives","SOLF0:USTF0",1742872832033,7.1806,139.25,139.23,0.04823981]
["bitfinex-derivatives","SOLF0:USTF0",1742872832735,7.23194475,139.26,139.23,7.22963981]
["bitfinex-derivatives","SOLF0:USTF0",1742872832933,0.05184475,139.26,139.23,0.04823981]
["bitfinex-derivatives","SOLF0:USTF0",1742872833434,0.05184475,139.26,139.24,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1742872834034,7.23174475,139.26,139.23,7.22943981]
["bitfinex-derivatives","SOLF0:USTF0",1742872835437,7.1805,139.25,139.23,7.22943981]
["bitfinex-derivatives","SOLF0:USTF0",1742872835628,0.05184475,139.26,139.23,0.04823981]
["bitfinex-derivatives","SOLF0:USTF0",1742872836038,7.1809,139.24,139.23,0.04823981]
["bitfinex-derivatives","SOLF0:USTF0",1742872836232,28.39184475,139.26,139.14,262.5253]
["bitfinex-derivatives","SOLF0:USTF0",1742872836433,47.9213352,139.26,139.15,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742872836735,47.9213352,139.26,139.14,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742872836736,3.2766,139.25,139.14,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742872837534,0.04632522,139.21,139.18,0.05201558]
["bitfinex-derivatives","SOLF0:USTF0",1742872838039,0.04632522,139.21,139.18,7.23561558]
["bitfinex-derivatives","SOLF0:USTF0",1742872838239,0.04632522,139.21,139.18,0.05201558]
["bitfinex-derivatives","SOLF0:USTF0",1742872838646,0.04632522,139.21,139.18,7.23571558]
["bitfinex-derivatives","SOLF0:USTF0",1742872839643,0.04632522,139.21,139.18,0.05201558]
["bitfinex-derivatives","SOLF0:USTF0",1742872841139,0.04632522,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1742872842239,0.04632522,139.21,139.19,35.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742872842440,0.04632522,139.21,139.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742872845243,0.04632522,139.21,139.19,35.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742872845544,0.04632522,139.21,139.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742872847140,7.22882522,139.21,139.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742872847941,0.04632522,139.21,139.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742872849540,7.22902522,139.21,139.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742872850444,7.183,139.2,139.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742872850647,0.04632522,139.21,139.18,0.05201558]
["bitfinex-derivatives","SOLF0:USTF0",1742872850948,7.1835,139.19,139.18,0.05201558]
["bitfinex-derivatives","SOLF0:USTF0",1742872854750,0.04632522,139.21,139.18,0.05201558]
["bitfinex-derivatives","SOLF0:USTF0",1742872855253,7.1831,139.2,139.18,0.05201558]
["bitfinex-derivatives","SOLF0:USTF0",1742872855454,0.04632522,139.21,139.18,0.05201558]
["bitfinex-derivatives","SOLF0:USTF0",1742872856155,0.04632522,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742872856358,0.04632522,139.21,139.18,0.05201558]
["bitfinex-derivatives","SOLF0:USTF0",1742872856555,0.04632522,139.21,139.18,7.23581558]
["bitfinex-derivatives","SOLF0:USTF0",1742872856756,0.04632522,139.21,139.18,0.05201558]
["bitfinex-derivatives","SOLF0:USTF0",1742872857455,0.04632522,139.21,139.19,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742872857651,0.04632522,139.21,139.19,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742872858154,0.04632522,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1742872858454,0.04632522,139.21,139.19,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742872858857,0.04632522,139.21,139.19,35.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742872859956,7.183,139.2,139.19,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742872864259,7.1835,139.19,139.18,0.05201558]
["bitfinex-derivatives","SOLF0:USTF0",1742872867375,12.53335668,139.21,139.14,33.9949]
["bitfinex-derivatives","SOLF0:USTF0",1742872867575,12.48703146,139.21,139.14,33.9949]
["bitfinex-derivatives","SOLF0:USTF0",1742872868065,12.48703146,139.21,139.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742872868271,12.48703146,139.19,139.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742872868471,0.04607214,139.18,139.16,0.04929827]
["bitfinex-derivatives","SOLF0:USTF0",1742872868677,7.1845,139.17,139.16,0.04929827]
["bitfinex-derivatives","SOLF0:USTF0",1742872870175,0.04607214,139.18,139.16,0.04929827]
["bitfinex-derivatives","SOLF0:USTF0",1742872870872,0.04607214,139.18,139.16,7.23409827]
["bitfinex-derivatives","SOLF0:USTF0",1742872871376,0.04607214,139.18,139.16,0.04929827]
["bitfinex-derivatives","SOLF0:USTF0",1742872871773,0.04607214,139.18,139.16,7.23409827]
["bitfinex-derivatives","SOLF0:USTF0",1742872872174,0.04607214,139.18,139.16,0.04929827]
["bitfinex-derivatives","SOLF0:USTF0",1742872873281,0.04607214,139.18,139.16,7.23389827]
["bitfinex-derivatives","SOLF0:USTF0",1742872873576,0.04607214,139.18,139.16,0.04929827]
["bitfinex-derivatives","SOLF0:USTF0",1742872873777,0.04607214,139.18,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742872874975,28.0,139.24,139.19,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1742872875179,40.40703146,139.25,139.17,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742872875579,40.40703146,139.25,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742872876079,7.1821,139.22,139.21,0.0475274]
["bitfinex-derivatives","SOLF0:USTF0",1742872879681,7.1835,139.19,139.17,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742872879877,7.1835,139.19,139.16,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742872879878,12.48703146,139.21,139.14,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742872880278,12.48703146,139.21,139.14,34.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742872880480,12.48703146,139.21,139.14,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1742872880785,7.1842,139.18,139.16,0.04840691]
["bitfinex-derivatives","SOLF0:USTF0",1742872881582,7.1845,139.17,139.16,0.04840691]
["bitfinex-derivatives","SOLF0:USTF0",1742872883086,7.1842,139.18,139.16,0.04840691]
["bitfinex-derivatives","SOLF0:USTF0",1742872883379,0.0481312,139.19,139.16,0.04840691]
["bitfinex-derivatives","SOLF0:USTF0",1742872883586,0.0481312,139.19,139.16,7.23310691]
["bitfinex-derivatives","SOLF0:USTF0",1742872883782,0.0481312,139.19,139.16,0.04840691]
["bitfinex-derivatives","SOLF0:USTF0",1742872885185,7.1845,139.17,139.16,0.04840691]
["bitfinex-derivatives","SOLF0:USTF0",1742872888888,27.74,139.18,139.11,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1742872890081,7.1868,139.13,139.11,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1742872890278,0.04825777,139.16,139.11,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1742872890484,7.1871,139.12,139.11,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1742872892187,7.24117095,139.13,139.11,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1742872892579,0.05437095,139.13,139.11,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1742872893587,7.1871,139.12,139.11,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1742872894088,7.1893,139.08,139.04,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742872894291,12.48703146,139.1,139.03,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1742872894495,29.34,139.09,139.01,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742872894690,0.05249153,139.06,139.01,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742872895092,0.05249153,139.06,139.01,31.6855]
["bitfinex-derivatives","SOLF0:USTF0",1742872895289,0.05249153,139.06,139.0,39.87567122]
["bitfinex-derivatives","SOLF0:USTF0",1742872895591,7.191,139.05,139.0,39.87567122]
["bitfinex-derivatives","SOLF0:USTF0",1742872895888,12.48703146,139.14,139.01,37.9696]
["bitfinex-derivatives","SOLF0:USTF0",1742872896094,7.1869,139.13,139.01,37.9696]
["bitfinex-derivatives","SOLF0:USTF0",1742872896291,12.48703146,139.16,139.01,37.9696]
["bitfinex-derivatives","SOLF0:USTF0",1742872896483,12.48703146,139.16,139.07,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742872896687,7.1874,139.12,139.08,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742872897094,0.05338743,139.11,139.09,0.05214609]
["bitfinex-derivatives","SOLF0:USTF0",1742872898590,0.05338743,139.11,139.08,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742872898784,0.05338743,139.11,139.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872898986,12.48703146,139.12,139.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872899586,7.1894,139.08,139.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872899791,7.1894,139.08,139.04,39.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742872900093,7.1888,139.09,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1742872900991,7.1893,139.08,139.04,39.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742872901190,7.1893,139.08,139.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742872901397,19.59464311,139.1,139.01,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742872901592,19.54550359,139.1,139.02,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1742872901802,0.05041567,139.07,139.01,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742872902692,7.1906,139.06,139.02,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1742872903193,7.1913,139.04,139.01,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742872903396,52.22550359,139.12,139.01,38.6896]
["bitfinex-derivatives","SOLF0:USTF0",1742872903697,0.04668845,139.04,139.01,38.6896]
["bitfinex-derivatives","SOLF0:USTF0",1742872903894,32.68,139.12,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1742872904095,0.05500688,139.09,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1742872904386,7.1896,139.08,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1742872905900,0.05500688,139.09,139.05,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742872906088,3.1798,139.13,139.05,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742872906296,0.05321905,139.08,139.05,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742872906996,0.05321905,139.08,139.06,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742872907196,0.05321905,139.08,139.05,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742872907397,0.05321905,139.08,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742872908599,0.05321905,139.08,139.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742872909202,7.19,139.07,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742872909900,7.19,139.07,139.04,39.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742872910205,7.1902,139.06,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872910398,0.05321905,139.08,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872910893,7.1902,139.07,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872911305,0.05321905,139.08,139.04,39.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742872912105,7.1897,139.07,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872912697,0.05321905,139.08,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872913400,7.1903,139.06,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872913793,0.05321905,139.08,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872914103,7.1901,139.07,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872914403,0.05321905,139.08,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872914597,7.1905,139.06,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872917999,7.1907,139.05,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872918399,0.05321905,139.08,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872919602,0.05321905,139.08,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742872919805,0.05321905,139.08,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872920210,7.24271905,139.08,139.04,39.751]
["bitfinex-derivatives","SOLF0:USTF0",1742872920701,0.05321905,139.08,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872920904,7.1897,139.07,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872921102,0.05321905,139.08,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872921502,0.05321905,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742872922502,46.51750183,139.16,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872922503,45.22990183,139.18,139.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742872922702,18.31070183,139.19,139.04,45.06990183]
["bitfinex-derivatives","SOLF0:USTF0",1742872922908,5.8008,139.19,139.04,45.06990183]
["bitfinex-derivatives","SOLF0:USTF0",1742872923104,5.8008,139.19,139.06,12.50990183]
["bitfinex-derivatives","SOLF0:USTF0",1742872923307,5.8008,139.19,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742872923512,0.04772444,139.14,139.13,39.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742872923707,5.8008,139.19,139.13,39.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742872924010,0.04544689,139.15,139.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742872924304,7.1866,139.13,139.12,0.04955833]
["bitfinex-derivatives","SOLF0:USTF0",1742872924809,0.04544689,139.15,139.12,0.04955833]
["bitfinex-derivatives","SOLF0:USTF0",1742872927210,7.1866,139.13,139.12,0.04955833]
["bitfinex-derivatives","SOLF0:USTF0",1742872928506,7.1863,139.14,139.12,0.04955833]
["bitfinex-derivatives","SOLF0:USTF0",1742872928714,0.04544689,139.15,139.12,0.04955833]
["bitfinex-derivatives","SOLF0:USTF0",1742872929113,7.1866,139.13,139.12,0.04955833]
["bitfinex-derivatives","SOLF0:USTF0",1742872929612,0.04544689,139.15,139.12,0.04955833]
["bitfinex-derivatives","SOLF0:USTF0",1742872931315,7.1861,139.14,139.12,0.04955833]
["bitfinex-derivatives","SOLF0:USTF0",1742872931516,0.04544689,139.15,139.12,0.04955833]
["bitfinex-derivatives","SOLF0:USTF0",1742872932218,7.1866,139.13,139.12,0.04955833]
["bitfinex-derivatives","SOLF0:USTF0",1742872932813,26.70946746,139.13,139.02,39.87567122]
["bitfinex-derivatives","SOLF0:USTF0",1742872933007,32.4,139.12,139.03,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742872933313,7.19,139.07,139.03,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742872933714,32.4,139.12,139.04,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742872933917,0.05072302,139.06,139.04,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742872934115,32.4,139.12,139.04,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742872934420,7.1905,139.06,139.04,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742872934918,7.1899,139.07,139.04,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742872937315,0.05204867,139.09,139.04,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742872937519,7.1903,139.06,139.04,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742872938014,7.1899,139.07,139.04,39.5512]
["bitfinex-derivatives","SOLF0:USTF0",1742872939724,7.1903,139.06,139.04,39.5512]
["bitfinex-derivatives","SOLF0:USTF0",1742872940120,7.1903,139.06,139.04,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742872940322,7.1899,139.07,139.04,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742872941219,7.1894,139.08,139.04,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742872941418,0.05204867,139.09,139.04,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742872941621,32.1,139.17,139.04,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742872941814,51.62946746,139.17,139.05,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1742872942813,0.04627545,139.12,139.1,0.04756363]
["bitfinex-derivatives","SOLF0:USTF0",1742872943123,51.62946746,139.17,139.1,0.04756363]
["bitfinex-derivatives","SOLF0:USTF0",1742872943318,0.04654698,139.12,139.1,0.04756363]
["bitfinex-derivatives","SOLF0:USTF0",1742872943518,51.62946746,139.17,139.1,0.04756363]
["bitfinex-derivatives","SOLF0:USTF0",1742872943721,0.05238307,139.12,139.1,0.04756363]
["bitfinex-derivatives","SOLF0:USTF0",1742872943922,51.62946746,139.17,139.1,0.04756363]
["bitfinex-derivatives","SOLF0:USTF0",1742872944112,0.0535671,139.12,139.1,7.23546363]
["bitfinex-derivatives","SOLF0:USTF0",1742872944317,0.04937332,139.12,139.1,0.04756363]
["bitfinex-derivatives","SOLF0:USTF0",1742872944516,1.9514,139.19,139.1,0.04756363]
["bitfinex-derivatives","SOLF0:USTF0",1742872944717,7.1846,139.17,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1742872945021,19.52946746,139.21,139.09,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742872945216,7.1848,139.17,139.13,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1742872945621,7.1848,139.17,139.09,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742872945825,0.05007869,139.16,139.14,0.04679372]
["bitfinex-derivatives","SOLF0:USTF0",1742872946322,0.05007869,139.16,139.14,7.23279372]
["bitfinex-derivatives","SOLF0:USTF0",1742872946519,7.23527869,139.16,139.14,0.04679372]
["bitfinex-derivatives","SOLF0:USTF0",1742872946822,0.05007869,139.16,139.14,0.04679372]
["bitfinex-derivatives","SOLF0:USTF0",1742872947525,0.05007869,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742872948624,21.57136746,139.26,139.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1742872948827,31.94,139.27,139.14,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1742872949225,19.52946746,139.28,139.14,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1742872949615,7.23153233,139.22,139.2,0.04695971]
["bitfinex-derivatives","SOLF0:USTF0",1742872949814,7.23153233,139.22,139.2,31.92695971]
["bitfinex-derivatives","SOLF0:USTF0",1742872950020,7.2353476,139.22,139.2,31.92695971]
["bitfinex-derivatives","SOLF0:USTF0",1742872950822,7.1825,139.21,139.2,31.92695971]
["bitfinex-derivatives","SOLF0:USTF0",1742872953716,0.0533476,139.22,139.2,31.92695971]
["bitfinex-derivatives","SOLF0:USTF0",1742872955524,0.0533476,139.22,139.2,39.10965971]
["bitfinex-derivatives","SOLF0:USTF0",1742872955723,0.0533476,139.22,139.2,31.92695971]
["bitfinex-derivatives","SOLF0:USTF0",1742872956228,0.0533476,139.22,139.2,0.04695971]
["bitfinex-derivatives","SOLF0:USTF0",1742872956922,7.1825,139.21,139.2,0.04695971]
["bitfinex-derivatives","SOLF0:USTF0",1742872958123,0.0533476,139.22,139.15,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1742872958321,19.58281506,139.22,139.15,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1742872958518,19.58281506,139.22,139.14,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1742872958931,19.52946746,139.2,139.09,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742872959127,31.58,139.19,139.09,33.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742872959429,0.04844835,139.16,139.13,0.05158677]
["bitfinex-derivatives","SOLF0:USTF0",1742872959628,7.23374835,139.16,139.13,0.05158677]
["bitfinex-derivatives","SOLF0:USTF0",1742872959935,0.04844835,139.16,139.13,0.05158677]
["bitfinex-derivatives","SOLF0:USTF0",1742872960132,0.04844835,139.16,139.13,32.23158677]
["bitfinex-derivatives","SOLF0:USTF0",1742872960633,0.04844835,139.16,139.13,39.41798677]
["bitfinex-derivatives","SOLF0:USTF0",1742872960930,0.04844835,139.16,139.13,32.23158677]
["bitfinex-derivatives","SOLF0:USTF0",1742872961233,7.23384835,139.16,139.13,39.41818677]
["bitfinex-derivatives","SOLF0:USTF0",1742872961534,7.23384835,139.16,139.13,32.23158677]
["bitfinex-derivatives","SOLF0:USTF0",1742872962123,7.1857,139.15,139.13,32.23158677]
["bitfinex-derivatives","SOLF0:USTF0",1742872963832,7.1861,139.14,139.13,0.05158677]
["bitfinex-derivatives","SOLF0:USTF0",1742872966335,52.19791581,139.16,139.08,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742872966527,19.52946746,139.14,139.05,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1742872966722,19.52946746,139.14,139.05,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1742872966926,7.1896,139.08,139.05,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1742872967527,7.24401917,139.08,139.05,258.69168701]
["bitfinex-derivatives","SOLF0:USTF0",1742872968436,0.05441917,139.08,139.05,258.69168701]
["bitfinex-derivatives","SOLF0:USTF0",1742872969935,0.05441917,139.08,139.05,265.88228701]
["bitfinex-derivatives","SOLF0:USTF0",1742872970339,0.05441917,139.08,139.05,258.69168701]
["bitfinex-derivatives","SOLF0:USTF0",1742872970540,0.05441917,139.08,139.06,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1742872972639,0.05441917,139.08,139.05,258.69168701]
["bitfinex-derivatives","SOLF0:USTF0",1742872973142,0.05441917,139.08,139.05,265.88238701]
["bitfinex-derivatives","SOLF0:USTF0",1742872973536,0.05441917,139.08,139.05,258.69168701]
["bitfinex-derivatives","SOLF0:USTF0",1742872974241,0.05441917,139.08,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742872974439,7.24371917,139.08,139.05,258.69168701]
["bitfinex-derivatives","SOLF0:USTF0",1742872974641,7.24371917,139.08,139.05,0.05168701]
["bitfinex-derivatives","SOLF0:USTF0",1742872974952,7.24371917,139.08,139.05,7.24208701]
["bitfinex-derivatives","SOLF0:USTF0",1742872975145,0.05441917,139.08,139.05,0.05168701]
["bitfinex-derivatives","SOLF0:USTF0",1742872975542,0.05441917,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742872978740,7.187,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1742872979245,7.187,139.13,139.08,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742872979542,7.187,139.13,139.09,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742872979747,7.1862,139.14,139.08,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742872980044,0.05135741,139.12,139.11,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742872981643,0.05135741,139.12,139.1,0.04774517]
["bitfinex-derivatives","SOLF0:USTF0",1742872982237,7.1876,139.11,139.1,0.04774517]
["bitfinex-derivatives","SOLF0:USTF0",1742872984843,51.24082487,139.12,138.98,654.63567122]
["bitfinex-derivatives","SOLF0:USTF0",1742872985046,1.9853,139.1,138.99,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742872985241,1.9853,139.1,139.02,33.5821]
["bitfinex-derivatives","SOLF0:USTF0",1742872985939,1.9853,139.1,139.02,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742872985940,7.191,139.05,139.02,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742872986146,7.191,139.05,139.02,0.04537017]
["bitfinex-derivatives","SOLF0:USTF0",1742872986346,7.191,139.05,139.02,31.68537017]
["bitfinex-derivatives","SOLF0:USTF0",1742872986546,7.1914,139.04,139.02,31.68537017]
["bitfinex-derivatives","SOLF0:USTF0",1742872987643,7.1908,139.05,139.02,38.87767017]
["bitfinex-derivatives","SOLF0:USTF0",1742872990049,7.1905,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742872990651,7.24480587,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742872992149,0.05490587,139.07,139.02,31.68537017]
["bitfinex-derivatives","SOLF0:USTF0",1742872993753,0.05490587,139.07,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1742872993949,0.05490587,139.07,139.06,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742872996653,0.05490587,139.07,139.05,7.23624038]
["bitfinex-derivatives","SOLF0:USTF0",1742872996853,0.05490587,139.07,139.05,38.39624038]
["bitfinex-derivatives","SOLF0:USTF0",1742872997257,7.24460587,139.07,139.05,31.20574038]
["bitfinex-derivatives","SOLF0:USTF0",1742872997956,7.1902,139.06,139.05,31.20574038]
["bitfinex-derivatives","SOLF0:USTF0",1742872998461,0.05490587,139.07,139.05,31.20574038]
["bitfinex-derivatives","SOLF0:USTF0",1742872998963,0.05490587,139.07,139.05,38.39624038]
["bitfinex-derivatives","SOLF0:USTF0",1742872999457,38.31490587,139.07,138.96,39.87567122]
["bitfinex-derivatives","SOLF0:USTF0",1742872999654,1.9211,139.07,138.97,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742872999851,35.1302,139.11,138.98,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742873000052,7.1908,139.05,138.98,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742873000356,37.0513,139.11,138.98,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742873000559,7.1907,139.05,138.99,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742873000862,7.1907,139.05,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742873001265,0.05309255,139.04,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742873001966,7.24439255,139.04,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742873002563,0.05309255,139.04,139.0,38.2333]
["bitfinex-derivatives","SOLF0:USTF0",1742873002763,0.05309255,139.04,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742873003164,7.1921,139.03,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742873003466,0.05309255,139.04,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742873004765,7.1918,139.03,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742873004964,0.05309255,139.04,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742873005156,7.24459255,139.04,139.0,38.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742873005764,7.24459255,139.04,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1742873006067,7.24459255,139.04,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742873006567,7.1918,139.03,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742873006762,0.05309255,139.04,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742873006962,3.9933,139.11,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742873007166,7.19,139.07,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742873007369,7.19,139.07,139.04,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742873007562,7.19,139.07,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742873007758,3.9933,139.11,139.04,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742873008163,0.05265644,139.09,139.06,0.05420055]
["bitfinex-derivatives","SOLF0:USTF0",1742873008469,7.1897,139.07,139.06,0.05420055]
["bitfinex-derivatives","SOLF0:USTF0",1742873012167,7.1902,139.06,139.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742873013065,0.05265644,139.09,138.98,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742873013264,3.9933,139.11,138.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742873013463,0.04999256,139.05,138.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742873013673,7.24109256,139.05,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742873013970,0.04999256,139.05,139.03,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742873014265,0.04999256,139.05,139.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742873015070,7.24069256,139.05,139.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742873015263,7.24069256,139.05,139.04,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742873015459,0.04999256,139.05,139.04,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742873016470,0.04999256,139.05,139.04,37.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742873017865,0.1485,139.15,139.04,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742873018066,0.1485,139.15,139.05,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742873018463,7.1871,139.12,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1742873018668,0.1485,139.15,139.09,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742873018869,12.50454355,139.14,139.09,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742873019063,0.05311833,139.13,139.11,0.0467004]
["bitfinex-derivatives","SOLF0:USTF0",1742873019267,0.05311833,139.13,139.09,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742873019874,7.188,139.11,139.09,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742873020477,7.188,139.11,139.09,30.28007814]
["bitfinex-derivatives","SOLF0:USTF0",1742873021380,0.05311833,139.13,139.09,30.28007814]
["bitfinex-derivatives","SOLF0:USTF0",1742873022080,7.1881,139.11,139.09,30.28007814]
["bitfinex-derivatives","SOLF0:USTF0",1742873022378,0.05311833,139.13,139.09,30.28007814]
["bitfinex-derivatives","SOLF0:USTF0",1742873022981,7.188,139.11,139.09,30.28007814]
["bitfinex-derivatives","SOLF0:USTF0",1742873023175,0.05311833,139.13,139.09,30.28007814]
["bitfinex-derivatives","SOLF0:USTF0",1742873023671,7.1882,139.1,139.09,30.28007814]
["bitfinex-derivatives","SOLF0:USTF0",1742873025785,0.05311833,139.13,139.09,37.46877814]
["bitfinex-derivatives","SOLF0:USTF0",1742873026292,0.05311833,139.13,139.09,30.28007814]
["bitfinex-derivatives","SOLF0:USTF0",1742873026987,0.05311833,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1742873027188,0.05311833,139.13,139.09,30.28007814]
["bitfinex-derivatives","SOLF0:USTF0",1742873027489,0.05311833,139.13,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742873028182,0.05311833,139.13,139.1,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742873028682,0.05311833,139.13,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742873030288,0.05311833,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1742873030687,7.1846,139.17,139.1,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742873030886,46.77175517,139.23,139.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1742873031387,19.53923485,139.22,139.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1742873031779,0.05285943,139.18,139.15,0.05072286]
["bitfinex-derivatives","SOLF0:USTF0",1742873031981,7.1845,139.17,139.15,0.05072286]
["bitfinex-derivatives","SOLF0:USTF0",1742873033081,7.23715943,139.18,139.15,0.05072286]
["bitfinex-derivatives","SOLF0:USTF0",1742873033289,0.05285943,139.18,139.15,0.05072286]
["bitfinex-derivatives","SOLF0:USTF0",1742873034387,7.1848,139.17,139.15,0.05072286]
["bitfinex-derivatives","SOLF0:USTF0",1742873034989,7.1851,139.16,139.15,0.05072286]
["bitfinex-derivatives","SOLF0:USTF0",1742873040492,7.1846,139.17,139.15,0.05072286]
["bitfinex-derivatives","SOLF0:USTF0",1742873041092,7.1851,139.16,139.15,0.05072286]
["bitfinex-derivatives","SOLF0:USTF0",1742873042890,0.05285943,139.18,139.15,0.05072286]
["bitfinex-derivatives","SOLF0:USTF0",1742873043693,7.1846,139.17,139.15,0.05072286]
["bitfinex-derivatives","SOLF0:USTF0",1742873045797,7.1846,139.17,139.15,7.23632286]
["bitfinex-derivatives","SOLF0:USTF0",1742873047698,0.05285943,139.18,139.15,7.23632286]
["bitfinex-derivatives","SOLF0:USTF0",1742873047699,0.05285943,139.18,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742873047995,12.49112967,139.27,139.16,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742873048202,12.49112967,139.27,139.17,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742873048399,7.1817,139.23,139.19,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1742873048703,12.49112967,139.29,139.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742873048899,7.1807,139.25,139.22,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1742873049091,7.2346495,139.25,139.23,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742873049802,0.0539495,139.25,139.23,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742873050598,7.1791,139.28,139.23,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742873050898,7.1791,139.28,139.23,31.141]
["bitfinex-derivatives","SOLF0:USTF0",1742873051203,7.1786,139.29,139.23,31.141]
["bitfinex-derivatives","SOLF0:USTF0",1742873051504,14.52962967,139.33,139.23,31.141]
["bitfinex-derivatives","SOLF0:USTF0",1742873051801,0.05158531,139.29,139.27,0.05487845]
["bitfinex-derivatives","SOLF0:USTF0",1742873052001,7.1789,139.28,139.27,0.05487845]
["bitfinex-derivatives","SOLF0:USTF0",1742873054207,7.1809,139.24,139.23,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742873055306,12.49112967,139.29,139.17,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742873055504,0.04598278,139.25,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742873055699,29.08,139.31,139.23,36.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742873055901,0.04828869,139.25,139.23,36.26973157]
["bitfinex-derivatives","SOLF0:USTF0",1742873056104,7.1796,139.27,139.23,36.26973157]
["bitfinex-derivatives","SOLF0:USTF0",1742873056302,0.05274349,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742873056606,7.179,139.28,139.23,29.08843157]
["bitfinex-derivatives","SOLF0:USTF0",1742873056811,7.179,139.28,139.24,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742873057005,7.179,139.28,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742873057700,7.23067841,139.28,139.25,7.22626487]
["bitfinex-derivatives","SOLF0:USTF0",1742873058408,7.1794,139.27,139.25,0.04586487]
["bitfinex-derivatives","SOLF0:USTF0",1742873058611,0.05167841,139.28,139.25,0.04586487]
["bitfinex-derivatives","SOLF0:USTF0",1742873059010,7.1799,139.26,139.25,0.04586487]
["bitfinex-derivatives","SOLF0:USTF0",1742873059215,0.05167841,139.28,139.25,0.04586487]
["bitfinex-derivatives","SOLF0:USTF0",1742873059806,7.1797,139.27,139.25,0.04586487]
["bitfinex-derivatives","SOLF0:USTF0",1742873060205,7.23077841,139.28,139.25,7.22616487]
["bitfinex-derivatives","SOLF0:USTF0",1742873060510,7.23077841,139.28,139.25,0.04586487]
["bitfinex-derivatives","SOLF0:USTF0",1742873060511,0.05167841,139.28,139.25,0.04586487]
["bitfinex-derivatives","SOLF0:USTF0",1742873061013,0.05167841,139.28,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742873061215,0.05167841,139.28,139.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742873061709,7.23057841,139.28,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742873062008,7.23057841,139.28,139.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742873063219,0.05167841,139.28,139.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742873063410,0.05167841,139.28,139.27,36.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742873063807,41.29112967,139.38,139.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742873064015,12.49112967,139.36,139.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742873064713,7.1783,139.3,139.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742873065211,7.1783,139.3,139.27,28.88592082]
["bitfinex-derivatives","SOLF0:USTF0",1742873065516,7.1785,139.29,139.27,28.88592082]
["bitfinex-derivatives","SOLF0:USTF0",1742873071018,7.1789,139.28,139.27,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1742873076628,7.1784,139.29,139.27,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1742873076816,0.04883776,139.3,139.27,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1742873077023,7.22693776,139.3,139.27,7.22522082]
["bitfinex-derivatives","SOLF0:USTF0",1742873077326,0.04883776,139.3,139.27,7.22522082]
["bitfinex-derivatives","SOLF0:USTF0",1742873078121,7.22693776,139.3,139.27,7.22522082]
["bitfinex-derivatives","SOLF0:USTF0",1742873078329,7.22693776,139.3,139.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742873078823,7.1784,139.29,139.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742873080430,7.22683776,139.3,139.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742873080730,0.04883776,139.3,139.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742873082426,7.1784,139.29,139.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742873088134,7.1789,139.28,139.27,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1742873095339,7.1788,139.29,139.27,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1742873095635,0.04883776,139.3,139.27,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1742873095934,0.04883776,139.3,139.27,7.22492082]
["bitfinex-derivatives","SOLF0:USTF0",1742873096533,0.04883776,139.3,139.28,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742873096932,0.04883776,139.3,139.27,7.22512082]
["bitfinex-derivatives","SOLF0:USTF0",1742873098441,7.22693776,139.3,139.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742873098635,0.04883776,139.3,139.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742873099232,0.04883776,139.3,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742873103347,0.04883776,139.3,139.28,35.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742873103546,0.04883776,139.3,139.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742873104563,0.04883776,139.3,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742873105456,0.04883776,139.3,139.28,35.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742873105656,0.04883776,139.3,139.27,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1742873106255,7.1789,139.28,139.27,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1742873109052,7.1814,139.23,139.22,298.47567122]
["bitfinex-derivatives","SOLF0:USTF0",1742873109254,7.1814,139.23,139.22,39.87567122]
["bitfinex-derivatives","SOLF0:USTF0",1742873109856,7.1826,139.21,139.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742873110060,12.49112967,139.29,139.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742873110358,40.21112967,139.3,139.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742873110657,0.04852521,139.25,139.22,0.04851765]
["bitfinex-derivatives","SOLF0:USTF0",1742873110856,0.04852521,139.25,139.23,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742873111461,0.04852521,139.25,139.23,31.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742873111856,0.04852521,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742873116562,0.04852521,139.25,139.23,38.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742873116955,0.04852521,139.25,139.23,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742873117161,0.04852521,139.25,139.23,34.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742873119657,7.22902521,139.25,139.23,34.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742873120259,7.22902521,139.25,139.23,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742873120463,0.04852521,139.25,139.23,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742873120959,7.22912521,139.25,139.23,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742873121555,0.04852521,139.25,139.23,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742873122058,0.04852521,139.25,139.23,34.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742873125270,0.04852521,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742873126868,0.04852521,139.25,139.23,34.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742873129868,0.04852521,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742873130869,0.04852521,139.25,139.23,34.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742873131568,0.04852521,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742873131773,4.0272,139.33,139.23,31.6424]
["bitfinex-derivatives","SOLF0:USTF0",1742873131971,4.0272,139.33,139.23,33.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742873132275,27.693,139.38,139.24,12.49112967]
["bitfinex-derivatives","SOLF0:USTF0",1742873132469,1.9604,139.37,139.24,12.49112967]
["bitfinex-derivatives","SOLF0:USTF0",1742873132667,7.1761,139.34,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1742873132870,0.0532213,139.32,139.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742873133069,1.9604,139.37,139.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742873133272,0.05527691,139.32,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742873133471,7.1755,139.35,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742873133777,0.04977646,139.33,139.3,27.37156918]
["bitfinex-derivatives","SOLF0:USTF0",1742873133969,0.04977646,139.33,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742873135871,0.04977646,139.33,139.31,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1742873136679,0.04977646,139.33,139.3,27.37156918]
["bitfinex-derivatives","SOLF0:USTF0",1742873136680,0.04977646,139.33,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742873138581,0.04977646,139.33,139.31,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1742873139076,0.04977646,139.33,139.3,27.37156918]
["bitfinex-derivatives","SOLF0:USTF0",1742873139381,0.04977646,139.33,139.3,34.54926918]
["bitfinex-derivatives","SOLF0:USTF0",1742873139978,7.1754,139.35,139.3,27.37156918]
["bitfinex-derivatives","SOLF0:USTF0",1742873140181,27.16,139.42,139.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742873140482,27.16,139.42,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742873140781,27.16,139.42,139.34,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742873141181,7.1743,139.37,139.34,34.3157]
["bitfinex-derivatives","SOLF0:USTF0",1742873141484,0.05398691,139.39,139.37,0.04831572]
["bitfinex-derivatives","SOLF0:USTF0",1742873141677,7.174,139.38,139.34,34.3157]
["bitfinex-derivatives","SOLF0:USTF0",1742873141877,7.174,139.38,139.37,0.04568805]
["bitfinex-derivatives","SOLF0:USTF0",1742873146083,7.22768691,139.39,139.37,0.04568805]
["bitfinex-derivatives","SOLF0:USTF0",1742873146385,0.05398691,139.39,139.37,0.04568805]
["bitfinex-derivatives","SOLF0:USTF0",1742873147280,0.05398691,139.39,139.38,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742873148783,1.9832,139.46,139.38,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742873149288,7.1716,139.43,139.39,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742873149687,1.9832,139.46,139.38,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742873149883,7.172,139.42,139.38,34.2936]
["bitfinex-derivatives","SOLF0:USTF0",1742873150089,7.172,139.42,139.41,0.04819401]
["bitfinex-derivatives","SOLF0:USTF0",1742873152784,7.21910898,139.43,139.41,0.04819401]
["bitfinex-derivatives","SOLF0:USTF0",1742873154086,0.04770898,139.43,139.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742873156987,0.04770898,139.43,139.42,34.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742873157188,0.04770898,139.43,139.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742873157493,7.21880898,139.43,139.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742873162589,7.1717,139.42,139.41,26.88819401]
["bitfinex-derivatives","SOLF0:USTF0",1742873163897,7.1717,139.42,139.41,0.04819401]
["bitfinex-derivatives","SOLF0:USTF0",1742873170096,7.1747,139.36,139.35,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1742873170291,7.1747,139.36,139.35,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742873170493,1.9311,139.42,139.35,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742873171200,7.174,139.38,139.37,0.05493832]
["bitfinex-derivatives","SOLF0:USTF0",1742873172798,7.22641593,139.4,139.37,0.05493832]
["bitfinex-derivatives","SOLF0:USTF0",1742873173799,0.05341593,139.4,139.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742873175103,7.22621593,139.4,139.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742873175999,0.05341593,139.4,139.38,33.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742873178609,0.05341593,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742873181413,1.9213,139.48,139.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742873181609,1.9213,139.48,139.39,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742873181912,1.9213,139.48,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742873182212,1.9213,139.48,139.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742873182607,0.04800364,139.46,139.44,0.05412708]
["bitfinex-derivatives","SOLF0:USTF0",1742873183005,7.1701,139.45,139.44,0.05412708]
["bitfinex-derivatives","SOLF0:USTF0",1742873205426,0.04800364,139.46,139.44,0.05412708]
["bitfinex-derivatives","SOLF0:USTF0",1742873206332,7.21780364,139.46,139.44,0.05412708]
["bitfinex-derivatives","SOLF0:USTF0",1742873208724,0.04800364,139.46,139.44,0.05412708]
["bitfinex-derivatives","SOLF0:USTF0",1742873209130,0.04800364,139.46,139.44,26.75412708]
["bitfinex-derivatives","SOLF0:USTF0",1742873209331,0.04800364,139.46,139.44,33.92442708]
["bitfinex-derivatives","SOLF0:USTF0",1742873210933,0.04800364,139.46,139.44,26.75412708]
["bitfinex-derivatives","SOLF0:USTF0",1742873211531,7.1701,139.45,139.44,26.75412708]
["bitfinex-derivatives","SOLF0:USTF0",1742873214535,7.1701,139.45,139.44,0.05412708]
["bitfinex-derivatives","SOLF0:USTF0",1742873216137,7.21790364,139.46,139.44,0.05412708]
["bitfinex-derivatives","SOLF0:USTF0",1742873217331,0.04800364,139.46,139.44,0.05412708]
["bitfinex-derivatives","SOLF0:USTF0",1742873217736,0.04800364,139.46,139.44,7.22452708]
["bitfinex-derivatives","SOLF0:USTF0",1742873218133,0.04800364,139.46,139.45,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742873218334,0.04800364,139.46,139.45,33.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742873219437,0.04800364,139.46,139.45,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742873219937,7.21760364,139.46,139.45,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742873224541,7.1701,139.45,139.44,0.05412708]
["bitfinex-derivatives","SOLF0:USTF0",1742873224933,0.04800364,139.46,139.37,40.64312549]
["bitfinex-derivatives","SOLF0:USTF0",1742873225138,7.173,139.4,139.37,13.94312549]
["bitfinex-derivatives","SOLF0:USTF0",1742873225343,7.173,139.4,139.37,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742873226145,7.2262423,139.4,139.37,4.02075914]
["bitfinex-derivatives","SOLF0:USTF0",1742873226644,7.2262423,139.4,139.37,11.19465914]
["bitfinex-derivatives","SOLF0:USTF0",1742873227344,7.1733,139.39,139.37,4.02075914]
["bitfinex-derivatives","SOLF0:USTF0",1742873227546,7.1733,139.39,139.37,30.72075914]
["bitfinex-derivatives","SOLF0:USTF0",1742873229440,7.2261423,139.4,139.37,37.89485914]
["bitfinex-derivatives","SOLF0:USTF0",1742873231854,7.2261423,139.4,139.37,30.72075914]
["bitfinex-derivatives","SOLF0:USTF0",1742873232148,0.0532423,139.4,139.37,30.72075914]
["bitfinex-derivatives","SOLF0:USTF0",1742873232844,7.1735,139.39,139.37,30.72075914]
["bitfinex-derivatives","SOLF0:USTF0",1742873234451,7.1737,139.38,139.37,0.05105914]
["bitfinex-derivatives","SOLF0:USTF0",1742873239057,7.1756,139.35,139.31,39.6594]
["bitfinex-derivatives","SOLF0:USTF0",1742873239955,7.1756,139.35,139.31,12.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742873240154,0.04567301,139.34,139.32,0.0534268]
["bitfinex-derivatives","SOLF0:USTF0",1742873241351,14.53772967,139.42,139.32,0.0534268]
["bitfinex-derivatives","SOLF0:USTF0",1742873241556,28.7666,139.42,139.31,32.4823]
["bitfinex-derivatives","SOLF0:USTF0",1742873242359,14.3395,139.46,139.31,32.4823]
["bitfinex-derivatives","SOLF0:USTF0",1742873242557,0.0545533,139.38,139.35,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1742873242758,28.82702967,139.46,139.36,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742873242957,28.82702967,139.46,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742873243462,7.1727,139.41,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742873243659,28.82702967,139.46,139.36,33.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742873243860,0.04870092,139.4,139.38,0.04555679]
["bitfinex-derivatives","SOLF0:USTF0",1742873244161,28.82702967,139.46,139.38,0.04555679]
["bitfinex-derivatives","SOLF0:USTF0",1742873244357,0.05457171,139.4,139.38,0.04555679]
["bitfinex-derivatives","SOLF0:USTF0",1742873244558,28.82702967,139.46,139.38,0.04555679]
["bitfinex-derivatives","SOLF0:USTF0",1742873244759,41.20752967,139.46,139.38,0.04555679]
["bitfinex-derivatives","SOLF0:USTF0",1742873244957,0.05408896,139.43,139.38,0.04555679]
["bitfinex-derivatives","SOLF0:USTF0",1742873245165,7.1718,139.42,139.38,7.21885679]
["bitfinex-derivatives","SOLF0:USTF0",1742873245666,7.1726,139.41,139.38,0.04555679]
["bitfinex-derivatives","SOLF0:USTF0",1742873245966,0.05408896,139.43,139.38,0.04555679]
["bitfinex-derivatives","SOLF0:USTF0",1742873246867,7.1725,139.41,139.38,0.04555679]
["bitfinex-derivatives","SOLF0:USTF0",1742873247367,7.1725,139.41,139.38,7.21915679]
["bitfinex-derivatives","SOLF0:USTF0",1742873248275,7.1719,139.42,139.38,7.21915679]
["bitfinex-derivatives","SOLF0:USTF0",1742873249165,7.1722,139.41,139.38,7.21915679]
["bitfinex-derivatives","SOLF0:USTF0",1742873249365,0.05408896,139.43,139.38,0.04555679]
["bitfinex-derivatives","SOLF0:USTF0",1742873249770,0.05408896,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742873249961,0.05408896,139.43,139.42,33.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742873251371,0.05408896,139.43,139.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742873252374,0.05408896,139.43,139.42,33.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742873254473,1.9003,139.5,139.43,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742873254673,7.1695,139.47,139.43,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742873255275,7.1695,139.47,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742873255569,0.0537267,139.46,139.44,7.21817991]
["bitfinex-derivatives","SOLF0:USTF0",1742873255776,0.0537267,139.46,139.44,0.04757991]
["bitfinex-derivatives","SOLF0:USTF0",1742873256475,7.2233267,139.46,139.44,0.04757991]
["bitfinex-derivatives","SOLF0:USTF0",1742873257673,7.2233267,139.46,139.44,7.21817991]
["bitfinex-derivatives","SOLF0:USTF0",1742873257867,0.0537267,139.46,139.44,0.04757991]
["bitfinex-derivatives","SOLF0:USTF0",1742873258583,7.1701,139.45,139.44,0.04757991]
["bitfinex-derivatives","SOLF0:USTF0",1742873258878,0.0537267,139.46,139.44,0.04757991]
["bitfinex-derivatives","SOLF0:USTF0",1742873259177,7.2236267,139.46,139.44,0.04757991]
["bitfinex-derivatives","SOLF0:USTF0",1742873261082,7.1701,139.45,139.44,0.04757991]
["bitfinex-derivatives","SOLF0:USTF0",1742873271790,0.0537267,139.46,139.39,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742873271791,7.1722,139.42,139.39,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742873272692,7.1723,139.41,139.39,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742873272988,7.1723,139.41,139.39,26.74647093]
["bitfinex-derivatives","SOLF0:USTF0",1742873274381,7.1727,139.4,139.39,26.74647093]
["bitfinex-derivatives","SOLF0:USTF0",1742873274995,7.1724,139.41,139.39,26.74647093]
["bitfinex-derivatives","SOLF0:USTF0",1742873275686,7.1727,139.4,139.39,26.74647093]
["bitfinex-derivatives","SOLF0:USTF0",1742873275891,7.1727,139.4,139.39,0.04647093]
["bitfinex-derivatives","SOLF0:USTF0",1742873277698,7.22370139,139.42,139.39,7.21957093]
["bitfinex-derivatives","SOLF0:USTF0",1742873278694,0.05190139,139.42,139.39,0.04647093]
["bitfinex-derivatives","SOLF0:USTF0",1742873279594,7.1725,139.41,139.39,0.04647093]
["bitfinex-derivatives","SOLF0:USTF0",1742873279995,0.05190139,139.42,139.39,0.04647093]
["bitfinex-derivatives","SOLF0:USTF0",1742873282295,0.05190139,139.42,139.4,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742873282486,0.05190139,139.42,139.41,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742873282997,7.22360139,139.42,139.41,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742873285196,7.1727,139.4,139.39,0.04647093]
["bitfinex-derivatives","SOLF0:USTF0",1742873289105,7.1723,139.41,139.39,0.04647093]
["bitfinex-derivatives","SOLF0:USTF0",1742873291494,0.05190139,139.42,139.39,0.04647093]
["bitfinex-derivatives","SOLF0:USTF0",1742873293407,0.05190139,139.42,139.39,7.21917093]
["bitfinex-derivatives","SOLF0:USTF0",1742873293608,0.05190139,139.42,139.39,0.04647093]
["bitfinex-derivatives","SOLF0:USTF0",1742873294107,7.22360139,139.42,139.39,7.21937093]
["bitfinex-derivatives","SOLF0:USTF0",1742873295304,7.1722,139.41,139.39,7.21937093]
["bitfinex-derivatives","SOLF0:USTF0",1742873296407,0.05190139,139.42,139.39,0.04647093]
["bitfinex-derivatives","SOLF0:USTF0",1742873296408,7.1727,139.4,139.39,0.04647093]
["bitfinex-derivatives","SOLF0:USTF0",1742873297409,7.1752,139.36,139.33,33.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742873297810,7.1753,139.35,139.33,33.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742873298005,7.1753,139.35,139.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742873298405,7.22668316,139.35,139.33,26.72978432]
["bitfinex-derivatives","SOLF0:USTF0",1742873299812,7.22668316,139.35,139.33,0.04978432]
["bitfinex-derivatives","SOLF0:USTF0",1742873300111,0.05138316,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742873300713,14.87152967,139.45,139.33,26.72978432]
["bitfinex-derivatives","SOLF0:USTF0",1742873300912,26.7,139.44,139.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742873301113,7.1723,139.41,139.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742873301320,26.7,139.44,139.37,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742873301509,26.7,139.44,139.37,33.8741]
["bitfinex-derivatives","SOLF0:USTF0",1742873301812,7.1729,139.4,139.37,33.8741]
["bitfinex-derivatives","SOLF0:USTF0",1742873302014,7.1729,139.4,139.39,0.05007922]
["bitfinex-derivatives","SOLF0:USTF0",1742873303613,7.1724,139.41,139.39,0.05007922]
["bitfinex-derivatives","SOLF0:USTF0",1742873306613,0.0531343,139.42,139.39,0.05007922]
["bitfinex-derivatives","SOLF0:USTF0",1742873307312,7.1725,139.41,139.39,0.05007922]
["bitfinex-derivatives","SOLF0:USTF0",1742873308718,7.2250343,139.42,139.39,7.22327922]
["bitfinex-derivatives","SOLF0:USTF0",1742873308912,0.0531343,139.42,139.39,0.05007922]
["bitfinex-derivatives","SOLF0:USTF0",1742873309312,0.0531343,139.42,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742873311116,7.2248343,139.42,139.39,7.22297922]
["bitfinex-derivatives","SOLF0:USTF0",1742873311617,7.1727,139.4,139.39,0.05007922]
["bitfinex-derivatives","SOLF0:USTF0",1742873312114,12.54426397,139.42,139.35,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742873312317,12.49112967,139.42,139.35,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742873313113,7.1746,139.37,139.35,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742873313518,7.1746,139.37,139.35,26.7292962]
["bitfinex-derivatives","SOLF0:USTF0",1742873314419,7.174,139.38,139.35,26.7292962]
["bitfinex-derivatives","SOLF0:USTF0",1742873314715,7.174,139.38,139.35,33.9044962]
["bitfinex-derivatives","SOLF0:USTF0",1742873315118,7.174,139.38,139.35,26.7292962]
["bitfinex-derivatives","SOLF0:USTF0",1742873316423,7.174,139.38,139.35,33.9044962]
["bitfinex-derivatives","SOLF0:USTF0",1742873317024,7.174,139.38,139.35,26.7292962]
["bitfinex-derivatives","SOLF0:USTF0",1742873320224,0.0468835,139.4,139.35,41.25032587]
["bitfinex-derivatives","SOLF0:USTF0",1742873320624,0.0468835,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742873320815,0.0468835,139.4,139.39,33.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742873324423,28.5499,139.49,139.39,30.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742873324619,26.68,139.49,139.39,30.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742873325230,7.171,139.44,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742873325429,0.04697504,139.45,139.43,0.05070152]
["bitfinex-derivatives","SOLF0:USTF0",1742873325824,0.04697504,139.45,139.43,26.73070152]
["bitfinex-derivatives","SOLF0:USTF0",1742873327522,0.04697504,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742873329130,0.04697504,139.45,139.43,33.90160152]
["bitfinex-derivatives","SOLF0:USTF0",1742873329831,26.68,139.53,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742873329832,7.1688,139.48,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742873330030,26.68,139.53,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742873330833,0.0515533,139.5,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873331533,7.169,139.48,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873332733,0.0515533,139.5,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873333035,0.0515533,139.5,139.47,26.73513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873334133,0.0515533,139.5,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873334634,7.1686,139.48,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873335526,7.1683,139.49,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873336129,7.1686,139.48,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873356846,0.0515533,139.5,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873357543,7.2195533,139.5,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873358751,0.0515533,139.5,139.47,7.22423184]
["bitfinex-derivatives","SOLF0:USTF0",1742873359246,0.0515533,139.5,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873359646,7.2194533,139.5,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873360051,0.0515533,139.5,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873360246,0.0515533,139.5,139.47,7.22383184]
["bitfinex-derivatives","SOLF0:USTF0",1742873361052,7.2193533,139.5,139.47,7.22383184]
["bitfinex-derivatives","SOLF0:USTF0",1742873362454,0.0515533,139.5,139.48,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1742873363353,0.0515533,139.5,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873363354,0.0515533,139.5,139.47,7.22393184]
["bitfinex-derivatives","SOLF0:USTF0",1742873365055,7.2191533,139.5,139.47,7.22393184]
["bitfinex-derivatives","SOLF0:USTF0",1742873368956,7.2191533,139.5,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873369757,7.1682,139.49,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873370357,7.1682,139.49,139.47,7.22413184]
["bitfinex-derivatives","SOLF0:USTF0",1742873370555,7.2193533,139.5,139.47,7.22413184]
["bitfinex-derivatives","SOLF0:USTF0",1742873372360,7.1682,139.49,139.47,7.22413184]
["bitfinex-derivatives","SOLF0:USTF0",1742873374260,7.2193533,139.5,139.47,7.22413184]
["bitfinex-derivatives","SOLF0:USTF0",1742873376461,7.2193533,139.5,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742873376658,0.0515533,139.5,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873377051,0.0515533,139.5,139.48,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742873377758,0.0515533,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742873378963,0.0515533,139.5,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742873387269,0.0515533,139.5,139.47,7.22393184]
["bitfinex-derivatives","SOLF0:USTF0",1742873387463,0.0515533,139.5,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873388066,7.1686,139.48,139.47,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1742873391064,7.1715,139.43,139.41,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1742873391269,7.1715,139.43,139.41,28.579]
["bitfinex-derivatives","SOLF0:USTF0",1742873392159,7.1717,139.42,139.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742873392369,0.05390338,139.43,139.41,0.05174311]
["bitfinex-derivatives","SOLF0:USTF0",1742873392563,39.13112967,139.47,139.41,0.05174311]
["bitfinex-derivatives","SOLF0:USTF0",1742873392763,0.05248069,139.43,139.41,0.05174311]
["bitfinex-derivatives","SOLF0:USTF0",1742873393472,7.1717,139.42,139.41,0.05174311]
["bitfinex-derivatives","SOLF0:USTF0",1742873400368,7.174,139.38,139.35,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742873400567,7.174,139.38,139.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742873401270,7.1742,139.37,139.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742873401774,0.04929701,139.38,139.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742873401975,7.174,139.38,139.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742873402178,7.22088737,139.38,139.36,26.69165371]
["bitfinex-derivatives","SOLF0:USTF0",1742873402377,0.04688737,139.38,139.36,26.69165371]
["bitfinex-derivatives","SOLF0:USTF0",1742873403689,0.04688737,139.38,139.36,33.86595371]
["bitfinex-derivatives","SOLF0:USTF0",1742873403883,7.1723,139.41,139.36,26.69165371]
["bitfinex-derivatives","SOLF0:USTF0",1742873404488,7.1723,139.41,139.38,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742873405087,7.21980797,139.41,139.38,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742873405384,0.04750797,139.41,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742873405588,0.04750797,139.41,139.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742873407592,0.04750797,139.41,139.4,33.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742873408099,0.04750797,139.41,139.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742873408288,7.21970797,139.41,139.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742873410491,7.1727,139.4,139.39,0.05054219]
["bitfinex-derivatives","SOLF0:USTF0",1742873410694,0.04750797,139.41,139.33,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742873410897,26.64,139.42,139.33,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742873411096,7.1724,139.41,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742873411596,7.1727,139.4,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742873411793,7.22576555,139.4,139.38,0.05437646]
["bitfinex-derivatives","SOLF0:USTF0",1742873414102,7.1732,139.39,139.38,0.05437646]
["bitfinex-derivatives","SOLF0:USTF0",1742873418399,7.1751,139.36,139.32,39.595]
["bitfinex-derivatives","SOLF0:USTF0",1742873418905,7.1751,139.36,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742873419397,7.1751,139.36,139.33,7.22391395]
["bitfinex-derivatives","SOLF0:USTF0",1742873419603,7.22370676,139.36,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742873419805,0.04860676,139.36,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742873421204,7.22340676,139.36,139.33,7.22371395]
["bitfinex-derivatives","SOLF0:USTF0",1742873424603,7.1754,139.35,139.33,7.22391395]
["bitfinex-derivatives","SOLF0:USTF0",1742873424804,0.04860676,139.36,139.33,7.22391395]
["bitfinex-derivatives","SOLF0:USTF0",1742873425303,7.22360676,139.36,139.33,7.22391395]
["bitfinex-derivatives","SOLF0:USTF0",1742873425708,0.04860676,139.36,139.33,7.22391395]
["bitfinex-derivatives","SOLF0:USTF0",1742873426499,7.1753,139.35,139.33,7.22391395]
["bitfinex-derivatives","SOLF0:USTF0",1742873426699,0.04860676,139.36,139.33,7.22391395]
["bitfinex-derivatives","SOLF0:USTF0",1742873427100,0.04860676,139.36,139.33,0.04771395]
["bitfinex-derivatives","SOLF0:USTF0",1742873427306,28.6305,139.42,139.33,0.04771395]
["bitfinex-derivatives","SOLF0:USTF0",1742873427501,28.6668,139.43,139.32,32.4183]
["bitfinex-derivatives","SOLF0:USTF0",1742873427702,7.1729,139.4,139.32,32.4183]
["bitfinex-derivatives","SOLF0:USTF0",1742873427903,28.6668,139.43,139.32,32.4183]
["bitfinex-derivatives","SOLF0:USTF0",1742873428409,0.04822769,139.39,139.38,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742873428599,7.1725,139.41,139.38,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742873428806,7.22728517,139.41,139.38,7.22331414]
["bitfinex-derivatives","SOLF0:USTF0",1742873429507,7.1728,139.4,139.38,7.22331414]
["bitfinex-derivatives","SOLF0:USTF0",1742873430406,7.22718517,139.41,139.38,7.22331414]
["bitfinex-derivatives","SOLF0:USTF0",1742873431301,7.1727,139.4,139.38,0.04981414]
["bitfinex-derivatives","SOLF0:USTF0",1742873434211,7.22718517,139.41,139.38,7.22341414]
["bitfinex-derivatives","SOLF0:USTF0",1742873434400,0.05478517,139.41,139.38,0.04981414]
["bitfinex-derivatives","SOLF0:USTF0",1742873434804,0.05478517,139.41,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742873435302,0.05478517,139.41,139.38,0.04981414]
["bitfinex-derivatives","SOLF0:USTF0",1742873436408,0.05478517,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1742873436612,0.05478517,139.41,139.4,33.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742873436913,1.8665,139.47,139.42,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742873437113,29.75164881,139.49,139.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742873437406,29.75164881,139.49,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742873438310,7.1696,139.46,139.44,0.04599935]
["bitfinex-derivatives","SOLF0:USTF0",1742873439011,7.21810073,139.47,139.44,0.04599935]
["bitfinex-derivatives","SOLF0:USTF0",1742873439206,0.04880073,139.47,139.44,26.68599935]
["bitfinex-derivatives","SOLF0:USTF0",1742873440807,0.04880073,139.47,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742873441412,0.04880073,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742873441614,28.6523,139.54,139.44,26.68599935]
["bitfinex-derivatives","SOLF0:USTF0",1742873441814,2.0323,139.54,139.45,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742873442114,7.1663,139.53,139.49,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1742873442509,2.0323,139.54,139.49,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1742873442913,0.04863343,139.53,139.5,0.04952318]
["bitfinex-derivatives","SOLF0:USTF0",1742873443615,7.21503343,139.53,139.5,0.04952318]
["bitfinex-derivatives","SOLF0:USTF0",1742873445014,0.04863343,139.53,139.5,7.21702318]
["bitfinex-derivatives","SOLF0:USTF0",1742873445212,0.04863343,139.53,139.5,0.04952318]
["bitfinex-derivatives","SOLF0:USTF0",1742873445715,7.21493343,139.53,139.5,0.04952318]
["bitfinex-derivatives","SOLF0:USTF0",1742873446617,7.1665,139.52,139.5,0.04952318]
["bitfinex-derivatives","SOLF0:USTF0",1742873447308,0.04863343,139.53,139.5,0.04952318]
["bitfinex-derivatives","SOLF0:USTF0",1742873447715,0.04863343,139.53,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1742873447913,0.04863343,139.53,139.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742873448712,7.21463343,139.53,139.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742873448913,0.04863343,139.53,139.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742873450219,7.21463343,139.53,139.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742873451220,7.21463343,139.53,139.5,0.04952318]
["bitfinex-derivatives","SOLF0:USTF0",1742873451221,0.04863343,139.53,139.5,0.04952318]
["bitfinex-derivatives","SOLF0:USTF0",1742873452419,7.167,139.51,139.5,0.04952318]
["bitfinex-derivatives","SOLF0:USTF0",1742873454421,0.04863343,139.53,139.5,0.04952318]
["bitfinex-derivatives","SOLF0:USTF0",1742873454422,7.167,139.52,139.5,0.04952318]
["bitfinex-derivatives","SOLF0:USTF0",1742873454727,7.167,139.52,139.5,26.64952318]
["bitfinex-derivatives","SOLF0:USTF0",1742873456123,7.167,139.51,139.5,26.64952318]
["bitfinex-derivatives","SOLF0:USTF0",1742873457028,7.1669,139.52,139.5,26.64952318]
["bitfinex-derivatives","SOLF0:USTF0",1742873457629,7.21483343,139.53,139.5,33.81702318]
["bitfinex-derivatives","SOLF0:USTF0",1742873457818,0.04863343,139.53,139.5,26.64952318]
["bitfinex-derivatives","SOLF0:USTF0",1742873460529,0.04863343,139.53,139.51,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742873460729,0.04863343,139.53,139.5,26.64952318]
["bitfinex-derivatives","SOLF0:USTF0",1742873461329,7.21473343,139.53,139.5,33.81672318]
["bitfinex-derivatives","SOLF0:USTF0",1742873462131,0.04863343,139.53,139.51,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742873462933,0.04863343,139.53,139.51,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1742873463526,0.04863343,139.53,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742873463823,12.49112967,139.61,139.52,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742873464025,29.0822,139.62,139.52,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742873464227,7.1648,139.56,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742873464427,7.1648,139.56,139.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742873464827,7.21294719,139.56,139.54,26.64950762]
["bitfinex-derivatives","SOLF0:USTF0",1742873466922,7.165,139.55,139.54,26.64950762]
["bitfinex-derivatives","SOLF0:USTF0",1742873476130,7.165,139.55,139.54,0.04950762]
["bitfinex-derivatives","SOLF0:USTF0",1742873479041,7.21294719,139.56,139.54,0.04950762]
["bitfinex-derivatives","SOLF0:USTF0",1742873479341,0.04814719,139.56,139.54,0.04950762]
["bitfinex-derivatives","SOLF0:USTF0",1742873480043,7.21284719,139.56,139.54,0.04950762]
["bitfinex-derivatives","SOLF0:USTF0",1742873480241,0.04814719,139.56,139.54,0.04950762]
["bitfinex-derivatives","SOLF0:USTF0",1742873480640,7.21284719,139.56,139.54,0.04950762]
["bitfinex-derivatives","SOLF0:USTF0",1742873481141,7.21284719,139.56,139.54,7.21500762]
["bitfinex-derivatives","SOLF0:USTF0",1742873481843,7.165,139.55,139.54,0.04950762]
["bitfinex-derivatives","SOLF0:USTF0",1742873482840,7.21284719,139.56,139.54,0.04950762]
["bitfinex-derivatives","SOLF0:USTF0",1742873483940,7.21284719,139.56,139.54,7.21480762]
["bitfinex-derivatives","SOLF0:USTF0",1742873484146,0.04814719,139.56,139.54,7.21480762]
["bitfinex-derivatives","SOLF0:USTF0",1742873484845,14.40942967,139.63,139.54,0.04950762]
["bitfinex-derivatives","SOLF0:USTF0",1742873484846,7.1634,139.59,139.54,0.04950762]
["bitfinex-derivatives","SOLF0:USTF0",1742873485137,7.1634,139.59,139.54,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742873485344,7.1634,139.59,139.56,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742873485641,7.1634,139.59,139.57,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742873485846,1.9183,139.63,139.57,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742873486046,0.05240676,139.59,139.57,26.62973443]
["bitfinex-derivatives","SOLF0:USTF0",1742873486846,0.05240676,139.59,139.57,33.79353443]
["bitfinex-derivatives","SOLF0:USTF0",1742873489247,0.05240676,139.59,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742873492755,1.9014,139.66,139.57,26.62973443]
["bitfinex-derivatives","SOLF0:USTF0",1742873492959,1.9435,139.68,139.57,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742873493254,7.1618,139.62,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742873494051,0.04721653,139.62,139.59,7.21784832]
["bitfinex-derivatives","SOLF0:USTF0",1742873494356,0.04721653,139.62,139.59,0.05514832]
["bitfinex-derivatives","SOLF0:USTF0",1742873495449,0.04721653,139.62,139.59,26.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1742873496056,7.1624,139.6,139.59,26.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1742873497053,7.1647,139.56,139.48,52.36680089]
["bitfinex-derivatives","SOLF0:USTF0",1742873497354,1.9592,139.61,139.52,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742873497742,1.9592,139.61,139.51,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742873498149,0.05478825,139.57,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873498352,7.1645,139.56,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873498553,0.05478825,139.57,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873499153,7.21898825,139.57,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873499348,0.05478825,139.57,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873500055,7.1645,139.56,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873502059,7.1645,139.56,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873506161,7.21918825,139.57,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873506365,0.05478825,139.57,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873506960,0.05478825,139.57,139.55,7.21355092]
["bitfinex-derivatives","SOLF0:USTF0",1742873507161,0.05478825,139.57,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873507560,7.21878825,139.57,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873508465,7.1645,139.56,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873514366,0.05478825,139.57,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873515369,0.05478825,139.57,139.55,7.21345092]
["bitfinex-derivatives","SOLF0:USTF0",1742873516073,7.21878825,139.57,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873516271,0.05478825,139.57,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873516672,7.1645,139.56,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873517673,7.21898825,139.57,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873523571,7.21898825,139.57,139.55,7.21385092]
["bitfinex-derivatives","SOLF0:USTF0",1742873524876,0.05478825,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742873525068,0.6511,139.64,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873525274,7.1629,139.6,139.55,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1742873525480,0.6511,139.64,139.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742873525974,2.0096,139.65,139.54,39.05112967]
["bitfinex-derivatives","SOLF0:USTF0",1742873526172,2.0096,139.65,139.58,0.05353335]
["bitfinex-derivatives","SOLF0:USTF0",1742873526371,0.05038045,139.6,139.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742873526576,0.04648658,139.63,139.6,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1742873526778,0.04648658,139.63,139.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742873526974,7.1621,139.61,139.6,0.05235859]
["bitfinex-derivatives","SOLF0:USTF0",1742873527276,0.04648658,139.63,139.6,0.05235859]
["bitfinex-derivatives","SOLF0:USTF0",1742873527477,7.1616,139.62,139.6,0.05235859]
["bitfinex-derivatives","SOLF0:USTF0",1742873527972,7.1616,139.62,139.6,7.21475859]
["bitfinex-derivatives","SOLF0:USTF0",1742873529478,7.1616,139.62,139.6,0.05235859]
["bitfinex-derivatives","SOLF0:USTF0",1742873531682,7.1619,139.61,139.6,0.05235859]
["bitfinex-derivatives","SOLF0:USTF0",1742873535081,7.1615,139.62,139.6,0.05235859]
["bitfinex-derivatives","SOLF0:USTF0",1742873535787,0.04648658,139.63,139.6,0.05235859]
["bitfinex-derivatives","SOLF0:USTF0",1742873536887,0.04648658,139.63,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1742873538690,7.20738658,139.63,139.6,7.21455859]
["bitfinex-derivatives","SOLF0:USTF0",1742873538886,0.04648658,139.63,139.6,0.05235859]
["bitfinex-derivatives","SOLF0:USTF0",1742873539493,7.1617,139.62,139.6,0.05235859]
["bitfinex-derivatives","SOLF0:USTF0",1742873541094,7.1617,139.62,139.6,7.21475859]
["bitfinex-derivatives","SOLF0:USTF0",1742873542193,7.20758658,139.63,139.6,0.05235859]
["bitfinex-derivatives","SOLF0:USTF0",1742873542593,7.1614,139.62,139.6,0.05235859]
["bitfinex-derivatives","SOLF0:USTF0",1742873546702,7.1614,139.62,139.6,7.21475859]
["bitfinex-derivatives","SOLF0:USTF0",1742873549603,7.1614,139.62,139.6,0.05235859]
["bitfinex-derivatives","SOLF0:USTF0",1742873550208,7.1619,139.61,139.6,0.05235859]
["bitfinex-derivatives","SOLF0:USTF0",1742873550403,0.04648658,139.63,139.51,52.36680089]
["bitfinex-derivatives","SOLF0:USTF0",1742873550604,12.49112967,139.63,139.54,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742873550907,39.01112967,139.63,139.54,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742873551299,7.1644,139.57,139.54,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742873551700,7.21915121,139.57,139.54,7.21249268]
["bitfinex-derivatives","SOLF0:USTF0",1742873552404,0.05475121,139.57,139.54,0.04729268]
["bitfinex-derivatives","SOLF0:USTF0",1742873552908,7.165,139.55,139.54,0.04729268]
["bitfinex-derivatives","SOLF0:USTF0",1742873553801,7.1647,139.56,139.54,0.04729268]
["bitfinex-derivatives","SOLF0:USTF0",1742873554607,7.21895121,139.57,139.54,7.21269268]
["bitfinex-derivatives","SOLF0:USTF0",1742873554809,0.05475121,139.57,139.54,0.04729268]
["bitfinex-derivatives","SOLF0:USTF0",1742873555705,0.05475121,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742873556006,0.05475121,139.57,139.56,33.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742873556704,1.9353,139.64,139.56,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742873557206,7.1616,139.62,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742873558007,0.05300168,139.62,139.59,26.5743305]
["bitfinex-derivatives","SOLF0:USTF0",1742873558613,3.7937,139.69,139.59,26.5743305]
["bitfinex-derivatives","SOLF0:USTF0",1742873558910,3.7937,139.69,139.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742873559109,7.1597,139.66,139.63,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742873559311,7.1597,139.66,139.63,33.6805]
["bitfinex-derivatives","SOLF0:USTF0",1742873559510,3.7937,139.69,139.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742873559912,0.05409628,139.67,139.65,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1742873560810,7.21319628,139.67,139.65,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1742873561310,7.1593,139.66,139.65,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1742873574421,7.21319628,139.67,139.65,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1742873574920,0.05409628,139.67,139.65,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1742873575328,7.1593,139.66,139.65,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1742873576224,0.05409628,139.67,139.65,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1742873576427,0.05409628,139.67,139.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873576829,0.05409628,139.67,139.66,33.6593]
["bitfinex-derivatives","SOLF0:USTF0",1742873577823,7.157,139.71,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742873578028,7.157,139.71,139.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873578428,7.157,139.71,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742873578927,7.20244394,139.71,139.68,7.20700422]
["bitfinex-derivatives","SOLF0:USTF0",1742873579123,7.1573,139.7,139.68,7.20700422]
["bitfinex-derivatives","SOLF0:USTF0",1742873579528,7.1573,139.7,139.69,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873581326,7.1573,139.7,139.68,0.04880422]
["bitfinex-derivatives","SOLF0:USTF0",1742873581327,0.04544394,139.71,139.63,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742873581529,3.9651,139.72,139.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873582032,4.6166,139.72,139.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873582228,4.6166,139.72,139.6,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742873582427,12.49112967,139.71,139.63,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873582631,0.05407044,139.67,139.65,0.05259593]
["bitfinex-derivatives","SOLF0:USTF0",1742873582834,7.1593,139.66,139.65,0.05259593]
["bitfinex-derivatives","SOLF0:USTF0",1742873584230,7.1593,139.66,139.59,259.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742873584231,7.16,139.66,139.59,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742873584433,7.16,139.66,139.58,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742873584434,1.9734,139.66,139.58,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742873584636,7.1627,139.6,139.58,28.5425]
["bitfinex-derivatives","SOLF0:USTF0",1742873585337,7.21276239,139.6,139.58,28.59067864]
["bitfinex-derivatives","SOLF0:USTF0",1742873585538,0.05006239,139.6,139.58,28.59067864]
["bitfinex-derivatives","SOLF0:USTF0",1742873586436,17.02,139.72,139.58,28.59067864]
["bitfinex-derivatives","SOLF0:USTF0",1742873586437,26.5,139.69,139.58,28.59067864]
["bitfinex-derivatives","SOLF0:USTF0",1742873586635,1.9734,139.71,139.6,12.49112967]
["bitfinex-derivatives","SOLF0:USTF0",1742873586831,1.9734,139.71,139.61,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742873587029,1.9734,139.71,139.62,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873587432,0.04872986,139.68,139.65,0.04614612]
["bitfinex-derivatives","SOLF0:USTF0",1742873587642,0.04872986,139.68,139.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873588338,7.20732986,139.68,139.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873589640,0.04872986,139.68,139.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873590232,0.04872986,139.68,139.66,33.659]
["bitfinex-derivatives","SOLF0:USTF0",1742873590842,0.04872986,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742873592442,1.9767,139.75,139.66,28.539]
["bitfinex-derivatives","SOLF0:USTF0",1742873592643,7.1561,139.73,139.66,28.539]
["bitfinex-derivatives","SOLF0:USTF0",1742873593039,1.894,139.77,139.66,28.539]
["bitfinex-derivatives","SOLF0:USTF0",1742873593239,1.894,139.77,139.67,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742873593443,0.05248812,139.73,139.71,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742873593742,0.05248812,139.73,139.71,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873594338,7.20828812,139.73,139.71,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873595237,0.05248812,139.73,139.71,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873596240,7.1563,139.72,139.71,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873597544,7.1568,139.71,139.7,0.05185481]
["bitfinex-derivatives","SOLF0:USTF0",1742873603450,19.65112967,139.71,139.62,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742873603652,12.49112967,139.69,139.61,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742873603949,12.49112967,139.68,139.59,284.26]
["bitfinex-derivatives","SOLF0:USTF0",1742873604545,7.1624,139.61,139.59,284.26]
["bitfinex-derivatives","SOLF0:USTF0",1742873604946,7.21503458,139.61,139.59,284.30971661]
["bitfinex-derivatives","SOLF0:USTF0",1742873605151,7.21503458,139.61,139.59,257.82971661]
["bitfinex-derivatives","SOLF0:USTF0",1742873605347,7.21503458,139.61,139.59,284.30971661]
["bitfinex-derivatives","SOLF0:USTF0",1742873606141,0.05263458,139.61,139.59,284.30971661]
["bitfinex-derivatives","SOLF0:USTF0",1742873606340,7.1613,139.63,139.59,284.30971661]
["bitfinex-derivatives","SOLF0:USTF0",1742873606540,26.48,139.69,139.59,284.30971661]
["bitfinex-derivatives","SOLF0:USTF0",1742873606746,12.49112967,139.68,139.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742873606948,45.87384494,139.69,139.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742873607149,19.39384494,139.67,139.56,43.86037122]
["bitfinex-derivatives","SOLF0:USTF0",1742873607452,7.164,139.57,139.56,66.35567122]
["bitfinex-derivatives","SOLF0:USTF0",1742873608051,26.48,139.63,139.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742873608052,7.21478927,139.58,139.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742873608252,7.1637,139.58,139.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742873608450,7.21708143,139.58,139.56,26.52689479]
["bitfinex-derivatives","SOLF0:USTF0",1742873609750,7.164,139.57,139.56,26.52689479]
["bitfinex-derivatives","SOLF0:USTF0",1742873610754,7.21698143,139.58,139.56,26.52689479]
["bitfinex-derivatives","SOLF0:USTF0",1742873611851,0.748,139.66,139.56,33.69099479]
["bitfinex-derivatives","SOLF0:USTF0",1742873612051,0.748,139.66,139.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742873612350,7.1627,139.6,139.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742873612658,0.748,139.66,139.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742873612951,7.1617,139.62,139.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742873613149,0.0290959,139.62,139.6,0.05252875]
["bitfinex-derivatives","SOLF0:USTF0",1742873613353,0.0290959,139.62,139.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873614051,31.2822,139.7,139.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873614350,31.2822,139.7,139.61,33.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742873614351,7.1599,139.65,139.61,33.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742873614743,31.2822,139.7,139.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873615151,7.1607,139.64,139.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873615559,7.1607,139.64,139.61,26.54677349]
["bitfinex-derivatives","SOLF0:USTF0",1742873615757,7.1607,139.64,139.61,33.70857349]
["bitfinex-derivatives","SOLF0:USTF0",1742873615959,7.1601,139.65,139.61,33.70857349]
["bitfinex-derivatives","SOLF0:USTF0",1742873616761,7.1605,139.64,139.61,26.54677349]
["bitfinex-derivatives","SOLF0:USTF0",1742873616959,31.2822,139.7,139.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873617154,31.2822,139.7,139.61,26.54996857]
["bitfinex-derivatives","SOLF0:USTF0",1742873617351,31.2822,139.7,139.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873617556,31.2822,139.7,139.64,0.04921765]
["bitfinex-derivatives","SOLF0:USTF0",1742873617962,7.1598,139.65,139.64,0.04921765]
["bitfinex-derivatives","SOLF0:USTF0",1742873623659,7.1596,139.66,139.64,0.04921765]
["bitfinex-derivatives","SOLF0:USTF0",1742873624067,7.159,139.67,139.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742873624269,26.48,139.73,139.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742873624470,26.48,139.73,139.65,26.52676632]
["bitfinex-derivatives","SOLF0:USTF0",1742873624670,7.1593,139.67,139.65,26.52676632]
["bitfinex-derivatives","SOLF0:USTF0",1742873626470,7.1585,139.68,139.65,26.52676632]
["bitfinex-derivatives","SOLF0:USTF0",1742873626876,7.1585,139.68,139.65,33.68656632]
["bitfinex-derivatives","SOLF0:USTF0",1742873627264,7.1585,139.68,139.65,26.52676632]
["bitfinex-derivatives","SOLF0:USTF0",1742873627474,7.1591,139.67,139.65,26.52676632]
["bitfinex-derivatives","SOLF0:USTF0",1742873628071,7.1593,139.66,139.65,26.52676632]
["bitfinex-derivatives","SOLF0:USTF0",1742873628271,26.48,139.7,139.62,32.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742873628473,26.48,139.7,139.64,0.05322818]
["bitfinex-derivatives","SOLF0:USTF0",1742873629177,1.8645,139.69,139.64,0.05322818]
["bitfinex-derivatives","SOLF0:USTF0",1742873629377,7.1598,139.65,139.64,0.05322818]
["bitfinex-derivatives","SOLF0:USTF0",1742873629876,7.1596,139.66,139.64,0.05322818]
["bitfinex-derivatives","SOLF0:USTF0",1742873630278,26.48,139.7,139.64,0.05322818]
["bitfinex-derivatives","SOLF0:USTF0",1742873630575,7.1596,139.66,139.64,0.05322818]
["bitfinex-derivatives","SOLF0:USTF0",1742873633573,7.1591,139.67,139.64,7.21352818]
["bitfinex-derivatives","SOLF0:USTF0",1742873633779,28.3445,139.73,139.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742873634277,28.3445,139.73,139.68,0.05395944]
["bitfinex-derivatives","SOLF0:USTF0",1742873634575,26.48,139.73,139.68,0.05395944]
["bitfinex-derivatives","SOLF0:USTF0",1742873634777,7.1576,139.7,139.68,0.05395944]
["bitfinex-derivatives","SOLF0:USTF0",1742873636078,7.1578,139.69,139.68,0.05395944]
["bitfinex-derivatives","SOLF0:USTF0",1742873637178,7.1578,139.69,139.68,26.53395944]
["bitfinex-derivatives","SOLF0:USTF0",1742873638982,7.1575,139.7,139.68,26.53395944]
["bitfinex-derivatives","SOLF0:USTF0",1742873640085,7.1578,139.69,139.68,26.53395944]
["bitfinex-derivatives","SOLF0:USTF0",1742873640592,7.1578,139.69,139.68,0.05395944]
["bitfinex-derivatives","SOLF0:USTF0",1742873641192,7.1599,139.65,139.64,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742873641587,1.9201,139.72,139.64,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742873641794,7.1596,139.66,139.64,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742873642292,0.05278884,139.66,139.64,26.50929646]
["bitfinex-derivatives","SOLF0:USTF0",1742873642595,7.1598,139.65,139.64,0.04929646]
["bitfinex-derivatives","SOLF0:USTF0",1742873642992,7.1598,139.65,139.56,39.87567122]
["bitfinex-derivatives","SOLF0:USTF0",1742873642993,26.55384494,139.65,139.56,39.87567122]
["bitfinex-derivatives","SOLF0:USTF0",1742873643296,19.39384494,139.65,139.56,39.87567122]
["bitfinex-derivatives","SOLF0:USTF0",1742873643994,19.39384494,139.65,139.55,79.7712095]
["bitfinex-derivatives","SOLF0:USTF0",1742873643995,0.04742129,139.62,139.59,0.05289348]
["bitfinex-derivatives","SOLF0:USTF0",1742873644796,7.1624,139.6,139.59,0.05289348]
["bitfinex-derivatives","SOLF0:USTF0",1742873648302,26.48,139.6,139.49,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742873648499,26.48,139.6,139.5,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742873648899,7.1653,139.55,139.5,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742873649299,7.1653,139.55,139.51,0.04796957]
["bitfinex-derivatives","SOLF0:USTF0",1742873649300,0.05344799,139.54,139.51,0.04796957]
["bitfinex-derivatives","SOLF0:USTF0",1742873651303,0.05344799,139.54,139.51,7.21486957]
["bitfinex-derivatives","SOLF0:USTF0",1742873651603,0.05344799,139.54,139.52,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742873652403,0.05344799,139.54,139.51,0.04796957]
["bitfinex-derivatives","SOLF0:USTF0",1742873653104,7.1665,139.52,139.51,0.04796957]
["bitfinex-derivatives","SOLF0:USTF0",1742873653601,7.1683,139.49,139.47,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742873654004,45.87384494,139.54,139.46,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1742873654199,7.1691,139.48,139.46,30.3617]
["bitfinex-derivatives","SOLF0:USTF0",1742873654905,7.21609907,139.48,139.46,30.41441872]
["bitfinex-derivatives","SOLF0:USTF0",1742873655102,7.1691,139.47,139.46,30.41441872]
["bitfinex-derivatives","SOLF0:USTF0",1742873656005,7.1691,139.47,139.46,26.53271872]
["bitfinex-derivatives","SOLF0:USTF0",1742873656912,0.04699907,139.48,139.46,26.53271872]
["bitfinex-derivatives","SOLF0:USTF0",1742873657297,0.04699907,139.48,139.46,0.05271872]
["bitfinex-derivatives","SOLF0:USTF0",1742873657505,0.04699907,139.48,139.42,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742873657804,0.04699907,139.48,139.4,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742873658003,7.1709,139.44,139.4,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742873658399,19.39384494,139.45,139.34,79.7712095]
["bitfinex-derivatives","SOLF0:USTF0",1742873658601,19.39384494,139.43,139.34,79.7712095]
["bitfinex-derivatives","SOLF0:USTF0",1742873658800,26.54,139.44,139.34,79.7712095]
["bitfinex-derivatives","SOLF0:USTF0",1742873658801,19.39384494,139.39,139.34,79.7712095]
["bitfinex-derivatives","SOLF0:USTF0",1742873659002,7.1758,139.34,139.33,8.82051616]
["bitfinex-derivatives","SOLF0:USTF0",1742873659409,19.39384494,139.37,139.3,56.15860418]
["bitfinex-derivatives","SOLF0:USTF0",1742873659710,7.1768,139.32,139.3,56.17860418]
["bitfinex-derivatives","SOLF0:USTF0",1742873659907,19.39384494,139.37,139.3,29.59860418]
["bitfinex-derivatives","SOLF0:USTF0",1742873660113,7.1763,139.33,139.32,0.04933163]
["bitfinex-derivatives","SOLF0:USTF0",1742873660508,26.63287382,139.35,139.3,29.59860418]
["bitfinex-derivatives","SOLF0:USTF0",1742873660807,7.1772,139.32,139.3,29.59860418]
["bitfinex-derivatives","SOLF0:USTF0",1742873661107,7.1762,139.34,139.3,29.59860418]
["bitfinex-derivatives","SOLF0:USTF0",1742873661312,26.63287382,139.35,139.3,29.59860418]
["bitfinex-derivatives","SOLF0:USTF0",1742873661807,7.1767,139.33,139.31,0.04897133]
["bitfinex-derivatives","SOLF0:USTF0",1742873662306,26.63287382,139.35,139.31,0.04897133]
["bitfinex-derivatives","SOLF0:USTF0",1742873662610,0.05287382,139.35,139.31,0.04897133]
["bitfinex-derivatives","SOLF0:USTF0",1742873663002,7.22857382,139.35,139.31,0.04897133]
["bitfinex-derivatives","SOLF0:USTF0",1742873663809,7.1759,139.34,139.31,0.04897133]
["bitfinex-derivatives","SOLF0:USTF0",1742873664010,0.05287382,139.35,139.31,0.04897133]
["bitfinex-derivatives","SOLF0:USTF0",1742873664514,7.1769,139.32,139.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742873665613,7.22855115,139.32,139.29,0.0528445]
["bitfinex-derivatives","SOLF0:USTF0",1742873665808,0.05165115,139.32,139.29,0.0528445]
["bitfinex-derivatives","SOLF0:USTF0",1742873666011,0.05165115,139.32,139.21,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1742873666210,31.17550778,139.34,139.22,33.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742873666211,35.16470778,139.34,139.22,33.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742873666410,7.1787,139.29,139.22,33.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742873666606,7.1787,139.29,139.22,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742873666914,26.58,139.32,139.23,33.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742873667211,0.05046298,139.29,139.26,0.04724374]
["bitfinex-derivatives","SOLF0:USTF0",1742873668209,0.05046298,139.29,139.21,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1742873668414,0.05046298,139.29,139.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742873669512,0.05046298,139.29,139.24,0.04777438]
["bitfinex-derivatives","SOLF0:USTF0",1742873669713,7.1789,139.28,139.24,0.04777438]
["bitfinex-derivatives","SOLF0:USTF0",1742873670117,0.05046298,139.29,139.24,0.04777438]
["bitfinex-derivatives","SOLF0:USTF0",1742873670316,0.05046298,139.29,139.24,7.22837438]
["bitfinex-derivatives","SOLF0:USTF0",1742873670911,7.22926298,139.29,139.24,7.22837438]
["bitfinex-derivatives","SOLF0:USTF0",1742873671107,0.05046298,139.29,139.24,7.22837438]
["bitfinex-derivatives","SOLF0:USTF0",1742873672115,57.79550778,139.28,139.18,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742873672313,7.1816,139.23,139.18,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742873672514,2.0298,139.27,139.18,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742873672820,31.17550778,139.25,139.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742873673417,0.0471289,139.21,139.19,0.04804254]
["bitfinex-derivatives","SOLF0:USTF0",1742873673622,0.0471289,139.21,139.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742873673623,7.1839,139.19,139.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742873674420,0.0471289,139.21,139.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742873674816,0.0471289,139.21,139.17,0.04865807]
["bitfinex-derivatives","SOLF0:USTF0",1742873675419,7.183,139.2,139.17,0.04865807]
["bitfinex-derivatives","SOLF0:USTF0",1742873676016,7.183,139.2,139.15,4.62575943]
["bitfinex-derivatives","SOLF0:USTF0",1742873676216,0.0471289,139.21,139.15,4.62575943]
["bitfinex-derivatives","SOLF0:USTF0",1742873676416,7.1839,139.19,139.15,11.81135943]
["bitfinex-derivatives","SOLF0:USTF0",1742873677120,7.1839,139.19,139.16,0.04710785]
["bitfinex-derivatives","SOLF0:USTF0",1742873677721,7.1832,139.2,139.16,7.23210785]
["bitfinex-derivatives","SOLF0:USTF0",1742873677921,0.0471289,139.21,139.16,0.04710785]
["bitfinex-derivatives","SOLF0:USTF0",1742873678320,7.2299289,139.21,139.17,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742873679519,0.0471289,139.21,139.18,0.02372686]
["bitfinex-derivatives","SOLF0:USTF0",1742873681922,31.17550778,139.19,139.0,14.3865]
["bitfinex-derivatives","SOLF0:USTF0",1742873682126,31.17550778,139.14,139.03,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742873682424,7.1893,139.08,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1742873682622,31.17550778,139.11,139.03,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742873683024,31.17550778,139.11,139.04,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1742873683225,0.05010492,139.08,139.03,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742873683420,7.23960492,139.08,139.03,13.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742873683625,0.05010492,139.08,139.03,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742873683826,0.05010492,139.08,138.97,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1742873684128,26.78,139.09,138.98,32.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742873684322,0.04753373,139.04,138.98,32.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742873684925,0.04753373,139.04,138.98,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742873685127,0.04753373,139.04,138.98,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742873685522,7.192,139.03,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742873685718,26.86753373,139.04,138.97,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1742873685930,0.04753373,139.04,138.97,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1742873686122,0.04753373,139.04,139.02,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1742873686527,0.04753373,139.04,139.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742873686728,0.04753373,139.04,138.97,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1742873687030,7.1922,139.03,138.98,34.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742873687224,0.04753373,139.04,138.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742873688229,0.04753373,139.04,139.0,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742873688832,7.23883373,139.04,139.0,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742873689330,0.04753373,139.04,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742873689733,0.04753373,139.04,138.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742873689930,0.04753373,139.04,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742873690633,0.04753373,139.04,138.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742873691635,0.04753373,139.04,139.0,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1742873692433,0.04753373,139.04,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742873692828,0.04753373,139.04,138.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742873693240,0.04753373,139.04,139.0,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1742873693837,7.23883373,139.04,139.0,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1742873694234,0.04753373,139.04,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742873695440,7.23903373,139.04,139.0,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742873698137,0.04753373,139.04,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742873698534,0.04753373,139.04,138.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742873698944,0.04753373,139.04,138.97,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1742873699548,7.1931,139.01,138.97,265.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742873699744,26.8,139.03,138.93,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1742873699944,0.05413688,139.0,138.93,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742873700145,0.05413688,139.0,138.93,30.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742873701148,0.05413688,139.0,138.97,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1742873701452,0.05413688,139.0,138.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742873701847,7.1942,138.99,138.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742873702252,0.05413688,139.0,138.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742873702452,7.1947,138.98,138.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742873702754,0.05413688,139.0,138.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742873703148,0.05413688,139.0,138.97,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1742873703445,0.05413688,139.0,138.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742873705149,0.05413688,139.0,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1742873706042,0.05413688,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742873706350,27.2,139.07,138.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742873706551,27.2,139.07,138.99,29.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742873706749,7.1919,139.03,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1742873706950,27.2,139.07,138.99,29.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742873707451,0.04979638,139.04,139.02,0.04791631]
["bitfinex-derivatives","SOLF0:USTF0",1742873707650,0.04979638,139.04,138.93,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742873707651,27.56,139.03,138.94,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742873707858,7.1945,138.98,138.95,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1742873708056,27.56,139.03,138.94,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742873708451,7.1936,139.0,138.96,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742873708948,0.05475112,138.99,138.96,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742873709145,0.05475112,138.99,138.94,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742873709351,27.56,139.03,138.94,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742873709550,27.56,139.03,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742873709754,7.1926,139.02,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742873709956,29.75164881,139.08,138.97,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742873710151,7.1935,139.0,138.97,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742873710455,0.05297486,139.0,138.97,27.5874993]
["bitfinex-derivatives","SOLF0:USTF0",1742873711150,0.05297486,139.0,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742873711857,0.05297486,139.0,138.97,27.5874993]
["bitfinex-derivatives","SOLF0:USTF0",1742873712751,0.05297486,139.0,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742873714060,0.05297486,139.0,138.97,34.7821993]
["bitfinex-derivatives","SOLF0:USTF0",1742873714560,0.05297486,139.0,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1742873715260,0.05297486,139.0,138.97,34.7820993]
["bitfinex-derivatives","SOLF0:USTF0",1742873715563,0.05297486,139.0,138.97,27.5874993]
["bitfinex-derivatives","SOLF0:USTF0",1742873715763,0.05297486,139.0,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742873716359,0.05297486,139.0,138.97,0.0474993]
["bitfinex-derivatives","SOLF0:USTF0",1742873716863,7.24647486,139.0,138.97,0.0474993]
["bitfinex-derivatives","SOLF0:USTF0",1742873717059,0.05297486,139.0,138.97,0.0474993]
["bitfinex-derivatives","SOLF0:USTF0",1742873717363,0.05297486,139.0,138.97,28.9074993]
["bitfinex-derivatives","SOLF0:USTF0",1742873717561,0.05297486,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742873717760,0.05297486,139.0,138.97,28.9074993]
["bitfinex-derivatives","SOLF0:USTF0",1742873718168,0.05297486,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742873718366,0.05297486,139.0,138.97,28.9074993]
["bitfinex-derivatives","SOLF0:USTF0",1742873718763,7.24657486,139.0,138.97,0.0474993]
["bitfinex-derivatives","SOLF0:USTF0",1742873719660,0.05297486,139.0,138.97,7.2422993]
["bitfinex-derivatives","SOLF0:USTF0",1742873720567,0.05297486,139.0,138.97,0.0474993]
["bitfinex-derivatives","SOLF0:USTF0",1742873721161,0.05297486,139.0,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742873721361,0.05297486,139.0,138.97,0.0474993]
["bitfinex-derivatives","SOLF0:USTF0",1742873721562,0.05297486,139.0,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742873721965,0.05297486,139.0,138.97,0.0474993]
["bitfinex-derivatives","SOLF0:USTF0",1742873722165,7.24657486,139.0,138.97,7.2421993]
["bitfinex-derivatives","SOLF0:USTF0",1742873722365,7.24657486,139.0,138.97,0.0474993]
["bitfinex-derivatives","SOLF0:USTF0",1742873722366,0.05297486,139.0,138.97,0.0474993]
["bitfinex-derivatives","SOLF0:USTF0",1742873722561,7.1942,138.99,138.97,0.0474993]
["bitfinex-derivatives","SOLF0:USTF0",1742873723068,0.05297486,139.0,138.97,0.0474993]
["bitfinex-derivatives","SOLF0:USTF0",1742873723760,0.05297486,139.0,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1742873723959,0.05297486,139.0,138.97,0.0474993]
["bitfinex-derivatives","SOLF0:USTF0",1742873724367,0.05297486,139.0,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1742873724569,0.05297486,139.0,138.97,0.0474993]
["bitfinex-derivatives","SOLF0:USTF0",1742873724868,7.24657486,139.0,138.97,0.0474993]
["bitfinex-derivatives","SOLF0:USTF0",1742873725369,0.05297486,139.0,138.97,0.0474993]
["bitfinex-derivatives","SOLF0:USTF0",1742873725568,0.05297486,139.0,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742873726270,0.05297486,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742873726659,0.05297486,139.0,138.98,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742873726865,7.24637486,139.0,138.98,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742873727067,0.05297486,139.0,138.98,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742873727964,0.05297486,139.0,138.98,37.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742873728574,0.05297486,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742873728765,48.14469956,139.04,138.98,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742873728965,48.14469956,139.04,138.99,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1742873729373,7.192,139.03,138.99,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1742873729766,0.05430977,139.02,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873730767,0.05430977,139.02,139.0,7.24723833]
["bitfinex-derivatives","SOLF0:USTF0",1742873731073,48.14469956,139.04,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873731270,29.75164881,139.05,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873731869,7.1917,139.04,139.0,7.24703833]
["bitfinex-derivatives","SOLF0:USTF0",1742873732069,7.1917,139.04,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873732268,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873732472,0.05173998,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742873733173,0.05173998,139.03,139.0,1.94703833]
["bitfinex-derivatives","SOLF0:USTF0",1742873733465,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873733667,7.1928,139.01,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873734066,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873734267,7.1925,139.02,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873734576,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873734870,7.1926,139.02,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873735074,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873735375,7.1923,139.02,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873737070,0.05173998,139.03,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742873738070,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873738669,0.05173998,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742873739272,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873739979,0.05173998,139.03,139.0,7.24713833]
["bitfinex-derivatives","SOLF0:USTF0",1742873742475,7.24363998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873742683,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873743083,7.24373998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873743482,0.05173998,139.03,139.0,7.24743833]
["bitfinex-derivatives","SOLF0:USTF0",1742873743681,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873743885,0.05173998,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742873744183,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873744580,0.05173998,139.03,139.0,7.24723833]
["bitfinex-derivatives","SOLF0:USTF0",1742873744782,7.24353998,139.03,139.0,7.24723833]
["bitfinex-derivatives","SOLF0:USTF0",1742873744983,7.24353998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873745183,7.24353998,139.03,139.0,7.24743833]
["bitfinex-derivatives","SOLF0:USTF0",1742873745484,0.05173998,139.03,139.0,7.24743833]
["bitfinex-derivatives","SOLF0:USTF0",1742873745678,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873745884,0.05173998,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742873746885,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873747281,7.24373998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873747685,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873747879,0.05173998,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1742873748078,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873749487,0.05173998,139.03,139.01,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742873749785,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873750085,0.05173998,139.03,139.0,7.24693833]
["bitfinex-derivatives","SOLF0:USTF0",1742873750285,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873751488,0.05173998,139.03,139.0,7.24703833]
["bitfinex-derivatives","SOLF0:USTF0",1742873752989,0.05173998,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1742873753385,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873754287,7.24373998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873754684,0.05173998,139.03,139.0,7.24743833]
["bitfinex-derivatives","SOLF0:USTF0",1742873754883,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873757492,7.24383998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873757680,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873758292,0.05173998,139.03,139.01,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1742873758490,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873759593,0.05173998,139.03,139.0,7.24713833]
["bitfinex-derivatives","SOLF0:USTF0",1742873761589,0.05173998,139.03,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742873761789,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873761990,0.05173998,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1742873762896,0.05173998,139.03,139.0,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1742873763493,0.05173998,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1742873763797,0.05173998,139.03,139.02,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742873766791,0.05173998,139.03,139.02,37.5123]
["bitfinex-derivatives","SOLF0:USTF0",1742873766997,29.75164881,139.09,139.02,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742873767500,7.1905,139.06,139.02,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742873767798,29.75164881,139.09,139.02,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742873767993,0.0527597,139.05,139.03,0.04584157]
["bitfinex-derivatives","SOLF0:USTF0",1742873768191,0.0527597,139.05,138.97,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1742873768389,7.1931,139.01,138.97,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1742873769101,7.194,138.99,138.97,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742873769298,0.05111105,139.0,138.98,0.05380926]
["bitfinex-derivatives","SOLF0:USTF0",1742873769595,7.1936,139.0,138.98,0.05380926]
["bitfinex-derivatives","SOLF0:USTF0",1742873769791,7.24771599,139.0,138.98,0.05380926]
["bitfinex-derivatives","SOLF0:USTF0",1742873770187,0.05411599,139.0,138.98,0.05380926]
["bitfinex-derivatives","SOLF0:USTF0",1742873770795,0.05411599,139.0,138.98,7.24780926]
["bitfinex-derivatives","SOLF0:USTF0",1742873771196,0.05411599,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742873771694,18.40430455,139.03,138.98,0.05380926]
["bitfinex-derivatives","SOLF0:USTF0",1742873772901,7.1936,139.01,138.98,30.13380926]
["bitfinex-derivatives","SOLF0:USTF0",1742873773099,0.05363667,139.02,138.98,0.05380926]
["bitfinex-derivatives","SOLF0:USTF0",1742873773299,7.1946,138.99,138.98,0.05380926]
["bitfinex-derivatives","SOLF0:USTF0",1742873774294,0.05363667,139.02,138.92,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1742873774500,30.1,139.01,138.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742873775211,30.1,139.01,138.92,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1742873775392,7.1962,138.96,138.92,39.287]
["bitfinex-derivatives","SOLF0:USTF0",1742873775597,7.1962,138.96,138.95,0.05092062]
["bitfinex-derivatives","SOLF0:USTF0",1742873775993,7.1958,138.97,138.95,0.05092062]
["bitfinex-derivatives","SOLF0:USTF0",1742873776200,0.04806254,138.98,138.85,375.17255348]
["bitfinex-derivatives","SOLF0:USTF0",1742873776402,7.1975,138.94,138.87,34.0774]
["bitfinex-derivatives","SOLF0:USTF0",1742873776595,49.66447653,139.01,138.87,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1742873776799,49.66447653,139.01,138.87,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742873777109,7.198,138.93,138.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742873777301,30.0,138.97,138.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742873777497,0.05500337,138.92,138.89,0.05096731]
["bitfinex-derivatives","SOLF0:USTF0",1742873779905,7.199,138.91,138.89,0.05096731]
["bitfinex-derivatives","SOLF0:USTF0",1742873780201,0.05500337,138.92,138.89,0.05096731]
["bitfinex-derivatives","SOLF0:USTF0",1742873781107,7.25340337,138.92,138.89,0.05096731]
["bitfinex-derivatives","SOLF0:USTF0",1742873781704,7.1992,138.91,138.89,0.05096731]
["bitfinex-derivatives","SOLF0:USTF0",1742873782309,7.1992,138.9,138.89,0.05096731]
["bitfinex-derivatives","SOLF0:USTF0",1742873784112,0.05500337,138.92,138.89,0.05096731]
["bitfinex-derivatives","SOLF0:USTF0",1742873784603,7.1987,138.91,138.89,0.05096731]
["bitfinex-derivatives","SOLF0:USTF0",1742873785012,0.05500337,138.92,138.89,0.05096731]
["bitfinex-derivatives","SOLF0:USTF0",1742873785401,0.05500337,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742873785605,38.9956,138.98,138.89,5.87656731]
["bitfinex-derivatives","SOLF0:USTF0",1742873785907,38.9956,138.98,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742873785908,2.0403,138.98,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742873786106,108.29840647,138.99,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742873786413,108.29840647,138.99,138.92,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742873786606,108.29840647,138.99,138.94,0.05291586]
["bitfinex-derivatives","SOLF0:USTF0",1742873786812,0.05275697,138.97,138.94,0.05291586]
["bitfinex-derivatives","SOLF0:USTF0",1742873787512,7.24855697,138.97,138.94,0.05291586]
["bitfinex-derivatives","SOLF0:USTF0",1742873788111,7.1964,138.96,138.94,0.05291586]
["bitfinex-derivatives","SOLF0:USTF0",1742873788614,0.05275697,138.97,138.94,0.05291586]
["bitfinex-derivatives","SOLF0:USTF0",1742873789413,0.05275697,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742873790616,0.05275697,138.97,138.96,36.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742873791507,29.62,139.04,138.96,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742873792011,7.1946,139.0,138.96,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742873792314,29.62,139.04,138.96,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742873792514,11.2087,139.05,138.97,0.046763]
["bitfinex-derivatives","SOLF0:USTF0",1742873792813,2.0631,139.05,138.97,0.046763]
["bitfinex-derivatives","SOLF0:USTF0",1742873793015,0.05162279,139.02,138.97,0.046763]
["bitfinex-derivatives","SOLF0:USTF0",1742873793619,0.05162279,139.02,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742873793809,0.05162279,139.02,138.97,0.046763]
["bitfinex-derivatives","SOLF0:USTF0",1742873794015,0.05162279,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742873794616,0.05162279,139.02,139.0,7.24501068]
["bitfinex-derivatives","SOLF0:USTF0",1742873794814,0.05162279,139.02,139.0,0.05141068]
["bitfinex-derivatives","SOLF0:USTF0",1742873795219,0.05162279,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742873798421,0.05162279,139.02,139.0,7.24521068]
["bitfinex-derivatives","SOLF0:USTF0",1742873799422,0.05162279,139.02,139.0,0.05141068]
["bitfinex-derivatives","SOLF0:USTF0",1742873803025,0.05162279,139.02,139.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742873806335,0.05162279,139.02,139.0,0.05141068]
["bitfinex-derivatives","SOLF0:USTF0",1742873808526,7.1935,139.01,139.0,0.05141068]
["bitfinex-derivatives","SOLF0:USTF0",1742873809231,7.24482279,139.02,139.0,0.05141068]
["bitfinex-derivatives","SOLF0:USTF0",1742873809926,0.05162279,139.02,139.0,0.05141068]
["bitfinex-derivatives","SOLF0:USTF0",1742873810223,0.05162279,139.02,139.0,29.19141068]
["bitfinex-derivatives","SOLF0:USTF0",1742873811334,7.1935,139.01,139.0,29.19141068]
["bitfinex-derivatives","SOLF0:USTF0",1742873812432,7.1935,139.01,139.0,0.05141068]
["bitfinex-derivatives","SOLF0:USTF0",1742873819541,7.1953,138.98,138.95,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1742873819734,7.1953,138.98,138.95,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1742873819930,2.0586,139.03,138.95,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1742873820138,2.0586,139.03,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1742873820436,2.0586,139.03,138.95,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1742873820940,0.05521585,139.0,138.98,0.05073288]
["bitfinex-derivatives","SOLF0:USTF0",1742873822633,0.05521585,139.0,138.98,7.24573288]
["bitfinex-derivatives","SOLF0:USTF0",1742873822839,0.05521585,139.0,138.98,0.05073288]
["bitfinex-derivatives","SOLF0:USTF0",1742873823039,0.05521585,139.0,138.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742873823538,0.05521585,139.0,138.99,36.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742873825443,29.75164881,139.05,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742873825640,29.75164881,139.05,138.99,32.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742873825840,7.192,139.04,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742873826041,29.75164881,139.05,138.99,32.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742873826443,7.23896867,139.03,139.01,0.05482957]
["bitfinex-derivatives","SOLF0:USTF0",1742873826836,0.04616867,139.03,139.01,0.05482957]
["bitfinex-derivatives","SOLF0:USTF0",1742873827041,0.04616867,139.03,139.01,7.24802957]
["bitfinex-derivatives","SOLF0:USTF0",1742873827339,0.04616867,139.03,139.01,0.05482957]
["bitfinex-derivatives","SOLF0:USTF0",1742873829040,0.04616867,139.03,139.01,7.24812957]
["bitfinex-derivatives","SOLF0:USTF0",1742873830245,0.04616867,139.03,139.01,0.05482957]
["bitfinex-derivatives","SOLF0:USTF0",1742873830941,0.04616867,139.03,139.01,7.24822957]
["bitfinex-derivatives","SOLF0:USTF0",1742873831137,0.04616867,139.03,139.01,0.05482957]
["bitfinex-derivatives","SOLF0:USTF0",1742873832550,0.04616867,139.03,139.01,7.24832957]
["bitfinex-derivatives","SOLF0:USTF0",1742873833245,7.23876867,139.03,139.01,0.05482957]
["bitfinex-derivatives","SOLF0:USTF0",1742873833446,0.04616867,139.03,139.01,0.05482957]
["bitfinex-derivatives","SOLF0:USTF0",1742873833848,0.04616867,139.03,139.01,7.24812957]
["bitfinex-derivatives","SOLF0:USTF0",1742873835253,0.04616867,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1742873837652,0.04616867,139.03,139.01,7.24812957]
["bitfinex-derivatives","SOLF0:USTF0",1742873837855,0.04616867,139.03,139.01,0.05482957]
["bitfinex-derivatives","SOLF0:USTF0",1742873838752,29.75164881,139.08,139.01,0.05482957]
["bitfinex-derivatives","SOLF0:USTF0",1742873838951,29.75164881,139.08,139.01,12.5735441]
["bitfinex-derivatives","SOLF0:USTF0",1742873839151,29.75164881,139.08,139.02,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742873839352,29.75164881,139.08,139.03,287.54]
["bitfinex-derivatives","SOLF0:USTF0",1742873839557,18.38125797,139.07,139.03,287.54]
["bitfinex-derivatives","SOLF0:USTF0",1742873840058,0.05343407,139.06,139.04,0.04535336]
["bitfinex-derivatives","SOLF0:USTF0",1742873840252,7.1915,139.05,139.04,0.04535336]
["bitfinex-derivatives","SOLF0:USTF0",1742873840858,7.24463407,139.06,139.04,0.04535336]
["bitfinex-derivatives","SOLF0:USTF0",1742873841152,0.05343407,139.06,139.04,0.04535336]
["bitfinex-derivatives","SOLF0:USTF0",1742873841960,7.1915,139.05,139.04,0.04535336]
["bitfinex-derivatives","SOLF0:USTF0",1742873843455,0.05343407,139.06,139.04,0.04535336]
["bitfinex-derivatives","SOLF0:USTF0",1742873846863,0.05343407,139.06,138.98,30.3987]
["bitfinex-derivatives","SOLF0:USTF0",1742873848064,0.05343407,139.06,139.01,0.05347656]
["bitfinex-derivatives","SOLF0:USTF0",1742873849060,18.4340305,139.06,139.01,0.05347656]
["bitfinex-derivatives","SOLF0:USTF0",1742873851765,126.73243697,139.06,139.01,0.05347656]
["bitfinex-derivatives","SOLF0:USTF0",1742873853570,0.05343407,139.06,139.01,0.05347656]
["bitfinex-derivatives","SOLF0:USTF0",1742873857568,0.05343407,139.06,139.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742873859074,0.05343407,139.06,139.01,0.05347656]
["bitfinex-derivatives","SOLF0:USTF0",1742873859471,28.16,139.05,139.01,0.05347656]
["bitfinex-derivatives","SOLF0:USTF0",1742873861876,126.71829669,139.04,139.01,0.05347656]
["bitfinex-derivatives","SOLF0:USTF0",1742873864183,19.57159684,139.03,138.93,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742873864372,21.50189684,139.03,138.93,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742873865376,0.04711424,138.99,138.97,0.0530583]
["bitfinex-derivatives","SOLF0:USTF0",1742873872285,0.04711424,138.99,138.97,0.0530583]
["bitfinex-derivatives","SOLF0:USTF0",1742873883000,27.96711424,138.99,138.91,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742873883390,47.53871108,138.99,138.88,29.955]
["bitfinex-derivatives","SOLF0:USTF0",1742873883594,3.3062,138.98,138.88,29.955]
["bitfinex-derivatives","SOLF0:USTF0",1742873883994,3.3062,138.98,138.88,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1742873884295,0.05057058,138.94,138.92,0.05517594]
["bitfinex-derivatives","SOLF0:USTF0",1742873893203,0.05057058,138.94,138.87,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742873894012,12.58599562,138.94,138.85,287.24]
["bitfinex-derivatives","SOLF0:USTF0",1742873894206,14.62209562,138.94,138.85,287.24]
["bitfinex-derivatives","SOLF0:USTF0",1742873894508,0.05408731,138.91,138.88,0.05167528]
["bitfinex-derivatives","SOLF0:USTF0",1742873896305,28.13408731,138.91,138.83,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742873897411,28.13408731,138.91,138.86,0.02383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873897912,0.05408731,138.91,138.86,0.02383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873898118,0.05408731,138.91,138.86,28.40383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873898611,0.05408731,138.91,138.87,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742873900101,0.05408731,138.91,138.86,28.40383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873901912,0.05408731,138.91,138.86,0.02383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873906814,0.05408731,138.91,138.86,28.30383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873907516,0.05408731,138.91,138.87,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742873908012,0.05408731,138.91,138.88,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742873910815,0.05408731,138.91,138.88,30.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742873914515,0.05408731,138.91,138.88,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742873915018,0.05408731,138.91,138.86,0.02383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873925723,12.59721538,138.91,138.86,0.02383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873926428,30.99980649,138.91,138.86,0.02383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873926627,18.45667842,138.91,138.86,0.02383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873928526,30.99980649,138.91,138.86,0.02383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873930129,29.75164881,138.9,138.86,0.02383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873936338,29.80573612,138.91,138.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742873938843,0.05408731,138.91,138.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742873940547,0.05408731,138.91,138.87,34.077]
["bitfinex-derivatives","SOLF0:USTF0",1742873941241,0.05408731,138.91,138.86,0.02383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873941841,12.59721538,138.91,138.86,0.02383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873942142,0.05408731,138.91,138.86,0.02383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873943240,12.59721538,138.91,138.86,0.02383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873943544,0.05408731,138.91,138.86,0.02383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873944041,0.05408731,138.91,138.86,28.06383594]
["bitfinex-derivatives","SOLF0:USTF0",1742873944240,0.05408731,138.91,138.87,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742873944633,29.75164881,138.9,138.87,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742873947243,0.05408731,138.91,138.87,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742873948460,18.44040047,138.94,138.87,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742873948645,18.44040047,138.94,138.87,265.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742873948948,15.32550047,138.94,138.87,265.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742873949650,0.0539283,138.92,138.89,0.0501569]
["bitfinex-derivatives","SOLF0:USTF0",1742873949847,0.0539283,138.92,138.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742873950054,15.32550047,138.94,138.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742873950350,29.75164881,138.95,138.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742873950753,117.15473608,138.97,138.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742873950754,29.75164881,139.0,138.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742873951143,0.05000789,138.96,138.94,0.05248039]
["bitfinex-derivatives","SOLF0:USTF0",1742873952958,0.05000789,138.96,138.94,28.05248039]
["bitfinex-derivatives","SOLF0:USTF0",1742873955560,0.05000789,138.96,138.94,0.05248039]
["bitfinex-derivatives","SOLF0:USTF0",1742873957259,0.05000789,138.96,138.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742873958255,0.05000789,138.96,138.92,0.05099755]
["bitfinex-derivatives","SOLF0:USTF0",1742873958450,12.54312807,138.96,138.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742873958654,28.06,138.95,138.87,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742873958852,28.06,138.95,138.83,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742873959053,28.06,138.95,138.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742873959255,28.06,138.95,138.83,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742873959457,12.54312807,138.92,138.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742873959659,0.04786611,138.9,138.88,0.02837361]
["bitfinex-derivatives","SOLF0:USTF0",1742873959963,0.04786611,138.9,138.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742873960261,32.2898,138.91,138.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742873961163,0.05262796,138.87,138.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742873971675,0.05262796,138.87,138.82,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742873973866,0.05262796,138.87,138.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742873974974,0.05262796,138.87,138.78,263.145]
["bitfinex-derivatives","SOLF0:USTF0",1742873975275,34.2498,138.91,138.8,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742873975473,0.05026731,138.84,138.8,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742873975670,34.2498,138.91,138.8,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742873976075,0.04548068,138.87,138.8,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742873982780,0.04548068,138.87,138.81,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742873982979,4.0698,138.91,138.81,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742873983175,0.05400752,138.85,138.81,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742873987484,0.05400752,138.85,138.82,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742873989282,0.05400752,138.85,138.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742874007891,0.05400752,138.85,138.8,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1742874008093,0.05400752,138.85,138.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742874013499,0.05400752,138.85,138.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742874013898,0.05400752,138.85,138.76,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742874014101,29.92,138.84,138.76,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742874014298,0.05180243,138.82,138.76,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742874027513,12.59920931,138.82,138.76,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742874028114,1.8803,138.81,138.76,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742874028516,29.68,138.8,138.76,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742874029512,31.6221,138.8,138.76,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742874030415,31.6221,138.8,138.73,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742874030917,0.05242789,138.78,138.73,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742874031318,12.59983477,138.78,138.63,12.54740688]
["bitfinex-derivatives","SOLF0:USTF0",1742874031515,1.9054,138.77,138.64,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742874031819,0.04995977,138.72,138.68,12.54740688]
["bitfinex-derivatives","SOLF0:USTF0",1742874032015,0.04995977,138.72,138.69,33.5544]
["bitfinex-derivatives","SOLF0:USTF0",1742874033019,0.04995977,138.72,138.7,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742874033610,1.9421,138.8,138.7,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742874034718,0.05392962,138.76,138.74,0.04895704]
["bitfinex-derivatives","SOLF0:USTF0",1742874034920,0.05392962,138.76,138.75,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742874037920,1.8848,138.84,138.75,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742874038118,1.8848,138.84,138.75,31.7325]
["bitfinex-derivatives","SOLF0:USTF0",1742874039218,0.05269585,138.81,138.78,0.05179597]
["bitfinex-derivatives","SOLF0:USTF0",1742874039423,0.05269585,138.81,138.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742874041328,0.05269585,138.81,138.78,0.05179597]
["bitfinex-derivatives","SOLF0:USTF0",1742874041719,1.96419585,138.81,138.78,0.05179597]
["bitfinex-derivatives","SOLF0:USTF0",1742874044826,0.05269585,138.81,138.78,0.05179597]
["bitfinex-derivatives","SOLF0:USTF0",1742874048632,4.00069585,138.81,138.78,0.05179597]
["bitfinex-derivatives","SOLF0:USTF0",1742874050326,12.54740688,138.8,138.71,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742874050531,12.54740688,138.8,138.71,32.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742874050833,42.66740688,138.8,138.71,32.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742874051526,0.05317436,138.77,138.74,0.04973809]
["bitfinex-derivatives","SOLF0:USTF0",1742874070251,29.75164881,138.82,138.75,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742874070453,29.75164881,138.82,138.75,31.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742874071649,0.05412766,138.8,138.77,0.05288674]
["bitfinex-derivatives","SOLF0:USTF0",1742874080257,29.75164881,138.87,138.77,19.80029362]
["bitfinex-derivatives","SOLF0:USTF0",1742874080457,29.75164881,138.87,138.77,12.54740688]
["bitfinex-derivatives","SOLF0:USTF0",1742874080757,29.75164881,138.87,138.77,271.94740688]
["bitfinex-derivatives","SOLF0:USTF0",1742874081354,0.04683009,138.83,138.81,0.04792908]
["bitfinex-derivatives","SOLF0:USTF0",1742874081560,0.04683009,138.83,138.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742874083853,112.40140647,138.9,138.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742874084060,112.40140647,138.9,138.82,31.523]
["bitfinex-derivatives","SOLF0:USTF0",1742874085063,0.05179762,138.87,138.85,0.05095139]
["bitfinex-derivatives","SOLF0:USTF0",1742874100977,0.05179762,138.87,138.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742874109488,2.0493,138.94,138.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742874109685,4.0801,138.94,138.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742874110583,0.04989056,138.91,138.89,0.05473479]
["bitfinex-derivatives","SOLF0:USTF0",1742874111087,0.04989056,138.91,138.9,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742874117197,0.04989056,138.91,138.89,28.57473479]
["bitfinex-derivatives","SOLF0:USTF0",1742874121103,0.04989056,138.91,138.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742874122905,33.60804881,138.98,138.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742874124007,0.0488703,138.95,138.93,0.04787366]
["bitfinex-derivatives","SOLF0:USTF0",1742874124807,0.0488703,138.95,138.85,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742874125110,12.54740688,138.96,138.86,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742874126107,0.05003339,138.92,138.9,0.04750577]
["bitfinex-derivatives","SOLF0:USTF0",1742874126411,0.05003339,138.92,138.85,287.7]
["bitfinex-derivatives","SOLF0:USTF0",1742874126709,0.05003339,138.92,138.85,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742874126909,3.98293339,138.92,138.79,259.16]
["bitfinex-derivatives","SOLF0:USTF0",1742874127106,3.98293339,138.92,138.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742874127310,3.9329,138.92,138.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742874127510,0.05086355,138.87,138.85,0.05059207]
["bitfinex-derivatives","SOLF0:USTF0",1742874127712,3.9329,138.92,138.85,0.05059207]
["bitfinex-derivatives","SOLF0:USTF0",1742874128006,0.04646807,138.87,138.85,28.57059207]
["bitfinex-derivatives","SOLF0:USTF0",1742874128206,0.05201277,138.87,138.85,28.57059207]
["bitfinex-derivatives","SOLF0:USTF0",1742874128611,29.75164881,138.96,138.86,12.54740688]
["bitfinex-derivatives","SOLF0:USTF0",1742874128810,31.69434881,138.96,138.86,12.54740688]
["bitfinex-derivatives","SOLF0:USTF0",1742874129311,31.69434881,138.96,138.87,271.72740688]
["bitfinex-derivatives","SOLF0:USTF0",1742874129709,0.05529492,138.93,138.9,0.05034834]
["bitfinex-derivatives","SOLF0:USTF0",1742874129901,0.05529492,138.93,138.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742874133313,1.8745,138.99,138.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742874134416,0.05104033,138.96,138.94,0.05529779]
["bitfinex-derivatives","SOLF0:USTF0",1742874134611,0.05104033,138.96,138.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742874152023,0.05104033,138.96,138.94,0.05529779]
["bitfinex-derivatives","SOLF0:USTF0",1742874152222,0.05104033,138.96,138.94,28.11529779]
["bitfinex-derivatives","SOLF0:USTF0",1742874161133,0.05104033,138.96,138.94,0.05529779]
["bitfinex-derivatives","SOLF0:USTF0",1742874161433,0.05104033,138.96,138.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742874163931,0.05104033,138.96,138.94,0.05529779]
["bitfinex-derivatives","SOLF0:USTF0",1742874168131,0.05104033,138.96,138.89,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742874168340,0.05104033,138.96,138.89,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742874169128,0.05104033,138.96,138.87,259.18]
["bitfinex-derivatives","SOLF0:USTF0",1742874169333,40.43134742,138.97,138.91,0.04623652]
["bitfinex-derivatives","SOLF0:USTF0",1742874169531,0.05096391,138.93,138.91,0.04623652]
["bitfinex-derivatives","SOLF0:USTF0",1742874173035,0.05096391,138.93,138.84,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742874173240,1.9167,138.94,138.85,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742874173441,27.82,138.93,138.81,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1742874173637,42.38874742,138.93,138.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742874173834,42.38874742,138.93,138.81,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1742874174036,42.38874742,138.93,138.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742874174237,0.05168041,138.88,138.86,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1742874174438,42.38874742,138.93,138.86,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1742874174738,42.38874742,138.93,138.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742874174944,29.8574,138.93,138.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742874175943,0.05039682,138.89,138.86,0.05322456]
["bitfinex-derivatives","SOLF0:USTF0",1742874179241,0.05039682,138.89,138.86,27.77322456]
["bitfinex-derivatives","SOLF0:USTF0",1742874184253,1.8888,138.95,138.86,27.77322456]
["bitfinex-derivatives","SOLF0:USTF0",1742874184453,1.8888,138.95,138.87,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742874184847,1.8888,138.95,138.88,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742874185349,0.0512617,138.93,138.9,0.05055739]
["bitfinex-derivatives","SOLF0:USTF0",1742874190368,0.0512617,138.93,138.9,27.65055739]
["bitfinex-derivatives","SOLF0:USTF0",1742874194163,0.0512617,138.93,138.91,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742874197664,1.9893,138.99,138.91,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742874198161,31.53436137,139.01,138.91,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742874198370,1.9928,139.01,138.91,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742874198964,1.9928,139.01,138.95,0.04943343]
["bitfinex-derivatives","SOLF0:USTF0",1742874198965,0.04665809,138.97,138.95,0.04943343]
["bitfinex-derivatives","SOLF0:USTF0",1742874205970,0.04665809,138.97,138.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742874206673,54.35145688,138.97,138.82,14.77180399]
["bitfinex-derivatives","SOLF0:USTF0",1742874206866,54.35145688,138.97,138.78,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742874206867,19.58479879,138.95,138.78,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742874207567,4.0979,138.96,138.78,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742874207767,1.31326934,138.95,138.78,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742874207968,0.04845436,138.88,138.86,0.04529288]
["bitfinex-derivatives","SOLF0:USTF0",1742874208171,27.52,138.92,138.84,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742874208367,0.05533199,138.88,138.86,0.05080113]
["bitfinex-derivatives","SOLF0:USTF0",1742874232594,0.05533199,138.88,138.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742874236695,0.05533199,138.88,138.86,0.05080113]
["bitfinex-derivatives","SOLF0:USTF0",1742874241401,0.05533199,138.88,138.81,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1742874241701,0.05533199,138.88,138.8,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742874241702,27.18,138.87,138.75,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1742874241895,6.0594,138.86,138.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742874242398,6.0594,138.86,138.76,29.2782]
["bitfinex-derivatives","SOLF0:USTF0",1742874242701,0.05527082,138.82,138.8,0.05399934]
["bitfinex-derivatives","SOLF0:USTF0",1742874242907,0.05527082,138.82,138.81,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742874248514,35.79196137,138.9,138.81,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742874249611,0.0458094,138.87,138.84,0.05141153]
["bitfinex-derivatives","SOLF0:USTF0",1742874251118,27.2458094,138.87,138.76,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1742874251319,12.54925261,138.86,138.74,31.2797]
["bitfinex-derivatives","SOLF0:USTF0",1742874251514,27.2,138.87,138.74,31.2797]
["bitfinex-derivatives","SOLF0:USTF0",1742874251820,35.79196137,138.9,138.75,14.56955261]
["bitfinex-derivatives","SOLF0:USTF0",1742874252118,0.05109832,138.84,138.81,0.04674489]
["bitfinex-derivatives","SOLF0:USTF0",1742874252314,12.54925261,138.89,138.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742874252515,0.05271379,138.84,138.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742874252722,12.54925261,138.89,138.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742874252921,0.0465217,138.84,138.82,27.30921491]
["bitfinex-derivatives","SOLF0:USTF0",1742874253118,12.54925261,138.89,138.82,27.30921491]
["bitfinex-derivatives","SOLF0:USTF0",1742874253623,0.04578973,138.87,138.82,27.30921491]
["bitfinex-derivatives","SOLF0:USTF0",1742874257923,12.54925261,138.83,138.69,1.25351199]
["bitfinex-derivatives","SOLF0:USTF0",1742874258126,12.54925261,138.75,138.6,298.85259043]
["bitfinex-derivatives","SOLF0:USTF0",1742874258319,12.54925261,138.73,138.6,298.85259043]
["bitfinex-derivatives","SOLF0:USTF0",1742874258629,3.9535,138.74,138.62,261.59307797]
["bitfinex-derivatives","SOLF0:USTF0",1742874258821,31.3135,138.74,138.65,107.05402411]
["bitfinex-derivatives","SOLF0:USTF0",1742874259227,0.04858909,138.71,138.69,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742874259430,0.04858909,138.71,138.65,79.69402411]
["bitfinex-derivatives","SOLF0:USTF0",1742874259624,27.34,138.7,138.65,79.69402411]
["bitfinex-derivatives","SOLF0:USTF0",1742874260628,27.34,138.7,138.67,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1742874262123,0.04858909,138.71,138.53,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1742874262326,27.32,138.7,138.58,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742874262626,27.32,138.69,138.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742874263329,0.0531401,138.65,138.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742874263529,27.32,138.72,138.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742874263729,0.0477731,138.63,138.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742874263927,27.32,138.72,138.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742874264628,2.0339,138.73,138.59,46.97752564]
["bitfinex-derivatives","SOLF0:USTF0",1742874264820,1.9577,138.74,138.61,19.65752564]
["bitfinex-derivatives","SOLF0:USTF0",1742874265021,31.57546137,138.78,138.65,0.04874033]
["bitfinex-derivatives","SOLF0:USTF0",1742874265219,33.58746137,138.78,138.66,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742874265422,33.58746137,138.78,138.67,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742874266230,0.05141179,138.74,138.71,0.04981176]
["bitfinex-derivatives","SOLF0:USTF0",1742874266429,0.05141179,138.74,138.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742874273941,1.9893,138.8,138.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742874274940,46.95752564,138.79,138.63,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1742874275143,0.04923153,138.77,138.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742874275339,46.95752564,138.79,138.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742874276240,0.05385393,138.73,138.7,0.05013245]
["bitfinex-derivatives","SOLF0:USTF0",1742874276443,46.95752564,138.79,138.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742874276741,0.04728629,138.73,138.7,0.04801993]
["bitfinex-derivatives","SOLF0:USTF0",1742874277039,27.3,138.79,138.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742874277346,0.04563902,138.73,138.7,0.05375385]
["bitfinex-derivatives","SOLF0:USTF0",1742874277545,27.5,138.78,138.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742874277746,0.05433819,138.73,138.7,0.04699883]
["bitfinex-derivatives","SOLF0:USTF0",1742874278743,0.05433819,138.73,138.58,1.25473229]
["bitfinex-derivatives","SOLF0:USTF0",1742874278947,0.05433819,138.73,138.52,34.79765718]
["bitfinex-derivatives","SOLF0:USTF0",1742874278948,412.53175317,138.72,138.52,34.79765718]
["bitfinex-derivatives","SOLF0:USTF0",1742874279150,19.65752564,138.68,138.52,34.79765718]
["bitfinex-derivatives","SOLF0:USTF0",1742874279448,28.96,138.67,138.52,63.75765718]
["bitfinex-derivatives","SOLF0:USTF0",1742874279647,28.96,138.67,138.52,34.79765718]
["bitfinex-derivatives","SOLF0:USTF0",1742874279848,5.8186,138.71,138.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742874280051,0.05522018,138.61,138.58,0.04870419]
["bitfinex-derivatives","SOLF0:USTF0",1742874280247,28.92,138.7,138.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742874280447,0.0495947,138.61,138.58,28.97082794]
["bitfinex-derivatives","SOLF0:USTF0",1742874280647,28.92,138.7,138.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742874280845,0.05501556,138.61,138.58,28.97339348]
["bitfinex-derivatives","SOLF0:USTF0",1742874281042,28.92,138.7,138.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742874281246,0.04682011,138.61,138.58,28.96944609]
["bitfinex-derivatives","SOLF0:USTF0",1742874281552,0.0517804,138.61,138.58,28.96988476]
["bitfinex-derivatives","SOLF0:USTF0",1742874282249,0.0517804,138.61,138.58,0.04988476]
["bitfinex-derivatives","SOLF0:USTF0",1742874291551,6.0881,138.7,138.58,0.04988476]
["bitfinex-derivatives","SOLF0:USTF0",1742874291750,34.8081,138.7,138.57,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742874291949,34.8081,138.7,138.58,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1742874292656,0.05085138,138.65,138.63,0.05446562]
["bitfinex-derivatives","SOLF0:USTF0",1742874292860,34.8081,138.7,138.63,0.05446562]
["bitfinex-derivatives","SOLF0:USTF0",1742874293154,0.05094462,138.65,138.63,0.05446562]
["bitfinex-derivatives","SOLF0:USTF0",1742874293350,34.8081,138.7,138.63,0.05446562]
["bitfinex-derivatives","SOLF0:USTF0",1742874293857,0.04892102,138.68,138.63,0.05446562]
["bitfinex-derivatives","SOLF0:USTF0",1742874301460,28.46,138.67,138.63,0.05446562]
["bitfinex-derivatives","SOLF0:USTF0",1742874304265,0.04892102,138.68,138.63,0.05446562]
["bitfinex-derivatives","SOLF0:USTF0",1742874304463,7.25972102,138.68,138.64,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742874304664,0.04892102,138.68,138.63,0.05446562]
["bitfinex-derivatives","SOLF0:USTF0",1742874305252,0.04892102,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742874305461,0.04892102,138.68,138.67,35.6512]
["bitfinex-derivatives","SOLF0:USTF0",1742874306468,0.04892102,138.68,138.67,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742874307060,7.2112,138.67,138.66,0.04801624]
["bitfinex-derivatives","SOLF0:USTF0",1742874307868,7.25982102,138.68,138.66,0.04801624]
["bitfinex-derivatives","SOLF0:USTF0",1742874308463,0.04892102,138.68,138.66,0.04801624]
["bitfinex-derivatives","SOLF0:USTF0",1742874309260,0.04892102,138.68,138.66,28.42801624]
["bitfinex-derivatives","SOLF0:USTF0",1742874310061,0.04892102,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742874310257,6.0942,138.75,138.66,28.42801624]
["bitfinex-derivatives","SOLF0:USTF0",1742874310460,6.0942,138.75,138.66,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742874310669,7.2083,138.73,138.66,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742874310871,6.0942,138.75,138.66,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742874311068,6.0942,138.75,138.73,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1742874311265,110.33515836,138.78,138.7,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742874311577,0.04563739,138.75,138.73,0.05023301]
["bitfinex-derivatives","SOLF0:USTF0",1742874312074,0.04563739,138.75,138.74,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742874312475,0.04563739,138.75,138.73,0.05023301]
["bitfinex-derivatives","SOLF0:USTF0",1742874314078,0.04563739,138.75,138.73,7.25793301]
["bitfinex-derivatives","SOLF0:USTF0",1742874314481,0.04563739,138.75,138.73,0.05023301]
["bitfinex-derivatives","SOLF0:USTF0",1742874314684,0.04563739,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742874315075,0.04563739,138.75,138.73,0.05023301]
["bitfinex-derivatives","SOLF0:USTF0",1742874315783,7.25313739,138.75,138.73,0.05023301]
["bitfinex-derivatives","SOLF0:USTF0",1742874316379,0.04563739,138.75,138.73,0.05023301]
["bitfinex-derivatives","SOLF0:USTF0",1742874316582,7.25283739,138.75,138.73,0.05023301]
["bitfinex-derivatives","SOLF0:USTF0",1742874317481,0.04563739,138.75,138.73,0.05023301]
["bitfinex-derivatives","SOLF0:USTF0",1742874318383,0.04563739,138.75,138.73,7.25803301]
["bitfinex-derivatives","SOLF0:USTF0",1742874318584,0.04563739,138.75,138.73,0.05023301]
["bitfinex-derivatives","SOLF0:USTF0",1742874319883,7.2075,138.74,138.73,0.05023301]
["bitfinex-derivatives","SOLF0:USTF0",1742874321686,0.04563739,138.75,138.73,0.05023301]
["bitfinex-derivatives","SOLF0:USTF0",1742874321885,0.04563739,138.75,138.59,1.25457397]
["bitfinex-derivatives","SOLF0:USTF0",1742874322091,31.43982507,138.68,138.53,29.88525904]
["bitfinex-derivatives","SOLF0:USTF0",1742874322283,31.43982507,138.65,138.53,29.88525904]
["bitfinex-derivatives","SOLF0:USTF0",1742874322590,29.42,138.64,138.52,114.49168129]
["bitfinex-derivatives","SOLF0:USTF0",1742874323183,0.05323868,138.59,138.57,0.05385094]
["bitfinex-derivatives","SOLF0:USTF0",1742874323385,7.2155,138.59,138.57,0.05385094]
["bitfinex-derivatives","SOLF0:USTF0",1742874323592,0.05325403,138.59,138.57,0.05385094]
["bitfinex-derivatives","SOLF0:USTF0",1742874324189,7.2159,138.58,138.57,0.05385094]
["bitfinex-derivatives","SOLF0:USTF0",1742874327087,0.05325403,138.59,138.57,0.05385094]
["bitfinex-derivatives","SOLF0:USTF0",1742874328189,35.3613,138.67,138.57,0.05385094]
["bitfinex-derivatives","SOLF0:USTF0",1742874328388,35.3613,138.67,138.57,261.695]
["bitfinex-derivatives","SOLF0:USTF0",1742874329282,35.3613,138.67,138.58,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742874329483,0.04607673,138.63,138.61,0.04850293]
["bitfinex-derivatives","SOLF0:USTF0",1742874330489,0.04607673,138.63,138.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742874331092,2.0703,138.67,138.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742874331301,29.18,138.71,138.62,36.4137]
["bitfinex-derivatives","SOLF0:USTF0",1742874331594,29.18,138.71,138.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742874331789,7.2115,138.67,138.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742874332391,0.05318998,138.66,138.63,0.051252]
["bitfinex-derivatives","SOLF0:USTF0",1742874336002,0.05318998,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1742874336192,5.9921,138.73,138.63,0.051252]
["bitfinex-derivatives","SOLF0:USTF0",1742874336392,7.2089,138.72,138.63,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742874336798,7.2089,138.72,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742874337098,7.2091,138.71,138.67,36.2308]
["bitfinex-derivatives","SOLF0:USTF0",1742874337298,5.9921,138.73,138.67,36.2308]
["bitfinex-derivatives","SOLF0:USTF0",1742874337493,0.05316529,138.7,138.68,0.05007787]
["bitfinex-derivatives","SOLF0:USTF0",1742874339203,7.26296529,138.7,138.68,0.05007787]
["bitfinex-derivatives","SOLF0:USTF0",1742874340600,7.2101,138.69,138.68,0.05007787]
["bitfinex-derivatives","SOLF0:USTF0",1742874342299,0.05316529,138.7,138.68,0.05007787]
["bitfinex-derivatives","SOLF0:USTF0",1742874343097,0.05316529,138.7,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742874343808,0.05316529,138.7,138.69,36.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742874344412,0.05316529,138.7,138.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742874346111,0.05316529,138.7,138.69,36.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742874346615,34.7643,138.78,138.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742874346912,7.208,138.74,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742874347111,34.7643,138.78,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742874347313,7.2079,138.74,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742874347612,34.7643,138.78,138.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742874347799,34.7643,138.78,138.71,0.04695692]
["bitfinex-derivatives","SOLF0:USTF0",1742874347800,7.25452423,138.74,138.71,0.04695692]
["bitfinex-derivatives","SOLF0:USTF0",1742874348212,7.25452423,138.74,138.71,7.25565692]
["bitfinex-derivatives","SOLF0:USTF0",1742874348411,7.25452423,138.74,138.71,0.04695692]
["bitfinex-derivatives","SOLF0:USTF0",1742874348919,0.04672423,138.74,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742874350315,0.04672423,138.74,138.71,0.04695692]
["bitfinex-derivatives","SOLF0:USTF0",1742874350716,7.25432423,138.74,138.71,7.25565692]
["bitfinex-derivatives","SOLF0:USTF0",1742874351009,0.04672423,138.74,138.71,0.04695692]
["bitfinex-derivatives","SOLF0:USTF0",1742874351615,0.04672423,138.74,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742874352116,0.04672423,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742874352710,0.04672423,138.74,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742874352910,0.04672423,138.74,138.71,0.04695692]
["bitfinex-derivatives","SOLF0:USTF0",1742874353517,7.2081,138.73,138.71,0.04695692]
["bitfinex-derivatives","SOLF0:USTF0",1742874353713,0.04672423,138.74,138.71,0.04695692]
["bitfinex-derivatives","SOLF0:USTF0",1742874353918,7.2086,138.72,138.71,0.04695692]
["bitfinex-derivatives","SOLF0:USTF0",1742874358220,7.2082,138.73,138.71,0.04695692]
["bitfinex-derivatives","SOLF0:USTF0",1742874359023,7.25452423,138.74,138.71,7.25595692]
["bitfinex-derivatives","SOLF0:USTF0",1742874359322,7.25452423,138.74,138.71,0.04695692]
["bitfinex-derivatives","SOLF0:USTF0",1742874360123,7.2081,138.73,138.71,0.04695692]
["bitfinex-derivatives","SOLF0:USTF0",1742874360316,0.04672423,138.74,138.71,0.04695692]
["bitfinex-derivatives","SOLF0:USTF0",1742874360513,21.63,138.72,138.51,29.88525904]
["bitfinex-derivatives","SOLF0:USTF0",1742874360722,19.64615674,138.65,138.51,29.88525904]
["bitfinex-derivatives","SOLF0:USTF0",1742874361019,31.7613,138.64,138.51,29.88525904]
["bitfinex-derivatives","SOLF0:USTF0",1742874361226,7.2166,138.57,138.51,29.88525904]
["bitfinex-derivatives","SOLF0:USTF0",1742874361721,0.05146268,138.56,138.53,0.05472973]
["bitfinex-derivatives","SOLF0:USTF0",1742874362318,21.63,138.54,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742874362518,50.56615674,138.53,138.35,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742874362724,50.56615674,138.53,138.36,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742874362929,7.2221,138.47,138.36,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742874363221,30.9,138.52,138.36,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742874363423,0.05122639,138.43,138.4,0.04757943]
["bitfinex-derivatives","SOLF0:USTF0",1742874363724,0.05122639,138.43,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742874363725,30.9,138.52,138.41,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742874363914,0.04918343,138.43,138.41,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742874364120,30.9,138.52,138.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742874364321,30.9,138.52,138.39,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1742874364322,0.04828124,138.43,138.41,0.05211739]
["bitfinex-derivatives","SOLF0:USTF0",1742874364621,30.9,138.52,138.41,30.90868158]
["bitfinex-derivatives","SOLF0:USTF0",1742874364821,0.0478638,138.43,138.41,30.90868158]
["bitfinex-derivatives","SOLF0:USTF0",1742874365024,30.9,138.52,138.45,0.05255024]
["bitfinex-derivatives","SOLF0:USTF0",1742874365218,62.45583024,138.52,138.41,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742874365519,0.04783557,138.5,138.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742874365710,62.45583024,138.52,138.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742874366115,30.9,138.52,138.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742874366319,30.9,138.52,136.91,697.32271101]
["bitfinex-derivatives","SOLF0:USTF0",1742874366320,31.55583024,138.5,138.32,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742874366517,31.36,138.49,138.35,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742874366721,0.05298735,138.43,138.41,0.04757389]
["bitfinex-derivatives","SOLF0:USTF0",1742874366923,7.2217,138.47,138.41,0.04757389]
["bitfinex-derivatives","SOLF0:USTF0",1742874367124,0.05417062,138.43,138.41,0.04757389]
["bitfinex-derivatives","SOLF0:USTF0",1742874368418,0.05417062,138.43,138.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742874368923,2.0371,138.54,138.42,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1742874369123,2.0371,138.54,138.42,291.12]
["bitfinex-derivatives","SOLF0:USTF0",1742874369828,7.2191,138.52,138.42,298.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742874370122,0.05022798,138.49,138.47,0.04771776]
["bitfinex-derivatives","SOLF0:USTF0",1742874370323,0.05022798,138.49,138.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742874370917,1.3437,138.56,138.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742874372120,35.3045,138.59,138.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742874372121,0.05004118,138.53,138.51,0.04622093]
["bitfinex-derivatives","SOLF0:USTF0",1742874372321,7.2169,138.56,138.51,0.04622093]
["bitfinex-derivatives","SOLF0:USTF0",1742874372522,0.05182519,138.53,138.51,0.04622093]
["bitfinex-derivatives","SOLF0:USTF0",1742874374227,0.05182519,138.53,138.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742874374629,0.05182519,138.53,138.48,38.4607]
["bitfinex-derivatives","SOLF0:USTF0",1742874374925,0.05182519,138.53,138.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742874375425,0.05182519,138.53,138.49,0.05155728]
["bitfinex-derivatives","SOLF0:USTF0",1742874376226,0.05182519,138.53,138.49,31.01155728]
["bitfinex-derivatives","SOLF0:USTF0",1742874376422,7.27032519,138.53,138.49,31.01155728]
["bitfinex-derivatives","SOLF0:USTF0",1742874376818,0.05182519,138.53,138.49,31.01155728]
["bitfinex-derivatives","SOLF0:USTF0",1742874377020,0.05182519,138.53,138.49,0.05155728]
["bitfinex-derivatives","SOLF0:USTF0",1742874377626,7.2199,138.51,138.49,0.05155728]
["bitfinex-derivatives","SOLF0:USTF0",1742874378630,7.22,138.5,138.49,0.05155728]
["bitfinex-derivatives","SOLF0:USTF0",1742874379136,0.05182519,138.53,138.43,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742874379333,0.05182519,138.53,138.43,32.8962]
["bitfinex-derivatives","SOLF0:USTF0",1742874379632,1.3925,138.54,138.43,32.8962]
["bitfinex-derivatives","SOLF0:USTF0",1742874380232,0.04857068,138.5,138.47,0.05339912]
["bitfinex-derivatives","SOLF0:USTF0",1742874380436,7.26887068,138.5,138.47,0.05339912]
["bitfinex-derivatives","SOLF0:USTF0",1742874382940,0.04857068,138.5,138.47,0.05339912]
["bitfinex-derivatives","SOLF0:USTF0",1742874383336,0.04857068,138.5,138.47,30.77339912]
["bitfinex-derivatives","SOLF0:USTF0",1742874384031,0.04857068,138.5,138.47,30.71046309]
["bitfinex-derivatives","SOLF0:USTF0",1742874385037,0.04857068,138.5,138.47,37.93206309]
["bitfinex-derivatives","SOLF0:USTF0",1742874385340,0.04857068,138.5,138.47,30.75839252]
["bitfinex-derivatives","SOLF0:USTF0",1742874385740,7.26887068,138.5,138.47,0.04792943]
["bitfinex-derivatives","SOLF0:USTF0",1742874386145,7.2209,138.49,138.47,0.04792943]
["bitfinex-derivatives","SOLF0:USTF0",1742874387338,0.04857068,138.5,138.45,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742874388543,0.04857068,138.5,138.46,0.04796748]
["bitfinex-derivatives","SOLF0:USTF0",1742874389246,7.2216,138.47,138.46,0.04796748]
["bitfinex-derivatives","SOLF0:USTF0",1742874389436,0.04857068,138.5,138.43,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1742874389638,7.2219,138.47,138.43,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1742874390138,7.2219,138.47,138.44,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1742874390334,7.2221,138.46,138.42,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742874390745,0.05475364,138.45,138.43,0.03986957]
["bitfinex-derivatives","SOLF0:USTF0",1742874391438,0.05475364,138.45,138.43,7.26346957]
["bitfinex-derivatives","SOLF0:USTF0",1742874392437,0.05475364,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742874397645,0.05475364,138.45,138.38,16.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742874397646,21.63,138.41,138.26,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742874397844,7.27475364,138.45,138.3,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742874397845,0.05475364,138.45,138.3,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742874398041,29.54156137,138.46,138.4,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1742874398243,152.09884456,138.45,138.35,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742874399047,0.05401239,138.41,138.39,0.05464469]
["bitfinex-derivatives","SOLF0:USTF0",1742874399647,7.2256,138.4,138.39,0.05464469]
["bitfinex-derivatives","SOLF0:USTF0",1742874400552,29.44909308,138.4,138.39,0.05464469]
["bitfinex-derivatives","SOLF0:USTF0",1742874401655,36.67429308,138.4,138.39,0.05464469]
["bitfinex-derivatives","SOLF0:USTF0",1742874402353,36.67429308,138.4,138.37,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742874402950,29.44909308,138.4,138.37,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742874403147,29.44909308,138.4,138.37,38.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742874403347,29.44909308,138.4,138.37,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742874403554,121.86357244,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742874404754,121.86357244,138.4,138.38,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1742874405353,121.86357244,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742874405748,20.38846917,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742874406056,0.05401239,138.41,138.38,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1742874406451,0.05401239,138.41,138.38,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742874406857,0.05401239,138.41,138.38,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1742874407253,0.05401239,138.41,138.38,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742874407649,7.27911239,138.41,138.38,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742874408053,27.66758156,138.41,138.38,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742874408652,20.44248156,138.41,138.38,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742874409157,27.66728156,138.41,138.38,38.5659]
["bitfinex-derivatives","SOLF0:USTF0",1742874409859,20.44248156,138.41,138.39,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1742874410355,20.44248156,138.41,138.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742874410556,72.45323192,138.4,138.38,38.566]
["bitfinex-derivatives","SOLF0:USTF0",1742874411051,72.45323192,138.4,138.38,33.83398896]
["bitfinex-derivatives","SOLF0:USTF0",1742874411248,72.45323192,138.4,138.38,26.60798896]
["bitfinex-derivatives","SOLF0:USTF0",1742874411452,72.45323192,138.4,138.31,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742874411648,40.31369616,138.44,138.32,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742874411853,0.04638951,138.37,138.32,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742874412056,0.04638951,138.37,138.33,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742874412549,0.04638951,138.37,138.36,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1742874412755,0.04638951,138.37,138.36,38.547]
["bitfinex-derivatives","SOLF0:USTF0",1742874413859,7.2244,138.42,138.38,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742874414163,40.31369616,138.44,138.36,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742874414554,7.2239,138.43,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1742874414957,7.2777854,138.43,138.4,38.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742874415158,0.0538854,138.43,138.4,31.28649846]
["bitfinex-derivatives","SOLF0:USTF0",1742874415667,7.2778854,138.43,138.4,38.51139846]
["bitfinex-derivatives","SOLF0:USTF0",1742874416059,21.63,138.38,138.19,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742874416258,53.95,138.37,138.22,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742874416558,53.95,138.37,138.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742874416759,53.95,138.37,138.24,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742874417256,0.04766096,138.32,138.24,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742874417456,0.04766096,138.32,138.25,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1742874418659,7.2319,138.28,138.25,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1742874418861,32.28,138.33,138.25,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1742874419063,0.05495149,138.28,138.25,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1742874419254,7.28685149,138.28,138.25,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1742874419553,0.05495149,138.28,138.25,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1742874419960,0.05495149,138.28,138.24,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1742874419961,7.28655149,138.28,138.24,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1742874420159,0.05495149,138.28,138.22,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742874420357,0.05495149,138.28,138.22,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1742874420757,0.05495149,138.28,138.22,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742874420961,7.2329,138.26,138.22,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1742874421757,0.05495149,138.28,138.22,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742874422163,7.2329,138.26,138.22,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742874422470,0.05495149,138.28,138.22,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742874423370,0.05495149,138.28,138.22,36.3059]
["bitfinex-derivatives","SOLF0:USTF0",1742874423768,32.28,138.36,138.22,36.3059]
["bitfinex-derivatives","SOLF0:USTF0",1742874424069,29.36715647,138.37,138.23,31.58548323]
["bitfinex-derivatives","SOLF0:USTF0",1742874424466,29.36715647,138.37,138.3,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1742874424667,29.36715647,138.37,138.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742874424968,7.2287,138.34,138.33,0.05172839]
["bitfinex-derivatives","SOLF0:USTF0",1742874430262,7.27838565,138.35,138.33,0.05172839]
["bitfinex-derivatives","SOLF0:USTF0",1742874431369,0.05038565,138.35,138.33,0.05172839]
["bitfinex-derivatives","SOLF0:USTF0",1742874432471,7.27828565,138.35,138.33,0.05172839]
["bitfinex-derivatives","SOLF0:USTF0",1742874433175,7.2284,138.34,138.33,0.05172839]
["bitfinex-derivatives","SOLF0:USTF0",1742874435174,7.2284,138.34,138.29,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1742874435175,7.2305,138.3,138.29,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1742874436274,7.2315,138.28,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874436474,0.04838506,138.31,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874437482,7.2314,138.29,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874437683,0.04838506,138.31,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874437879,7.2308,138.3,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874438097,0.04838506,138.31,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874438494,7.2306,138.3,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874439197,7.231,138.29,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874439396,0.04838506,138.31,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874439895,7.2311,138.29,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874440498,0.04838506,138.31,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874440998,7.2313,138.29,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874441791,7.2307,138.3,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874441998,0.04838506,138.31,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874442394,0.04838506,138.31,138.28,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1742874442991,0.04838506,138.31,138.29,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1742874443798,0.04838506,138.31,138.28,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742874443998,0.04838506,138.31,138.28,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1742874444398,7.2307,138.3,138.28,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1742874444695,0.04838506,138.31,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874444903,7.231,138.29,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874445299,0.04838506,138.31,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874445705,7.2309,138.3,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874446002,0.04838506,138.31,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874446304,7.2313,138.29,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874446998,7.2315,138.28,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874449505,7.2312,138.29,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874450001,7.2315,138.28,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874450205,0.04838506,138.31,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874450598,0.04838506,138.31,138.27,38.992]
["bitfinex-derivatives","SOLF0:USTF0",1742874451308,7.231,138.29,138.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874451699,32.36623617,138.29,138.11,377.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742874451904,1.44623617,138.29,138.14,25.96821492]
["bitfinex-derivatives","SOLF0:USTF0",1742874452107,0.05286116,138.21,138.14,25.96821492]
["bitfinex-derivatives","SOLF0:USTF0",1742874452404,0.05286116,138.21,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1742874452604,0.05286116,138.21,138.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742874453006,0.05286116,138.21,138.19,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1742874453307,0.05286116,138.21,138.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742874453513,0.05286116,138.21,138.19,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742874455806,0.05286116,138.21,138.19,38.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742874457909,1.44623617,138.29,138.2,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742874458105,1.44623617,138.29,138.2,262.4542]
["bitfinex-derivatives","SOLF0:USTF0",1742874458303,1.44623617,138.29,138.21,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742874459211,0.04681094,138.26,138.24,0.05080017]
["bitfinex-derivatives","SOLF0:USTF0",1742874459512,0.04681094,138.26,138.24,31.03080017]
["bitfinex-derivatives","SOLF0:USTF0",1742874459712,7.27941094,138.26,138.24,31.03080017]
["bitfinex-derivatives","SOLF0:USTF0",1742874460505,1.44623617,138.29,138.24,31.03080017]
["bitfinex-derivatives","SOLF0:USTF0",1742874460906,29.36715647,138.3,138.24,31.03080017]
["bitfinex-derivatives","SOLF0:USTF0",1742874461412,7.2318,138.28,138.25,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742874461708,7.27782074,138.28,138.25,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742874461911,7.27782074,138.28,138.25,7.28139366]
["bitfinex-derivatives","SOLF0:USTF0",1742874462512,7.2321,138.27,138.25,7.28139366]
["bitfinex-derivatives","SOLF0:USTF0",1742874463011,0.04602074,138.28,138.25,7.28139366]
["bitfinex-derivatives","SOLF0:USTF0",1742874463208,7.27802074,138.28,138.25,7.28139366]
["bitfinex-derivatives","SOLF0:USTF0",1742874463512,0.04602074,138.28,138.25,7.28139366]
["bitfinex-derivatives","SOLF0:USTF0",1742874463916,0.04602074,138.28,138.26,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1742874464114,108.14465346,138.35,138.26,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1742874464416,7.2308,138.3,138.26,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1742874464605,7.2308,138.3,138.27,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742874464804,108.14465346,138.35,138.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742874465014,7.2301,138.31,138.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742874465210,7.2301,138.31,138.28,37.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742874465415,7.28554323,138.31,138.28,38.00409701]
["bitfinex-derivatives","SOLF0:USTF0",1742874465910,7.28554323,138.31,138.29,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742874466314,7.2305,138.3,138.29,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742874467215,7.2305,138.3,138.28,30.77289701]
["bitfinex-derivatives","SOLF0:USTF0",1742874467717,7.28564323,138.31,138.28,38.00439701]
["bitfinex-derivatives","SOLF0:USTF0",1742874468811,0.05544323,138.31,138.28,30.77289701]
["bitfinex-derivatives","SOLF0:USTF0",1742874469311,7.231,138.29,138.28,30.77289701]
["bitfinex-derivatives","SOLF0:USTF0",1742874471317,7.231,138.29,138.28,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742874471517,7.24,138.29,138.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1742874471726,36.4,138.32,138.2,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742874471920,7.2351,138.22,138.21,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742874472223,0.0754,138.32,138.21,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742874472521,38.04,138.36,138.22,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1742874472721,1.44560896,138.35,138.22,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1742874473119,7.2313,138.29,138.23,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1742874473324,7.2313,138.29,138.27,0.05304981]
["bitfinex-derivatives","SOLF0:USTF0",1742874473519,0.05474213,138.3,138.27,38.15304981]
["bitfinex-derivatives","SOLF0:USTF0",1742874474025,20.00136398,138.34,138.28,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1742874474227,20.00136398,138.34,138.3,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1742874474427,10.39206398,138.34,138.31,298.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874474723,4.4112446,138.33,138.31,298.76]
["bitfinex-derivatives","SOLF0:USTF0",1742874474920,4.4112446,138.33,138.31,305.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742874475124,4.46551148,138.33,138.31,306.04200927]
["bitfinex-derivatives","SOLF0:USTF0",1742874475312,5.24597546,138.34,138.31,298.81240927]
["bitfinex-derivatives","SOLF0:USTF0",1742874475512,29.36715647,138.35,138.31,298.81240927]
["bitfinex-derivatives","SOLF0:USTF0",1742874475921,36.59535647,138.35,138.31,298.81240927]
["bitfinex-derivatives","SOLF0:USTF0",1742874476430,0.05194439,138.34,138.31,298.81240927]
["bitfinex-derivatives","SOLF0:USTF0",1742874476924,7.28034439,138.34,138.31,298.81240927]
["bitfinex-derivatives","SOLF0:USTF0",1742874477521,0.05194439,138.34,138.31,298.81240927]
["bitfinex-derivatives","SOLF0:USTF0",1742874477725,0.05194439,138.34,138.31,260.37240927]
["bitfinex-derivatives","SOLF0:USTF0",1742874478128,7.2289,138.33,138.31,260.37240927]
["bitfinex-derivatives","SOLF0:USTF0",1742874478920,0.05194439,138.34,138.31,260.37240927]
["bitfinex-derivatives","SOLF0:USTF0",1742874480927,0.05194439,138.34,138.32,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1742874481127,0.05194439,138.34,138.31,260.37240927]
["bitfinex-derivatives","SOLF0:USTF0",1742874482630,0.05194439,138.34,138.31,267.60190927]
["bitfinex-derivatives","SOLF0:USTF0",1742874484125,0.05194439,138.34,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1742874485233,0.05194439,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742874487235,0.05194439,138.34,138.33,44.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742874490432,7.2254,138.4,138.33,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742874491039,4.34465279,138.39,138.36,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1742874491536,4.34465279,138.39,138.33,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742874491741,4.39201722,138.39,138.36,0.05293355]
["bitfinex-derivatives","SOLF0:USTF0",1742874492042,0.04736443,138.39,138.37,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742874493135,0.04736443,138.39,138.37,44.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742874494043,0.04736443,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742874494838,9.2421,138.45,138.41,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1742874495234,2.0194,138.45,138.42,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1742874495440,2.0194,138.45,138.41,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742874495441,4.33674704,138.44,138.41,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742874496043,0.05483207,138.44,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742874496246,0.05483207,138.44,138.41,36.63355809]
["bitfinex-derivatives","SOLF0:USTF0",1742874496440,0.05483207,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742874497042,36.58915647,138.47,138.44,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1742874497346,36.58915647,138.47,138.45,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1742874497544,7.222,138.47,138.45,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1742874497950,7.2211,138.48,138.45,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1742874498243,7.26983578,138.48,138.45,36.53244606]
["bitfinex-derivatives","SOLF0:USTF0",1742874498646,0.04873578,138.48,138.45,36.53244606]
["bitfinex-derivatives","SOLF0:USTF0",1742874499045,0.04873578,138.48,138.39,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1742874499241,7.2247,138.41,138.39,296.52]
["bitfinex-derivatives","SOLF0:USTF0",1742874499436,36.32,138.5,138.39,296.52]
["bitfinex-derivatives","SOLF0:USTF0",1742874499844,7.2238,138.43,138.39,303.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742874500043,36.32,138.5,138.39,296.52]
["bitfinex-derivatives","SOLF0:USTF0",1742874500248,7.27042205,138.42,138.4,0.04837371]
["bitfinex-derivatives","SOLF0:USTF0",1742874500448,36.32,138.5,138.39,296.52]
["bitfinex-derivatives","SOLF0:USTF0",1742874500646,0.04824007,138.42,138.4,0.05277001]
["bitfinex-derivatives","SOLF0:USTF0",1742874500952,0.05075911,138.42,138.4,0.04965564]
["bitfinex-derivatives","SOLF0:USTF0",1742874501346,0.05075911,138.42,138.4,7.27465564]
["bitfinex-derivatives","SOLF0:USTF0",1742874503354,7.2227,138.45,138.4,0.04965564]
["bitfinex-derivatives","SOLF0:USTF0",1742874503559,7.2227,138.45,138.39,296.52]
["bitfinex-derivatives","SOLF0:USTF0",1742874504659,0.05552028,138.43,138.41,0.04938225]
["bitfinex-derivatives","SOLF0:USTF0",1742874505160,0.05552028,138.43,138.41,7.27378225]
["bitfinex-derivatives","SOLF0:USTF0",1742874505953,0.05552028,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742874506153,0.05552028,138.43,138.41,0.04938225]
["bitfinex-derivatives","SOLF0:USTF0",1742874506348,0.05552028,138.43,138.41,7.27378225]
["bitfinex-derivatives","SOLF0:USTF0",1742874506550,0.05552028,138.43,138.41,0.04938225]
["bitfinex-derivatives","SOLF0:USTF0",1742874507361,0.05552028,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742874507654,3.9542,138.51,138.41,0.04938225]
["bitfinex-derivatives","SOLF0:USTF0",1742874507858,3.9542,138.51,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1742874508060,3.9542,138.51,138.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742874508061,4.33303131,138.5,138.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742874508860,7.27623071,138.48,138.46,0.05181354]
["bitfinex-derivatives","SOLF0:USTF0",1742874509252,0.05483071,138.48,138.46,0.05181354]
["bitfinex-derivatives","SOLF0:USTF0",1742874509853,0.05483071,138.48,138.47,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1742874510253,7.2198,138.51,138.48,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1742874510459,7.2198,138.51,138.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742874510762,110.56576168,138.55,138.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742874511457,110.56576168,138.55,138.51,0.04675647]
["bitfinex-derivatives","SOLF0:USTF0",1742874511458,0.0534424,138.53,138.51,0.04675647]
["bitfinex-derivatives","SOLF0:USTF0",1742874512261,7.219,138.52,138.51,0.04675647]
["bitfinex-derivatives","SOLF0:USTF0",1742874515766,7.2720424,138.53,138.51,0.04675647]
["bitfinex-derivatives","SOLF0:USTF0",1742874515972,0.0534424,138.53,138.51,0.04675647]
["bitfinex-derivatives","SOLF0:USTF0",1742874516152,7.2224,138.46,138.41,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1742874516353,19.7234568,138.54,138.41,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1742874516664,19.7234568,138.54,138.42,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742874516863,4.3269302,138.53,138.41,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742874517066,19.7234568,138.52,138.42,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742874517364,19.7234568,138.5,138.39,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1742874517761,0.04951134,138.48,138.39,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1742874518262,4.3269302,138.47,138.39,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1742874518458,2.7216,138.46,138.39,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1742874520469,7.27682009,138.44,138.41,0.05178121]
["bitfinex-derivatives","SOLF0:USTF0",1742874520767,0.05332009,138.44,138.41,0.05178121]
["bitfinex-derivatives","SOLF0:USTF0",1742874521574,0.05332009,138.44,138.42,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1742874521767,0.05332009,138.44,138.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742874522170,2.831,138.5,138.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742874522770,7.2223,138.46,138.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742874523370,7.27514271,138.46,138.43,34.79079215]
["bitfinex-derivatives","SOLF0:USTF0",1742874523972,7.27514271,138.46,138.43,42.01439215]
["bitfinex-derivatives","SOLF0:USTF0",1742874525276,7.2228,138.45,138.43,34.79079215]
["bitfinex-derivatives","SOLF0:USTF0",1742874525975,0.05284271,138.46,138.43,34.79079215]
["bitfinex-derivatives","SOLF0:USTF0",1742874525976,7.2232,138.44,138.43,34.79079215]
["bitfinex-derivatives","SOLF0:USTF0",1742874526280,0.05284271,138.46,138.43,34.79079215]
["bitfinex-derivatives","SOLF0:USTF0",1742874527477,7.27514271,138.46,138.43,0.05079215]
["bitfinex-derivatives","SOLF0:USTF0",1742874527676,7.27514271,138.46,138.44,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742874527874,0.05284271,138.46,138.44,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742874529077,7.27514271,138.46,138.44,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742874530276,7.2226,138.45,138.44,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742874531982,11.58166113,138.45,138.44,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742874532482,7.2226,138.45,138.44,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742874533784,11.58363234,138.45,138.44,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742874535181,11.58103234,138.45,138.39,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1742874535483,12.58263234,138.44,138.39,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1742874535883,7.2252,138.4,138.39,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1742874536484,11.58623234,138.4,138.39,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1742874538285,4.36103234,138.4,138.31,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1742874538485,4.36103234,138.4,138.32,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742874538783,7.2288,138.34,138.32,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742874539175,33.62,138.42,138.32,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742874539676,0.05197255,138.38,138.36,0.05541775]
["bitfinex-derivatives","SOLF0:USTF0",1742874539883,4.36713645,138.37,138.36,0.05541775]
["bitfinex-derivatives","SOLF0:USTF0",1742874540186,4.36713645,138.37,138.32,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742874540488,7.11733645,138.36,138.32,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742874540692,7.2289,138.33,138.32,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742874541282,11.59603645,138.33,138.32,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742874541882,4.36713645,138.33,138.32,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742874542488,11.59603645,138.33,138.32,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742874543581,7.2294,138.32,138.31,0.05163729]
["bitfinex-derivatives","SOLF0:USTF0",1742874543995,0.05472269,138.34,138.31,0.05163729]
["bitfinex-derivatives","SOLF0:USTF0",1742874544687,0.05472269,138.34,138.31,7.28123729]
["bitfinex-derivatives","SOLF0:USTF0",1742874544992,0.05472269,138.34,138.31,0.05163729]
["bitfinex-derivatives","SOLF0:USTF0",1742874545381,7.28352269,138.34,138.31,0.05163729]
["bitfinex-derivatives","SOLF0:USTF0",1742874545584,0.05472269,138.34,138.31,0.05163729]
["bitfinex-derivatives","SOLF0:USTF0",1742874545986,7.2294,138.32,138.31,0.05163729]
["bitfinex-derivatives","SOLF0:USTF0",1742874546784,7.2311,138.29,138.26,313.96511518]
["bitfinex-derivatives","SOLF0:USTF0",1742874546987,4.34676077,138.32,138.26,321.19761518]
["bitfinex-derivatives","SOLF0:USTF0",1742874547187,2.7502,138.36,138.26,313.96511518]
["bitfinex-derivatives","SOLF0:USTF0",1742874547389,7.2314,138.29,138.26,313.96511518]
["bitfinex-derivatives","SOLF0:USTF0",1742874547695,7.2314,138.29,138.26,313.90511518]
["bitfinex-derivatives","SOLF0:USTF0",1742874547893,7.28605508,138.29,138.26,313.9533398]
["bitfinex-derivatives","SOLF0:USTF0",1742874548690,7.28605508,138.29,138.26,313.8933398]
["bitfinex-derivatives","SOLF0:USTF0",1742874549195,7.28605508,138.29,138.26,321.1256398]
["bitfinex-derivatives","SOLF0:USTF0",1742874549492,0.05465508,138.29,138.26,280.6733398]
["bitfinex-derivatives","SOLF0:USTF0",1742874550095,7.232,138.27,138.26,280.6733398]
["bitfinex-derivatives","SOLF0:USTF0",1742874551290,7.232,138.27,138.26,20.5333398]
["bitfinex-derivatives","SOLF0:USTF0",1742874553296,7.2342,138.23,138.2,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742874553493,0.05465508,138.29,138.2,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742874553688,33.0,138.3,138.2,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742874554391,7.2334,138.25,138.2,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742874554596,0.05035732,138.26,138.24,0.04908183]
["bitfinex-derivatives","SOLF0:USTF0",1742874554898,0.05035732,138.26,138.24,0.05201798]
["bitfinex-derivatives","SOLF0:USTF0",1742874555800,0.05035732,138.26,138.24,7.28531798]
["bitfinex-derivatives","SOLF0:USTF0",1742874556294,0.05035732,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742874557603,0.05035732,138.26,138.24,7.28541798]
["bitfinex-derivatives","SOLF0:USTF0",1742874558298,7.28295732,138.26,138.24,0.05201798]
["bitfinex-derivatives","SOLF0:USTF0",1742874558998,0.05035732,138.26,138.24,7.28561798]
["bitfinex-derivatives","SOLF0:USTF0",1742874559206,0.05035732,138.26,138.24,0.05201798]
["bitfinex-derivatives","SOLF0:USTF0",1742874559706,0.05035732,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742874559903,2.8748,138.34,138.24,0.05201798]
["bitfinex-derivatives","SOLF0:USTF0",1742874560105,7.2303,138.31,138.27,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1742874560307,38.4867,138.36,138.27,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742874560810,4.3201884,138.35,138.27,39.892]
["bitfinex-derivatives","SOLF0:USTF0",1742874561003,0.05382624,138.33,138.3,0.05271547]
["bitfinex-derivatives","SOLF0:USTF0",1742874562406,7.2299,138.31,138.3,0.05271547]
["bitfinex-derivatives","SOLF0:USTF0",1742874563309,0.05382624,138.33,138.3,0.05271547]
["bitfinex-derivatives","SOLF0:USTF0",1742874566015,7.2299,138.31,138.3,0.05271547]
["bitfinex-derivatives","SOLF0:USTF0",1742874566817,0.05382624,138.33,138.26,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742874567016,4.32346028,138.32,138.24,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742874567217,7.2324,138.27,138.24,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742874567415,4.32346028,138.32,138.24,37.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742874567716,24.04691708,138.34,138.23,35.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742874567916,7.2328,138.26,138.23,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742874568117,7.2328,138.26,138.23,35.1674]
["bitfinex-derivatives","SOLF0:USTF0",1742874568319,0.05262789,138.26,138.23,35.21508137]
["bitfinex-derivatives","SOLF0:USTF0",1742874569620,0.05262789,138.26,138.23,42.44888137]
["bitfinex-derivatives","SOLF0:USTF0",1742874569918,7.28552789,138.26,138.23,35.21508137]
["bitfinex-derivatives","SOLF0:USTF0",1742874570715,7.28552789,138.26,138.23,42.44908137]
["bitfinex-derivatives","SOLF0:USTF0",1742874571614,0.05262789,138.26,138.23,35.21508137]
["bitfinex-derivatives","SOLF0:USTF0",1742874572120,7.2333,138.25,138.23,35.21508137]
["bitfinex-derivatives","SOLF0:USTF0",1742874572619,7.28542789,138.26,138.23,42.44908137]
["bitfinex-derivatives","SOLF0:USTF0",1742874573218,7.2331,138.25,138.23,42.44908137]
["bitfinex-derivatives","SOLF0:USTF0",1742874574014,7.2331,138.25,138.23,35.21508137]
["bitfinex-derivatives","SOLF0:USTF0",1742874574624,7.28542789,138.26,138.23,42.44918137]
["bitfinex-derivatives","SOLF0:USTF0",1742874576524,7.2333,138.25,138.23,35.21508137]
["bitfinex-derivatives","SOLF0:USTF0",1742874576821,0.05262789,138.26,138.23,35.21508137]
["bitfinex-derivatives","SOLF0:USTF0",1742874577021,7.2312,138.29,138.26,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1742874577219,29.36715647,138.32,138.27,34.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742874577410,29.36715647,138.32,138.28,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742874577611,11.57691753,138.31,138.28,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742874577919,4.34661753,138.31,138.28,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742874578114,4.39841331,138.31,138.28,31.91419161]
["bitfinex-derivatives","SOLF0:USTF0",1742874578315,0.05179578,138.31,138.28,31.91419161]
["bitfinex-derivatives","SOLF0:USTF0",1742874578520,7.2308,138.3,138.28,31.91419161]
["bitfinex-derivatives","SOLF0:USTF0",1742874578712,0.05179578,138.31,138.28,31.91419161]
["bitfinex-derivatives","SOLF0:USTF0",1742874579522,7.231,138.29,138.28,31.91419161]
["bitfinex-derivatives","SOLF0:USTF0",1742874580318,7.2307,138.3,138.28,31.91419161]
["bitfinex-derivatives","SOLF0:USTF0",1742874581317,7.231,138.29,138.28,31.91419161]
["bitfinex-derivatives","SOLF0:USTF0",1742874581523,11.59814844,138.29,138.28,31.91419161]
["bitfinex-derivatives","SOLF0:USTF0",1742874581925,4.36714844,138.29,138.28,31.91419161]
["bitfinex-derivatives","SOLF0:USTF0",1742874583126,11.59814844,138.29,138.28,31.91419161]
["bitfinex-derivatives","SOLF0:USTF0",1742874583427,4.36714844,138.29,138.28,31.91419161]
["bitfinex-derivatives","SOLF0:USTF0",1742874585625,11.59814844,138.29,138.28,31.91419161]
["bitfinex-derivatives","SOLF0:USTF0",1742874587629,11.59814844,138.29,138.28,0.05419161]
["bitfinex-derivatives","SOLF0:USTF0",1742874587928,4.36714844,138.29,138.23,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742874588529,4.36714844,138.28,138.23,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742874588731,7.2341,138.23,138.22,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742874588927,4.36714844,138.28,138.21,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742874589135,11.60174844,138.23,138.22,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742874590227,4.36714844,138.23,138.21,7.28477031]
["bitfinex-derivatives","SOLF0:USTF0",1742874590428,4.36714844,138.23,138.22,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742874590930,4.36714844,138.23,138.22,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742874591737,4.36714844,138.23,138.22,38.4746]
["bitfinex-derivatives","SOLF0:USTF0",1742874592337,0.05401036,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742874593436,7.2323,138.27,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742874594233,7.2326,138.26,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742874594637,0.04709656,138.26,138.23,0.0466626]
["bitfinex-derivatives","SOLF0:USTF0",1742874595034,0.04709656,138.26,138.24,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1742874595930,0.04709656,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742874596137,29.36715647,138.31,138.24,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742874596337,36.59745647,138.31,138.25,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742874596537,36.59745647,138.31,138.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742874596836,36.59745647,138.31,138.27,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1742874597038,7.2303,138.31,138.27,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1742874597441,0.05534796,138.3,138.28,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1742874597740,0.05534796,138.3,138.28,7.28400568]
["bitfinex-derivatives","SOLF0:USTF0",1742874598335,7.28584796,138.3,138.28,7.28400568]
["bitfinex-derivatives","SOLF0:USTF0",1742874598539,0.05534796,138.3,138.28,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1742874598935,7.28604796,138.3,138.28,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1742874599438,7.231,138.29,138.28,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1742874599840,0.05534796,138.3,138.28,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1742874600337,7.28604796,138.3,138.28,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1742874600938,0.05534796,138.3,138.28,7.28410568]
["bitfinex-derivatives","SOLF0:USTF0",1742874601639,0.05534796,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1742874604342,4.38069887,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1742874607448,0.05534796,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1742874609151,114.68656168,138.38,138.31,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1742874609341,157.78895415,138.38,138.27,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742874609651,12.64239247,138.36,138.28,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742874609846,7.231,138.29,138.28,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742874610652,11.55617119,138.29,138.28,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742874610950,11.55617119,138.29,138.27,0.04909555]
["bitfinex-derivatives","SOLF0:USTF0",1742874611152,4.32517119,138.28,138.27,30.46909555]
["bitfinex-derivatives","SOLF0:USTF0",1742874611853,11.55667119,138.28,138.27,30.46909555]
["bitfinex-derivatives","SOLF0:USTF0",1742874612649,11.55667119,138.28,138.27,0.04909555]
["bitfinex-derivatives","SOLF0:USTF0",1742874620855,4.32517119,138.28,138.19,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742874621054,4.32517119,138.27,138.2,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742874621349,7.234,138.24,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742874621552,4.32517119,138.23,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742874622059,0.0500411,138.23,138.21,7.2820257]
["bitfinex-derivatives","SOLF0:USTF0",1742874622462,7.2843411,138.23,138.21,0.0471257]
["bitfinex-derivatives","SOLF0:USTF0",1742874622761,0.0500411,138.23,138.21,0.0471257]
["bitfinex-derivatives","SOLF0:USTF0",1742874623256,7.2844411,138.23,138.21,7.2823257]
["bitfinex-derivatives","SOLF0:USTF0",1742874623458,0.0500411,138.23,138.21,7.2823257]
["bitfinex-derivatives","SOLF0:USTF0",1742874625462,0.0500411,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742874625862,4.36862117,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742874626251,0.0500411,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742874629567,7.2841411,138.23,138.21,7.2820257]
["bitfinex-derivatives","SOLF0:USTF0",1742874630156,0.0500411,138.23,138.21,0.0471257]
["bitfinex-derivatives","SOLF0:USTF0",1742874630361,7.2346,138.22,138.21,0.0471257]
["bitfinex-derivatives","SOLF0:USTF0",1742874630759,7.2346,138.22,138.21,29.7871257]
["bitfinex-derivatives","SOLF0:USTF0",1742874630972,7.2844411,138.23,138.21,29.7871257]
["bitfinex-derivatives","SOLF0:USTF0",1742874631868,7.2844411,138.23,138.21,29.7271257]
["bitfinex-derivatives","SOLF0:USTF0",1742874632063,7.2844411,138.23,138.21,0.0471257]
["bitfinex-derivatives","SOLF0:USTF0",1742874632268,7.2844411,138.23,138.22,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742874632670,11.6015152,138.23,138.22,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742874634272,11.6015152,138.23,138.21,0.0471257]
["bitfinex-derivatives","SOLF0:USTF0",1742874634273,7.2346,138.22,138.21,0.0471257]
["bitfinex-derivatives","SOLF0:USTF0",1742874635065,11.5516741,138.22,138.21,0.0471257]
["bitfinex-derivatives","SOLF0:USTF0",1742874635569,4.3170741,138.22,138.21,0.0471257]
["bitfinex-derivatives","SOLF0:USTF0",1742874635968,4.3170741,138.22,138.21,29.6271257]
["bitfinex-derivatives","SOLF0:USTF0",1742874636772,0.0500411,138.23,138.21,29.6271257]
["bitfinex-derivatives","SOLF0:USTF0",1742874637367,0.0500411,138.23,138.21,36.8619257]
["bitfinex-derivatives","SOLF0:USTF0",1742874638171,0.0500411,138.23,138.21,29.6271257]
["bitfinex-derivatives","SOLF0:USTF0",1742874639074,7.2844411,138.23,138.21,29.6271257]
["bitfinex-derivatives","SOLF0:USTF0",1742874643674,7.2346,138.22,138.21,0.0471257]
["bitfinex-derivatives","SOLF0:USTF0",1742874644471,7.2843411,138.23,138.21,0.0471257]
["bitfinex-derivatives","SOLF0:USTF0",1742874644867,0.0500411,138.23,138.21,7.2821257]
["bitfinex-derivatives","SOLF0:USTF0",1742874645073,0.0500411,138.23,138.21,0.0471257]
["bitfinex-derivatives","SOLF0:USTF0",1742874646680,36.59885647,138.28,138.21,260.4671257]
["bitfinex-derivatives","SOLF0:USTF0",1742874646978,36.59885647,138.28,138.21,262.4873257]
["bitfinex-derivatives","SOLF0:USTF0",1742874647374,29.36715647,138.28,138.21,262.4873257]
["bitfinex-derivatives","SOLF0:USTF0",1742874647784,0.04874482,138.26,138.21,262.4873257]
["bitfinex-derivatives","SOLF0:USTF0",1742874647969,0.04874482,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742874648176,0.04874482,138.26,138.25,36.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742874648376,29.36715647,138.28,138.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742874648577,29.36715647,138.28,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1742874648979,29.36715647,138.28,138.25,31.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742874648980,36.59675647,138.32,138.25,31.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742874649181,36.59675647,138.32,138.27,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1742874649380,4.260984,138.31,138.27,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1742874649586,4.30784104,138.31,138.28,0.05330832]
["bitfinex-derivatives","SOLF0:USTF0",1742874649780,4.30784104,138.31,138.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742874649975,7.27695704,138.31,138.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742874650484,0.04685704,138.31,138.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742874651083,7.27715704,138.31,138.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742874652088,7.2305,138.3,138.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742874652589,7.27695704,138.31,138.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742874652789,4.26169196,138.3,138.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742874653289,11.49219196,138.3,138.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742874653887,0.04685704,138.31,138.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742874654190,0.04685704,138.31,138.29,291.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742874654587,29.36715647,138.36,138.29,291.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742874655792,0.04807455,138.34,138.31,0.04993036]
["bitfinex-derivatives","SOLF0:USTF0",1742874656196,0.04807455,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742874656390,0.04807455,138.34,138.33,36.3489]
["bitfinex-derivatives","SOLF0:USTF0",1742874657095,7.226,138.39,138.34,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742874657290,7.226,138.39,138.33,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742874657691,7.226,138.39,138.35,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1742874657891,7.2264,138.38,138.33,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742874658094,7.2264,138.38,138.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742874658293,0.0491034,138.37,138.34,29.12652998]
["bitfinex-derivatives","SOLF0:USTF0",1742874658492,7.2763034,138.37,138.34,29.12652998]
["bitfinex-derivatives","SOLF0:USTF0",1742874659191,0.0491034,138.37,138.34,29.12652998]
["bitfinex-derivatives","SOLF0:USTF0",1742874659398,1.9626,138.43,138.34,29.12652998]
["bitfinex-derivatives","SOLF0:USTF0",1742874659590,31.36245647,138.46,138.38,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1742874659788,7.2246,138.42,138.39,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742874660198,7.2232,138.44,138.39,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742874660599,0.04583435,138.43,138.4,0.05398959]
["bitfinex-derivatives","SOLF0:USTF0",1742874661198,7.2247,138.41,138.4,0.05398959]
["bitfinex-derivatives","SOLF0:USTF0",1742874662291,0.04583435,138.43,138.4,0.05398959]
["bitfinex-derivatives","SOLF0:USTF0",1742874663001,7.26983435,138.43,138.4,0.05398959]
["bitfinex-derivatives","SOLF0:USTF0",1742874664706,0.04583435,138.43,138.4,0.05398959]
["bitfinex-derivatives","SOLF0:USTF0",1742874666101,0.04583435,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742874666901,0.04583435,138.43,138.41,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1742874667100,0.04583435,138.43,138.4,0.05398959]
["bitfinex-derivatives","SOLF0:USTF0",1742874668308,0.04583435,138.43,138.41,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1742874668807,0.04583435,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742874669008,0.04583435,138.43,138.4,0.05398959]
["bitfinex-derivatives","SOLF0:USTF0",1742874669402,0.04583435,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742874672512,0.04583435,138.43,138.4,0.05398959]
["bitfinex-derivatives","SOLF0:USTF0",1742874673009,7.2247,138.41,138.4,0.05398959]
["bitfinex-derivatives","SOLF0:USTF0",1742874677219,7.2268,138.37,138.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742874677921,7.2265,138.38,138.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742874678417,0.05078591,138.38,138.36,29.58661226]
["bitfinex-derivatives","SOLF0:USTF0",1742874678619,7.2268,138.37,138.36,29.58661226]
["bitfinex-derivatives","SOLF0:USTF0",1742874679012,7.2268,138.37,138.36,0.04661226]
["bitfinex-derivatives","SOLF0:USTF0",1742874680218,7.27728591,138.38,138.36,0.04661226]
["bitfinex-derivatives","SOLF0:USTF0",1742874680413,0.05078591,138.38,138.36,0.04661226]
["bitfinex-derivatives","SOLF0:USTF0",1742874681425,0.05078591,138.38,138.36,7.27391226]
["bitfinex-derivatives","SOLF0:USTF0",1742874684327,0.05078591,138.38,138.36,0.04661226]
["bitfinex-derivatives","SOLF0:USTF0",1742874684824,7.2268,138.37,138.36,0.04661226]
["bitfinex-derivatives","SOLF0:USTF0",1742874686218,0.05078591,138.38,138.36,0.04661226]
["bitfinex-derivatives","SOLF0:USTF0",1742874688328,7.27728591,138.38,138.36,0.04661226]
["bitfinex-derivatives","SOLF0:USTF0",1742874688526,0.05078591,138.38,138.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742874688930,0.05078591,138.38,138.37,36.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742874689133,0.05078591,138.38,138.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742874694533,0.05078591,138.38,138.37,36.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742874700241,1.881,138.44,138.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742874700548,29.36715647,138.46,138.37,33.5357]
["bitfinex-derivatives","SOLF0:USTF0",1742874700731,29.36715647,138.46,138.44,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1742874701532,29.41796403,138.46,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742874701938,29.41796403,138.46,138.44,0.05008148]
["bitfinex-derivatives","SOLF0:USTF0",1742874701939,0.05080756,138.46,138.44,0.05008148]
["bitfinex-derivatives","SOLF0:USTF0",1742874703435,0.05080756,138.46,138.44,7.27318148]
["bitfinex-derivatives","SOLF0:USTF0",1742874703642,0.05080756,138.46,138.44,0.05008148]
["bitfinex-derivatives","SOLF0:USTF0",1742874705840,7.27310756,138.46,138.44,0.05008148]
["bitfinex-derivatives","SOLF0:USTF0",1742874706040,0.05080756,138.46,138.44,0.05008148]
["bitfinex-derivatives","SOLF0:USTF0",1742874706540,7.27300756,138.46,138.44,0.05008148]
["bitfinex-derivatives","SOLF0:USTF0",1742874707141,7.2226,138.45,138.44,0.05008148]
["bitfinex-derivatives","SOLF0:USTF0",1742874707445,0.05080756,138.46,138.44,0.05008148]
["bitfinex-derivatives","SOLF0:USTF0",1742874707646,7.27320756,138.46,138.44,0.05008148]
["bitfinex-derivatives","SOLF0:USTF0",1742874708143,0.05080756,138.46,138.44,0.05008148]
["bitfinex-derivatives","SOLF0:USTF0",1742874708342,7.2226,138.45,138.44,0.05008148]
["bitfinex-derivatives","SOLF0:USTF0",1742874709844,0.05080756,138.46,138.44,0.05008148]
["bitfinex-derivatives","SOLF0:USTF0",1742874710147,0.05080756,138.46,138.44,29.15008148]
["bitfinex-derivatives","SOLF0:USTF0",1742874710751,7.27300756,138.46,138.44,29.15008148]
["bitfinex-derivatives","SOLF0:USTF0",1742874711049,0.05080756,138.46,138.44,29.15008148]
["bitfinex-derivatives","SOLF0:USTF0",1742874711644,0.05080756,138.46,138.44,36.37318148]
["bitfinex-derivatives","SOLF0:USTF0",1742874713248,0.05080756,138.46,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742874713445,1.9169,138.51,138.44,29.15008148]
["bitfinex-derivatives","SOLF0:USTF0",1742874713845,1.9169,138.51,138.46,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1742874714350,1.9169,138.51,138.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742874714552,0.04882014,138.5,138.47,0.05039471]
["bitfinex-derivatives","SOLF0:USTF0",1742874714748,7.26902014,138.5,138.47,0.05039471]
["bitfinex-derivatives","SOLF0:USTF0",1742874715552,7.26902014,138.5,138.47,7.27199471]
["bitfinex-derivatives","SOLF0:USTF0",1742874716356,0.04882014,138.5,138.48,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1742874718158,0.04882014,138.5,138.48,36.101]
["bitfinex-derivatives","SOLF0:USTF0",1742874718755,0.04882014,138.5,138.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742874719159,0.04882014,138.5,138.48,36.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742874720862,0.04882014,138.5,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742874722255,0.04882014,138.5,138.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742874723362,0.04882014,138.5,138.48,36.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742874724063,0.04882014,138.5,138.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742874724663,7.2205,138.49,138.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742874726164,7.26912014,138.5,138.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742874726464,0.04882014,138.5,138.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742874726665,0.04882014,138.5,138.48,36.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742874727061,0.04882014,138.5,138.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742874727260,7.26892014,138.5,138.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742874727861,7.2205,138.49,138.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742874728567,7.26902014,138.5,138.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742874728961,0.04882014,138.5,138.48,36.101]
["bitfinex-derivatives","SOLF0:USTF0",1742874729355,0.04882014,138.5,138.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742874729966,0.04882014,138.5,138.47,0.05039471]
["bitfinex-derivatives","SOLF0:USTF0",1742874730468,7.2211,138.48,138.47,0.05039471]
["bitfinex-derivatives","SOLF0:USTF0",1742874732060,7.2233,138.44,138.43,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742874736970,7.2233,138.44,138.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742874739473,0.04741247,138.45,138.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742874740062,0.04741247,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742874740468,29.36715647,138.5,138.46,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1742874740665,29.36715647,138.5,138.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742874741071,29.36715647,138.5,138.46,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1742874741373,29.36715647,138.5,138.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742874741572,0.05419687,138.49,138.47,7.26682676]
["bitfinex-derivatives","SOLF0:USTF0",1742874741775,0.05419687,138.49,138.47,35.52682676]
["bitfinex-derivatives","SOLF0:USTF0",1742874742167,0.05419687,138.49,138.47,28.30552676]
["bitfinex-derivatives","SOLF0:USTF0",1742874742168,7.27489687,138.49,138.47,28.30552676]
["bitfinex-derivatives","SOLF0:USTF0",1742874743871,0.05419687,138.49,138.47,35.52702676]
["bitfinex-derivatives","SOLF0:USTF0",1742874744078,0.05419687,138.49,138.47,28.30552676]
["bitfinex-derivatives","SOLF0:USTF0",1742874744576,0.05419687,138.49,138.47,35.52682676]
["bitfinex-derivatives","SOLF0:USTF0",1742874748980,7.27479687,138.49,138.47,28.30552676]
["bitfinex-derivatives","SOLF0:USTF0",1742874749179,0.05419687,138.49,138.47,28.30552676]
["bitfinex-derivatives","SOLF0:USTF0",1742874749779,0.05419687,138.49,138.47,35.52702676]
["bitfinex-derivatives","SOLF0:USTF0",1742874750379,7.27479687,138.49,138.47,28.30552676]
["bitfinex-derivatives","SOLF0:USTF0",1742874750779,0.05419687,138.49,138.47,28.30552676]
["bitfinex-derivatives","SOLF0:USTF0",1742874751677,7.27519687,138.49,138.47,28.30552676]
["bitfinex-derivatives","SOLF0:USTF0",1742874752371,7.27519687,138.49,138.47,35.52702676]
["bitfinex-derivatives","SOLF0:USTF0",1742874752571,0.05419687,138.49,138.47,28.30552676]
["bitfinex-derivatives","SOLF0:USTF0",1742874752871,0.05419687,138.49,138.48,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1742874755885,29.36715647,138.54,138.47,32.17772676]
["bitfinex-derivatives","SOLF0:USTF0",1742874756183,36.58555647,138.54,138.47,32.17772676]
["bitfinex-derivatives","SOLF0:USTF0",1742874756383,36.58555647,138.54,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742874756686,36.58535647,138.54,138.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742874756984,36.58535647,138.54,138.51,28.13369245]
["bitfinex-derivatives","SOLF0:USTF0",1742874756985,0.05326519,138.53,138.51,28.13369245]
["bitfinex-derivatives","SOLF0:USTF0",1742874757181,0.05326519,138.53,138.51,35.35309245]
["bitfinex-derivatives","SOLF0:USTF0",1742874760590,7.27176519,138.53,138.51,28.13369245]
["bitfinex-derivatives","SOLF0:USTF0",1742874761291,0.05326519,138.53,138.51,35.35319245]
["bitfinex-derivatives","SOLF0:USTF0",1742874765690,7.27176519,138.53,138.51,35.35319245]
["bitfinex-derivatives","SOLF0:USTF0",1742874765891,7.27176519,138.53,138.51,28.13369245]
["bitfinex-derivatives","SOLF0:USTF0",1742874766781,31.29895647,138.59,138.51,28.13369245]
["bitfinex-derivatives","SOLF0:USTF0",1742874767385,7.2167,138.57,138.53,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742874767787,7.2167,138.57,138.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742874767989,7.2167,138.57,138.54,7.26414309]
["bitfinex-derivatives","SOLF0:USTF0",1742874768184,0.04853684,138.56,138.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742874768389,118.16624548,138.61,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742874768790,256.41436332,138.64,138.6,12.62022236]
["bitfinex-derivatives","SOLF0:USTF0",1742874768992,47.65689093,138.64,138.6,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1742874769294,47.65689093,138.64,138.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742874769490,29.42672756,138.62,138.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742874769693,29.42672756,138.62,138.61,35.3543]
["bitfinex-derivatives","SOLF0:USTF0",1742874770393,10.81416237,138.62,138.61,47.97452236]
["bitfinex-derivatives","SOLF0:USTF0",1742874770590,8.71866237,138.62,138.61,47.97452236]
["bitfinex-derivatives","SOLF0:USTF0",1742874770789,8.71866237,138.62,138.61,35.3543]
["bitfinex-derivatives","SOLF0:USTF0",1742874771191,4.0434,138.7,138.61,121.72087219]
["bitfinex-derivatives","SOLF0:USTF0",1742874771587,4.0434,138.7,138.64,0.0544738]
["bitfinex-derivatives","SOLF0:USTF0",1742874773696,7.2103,138.69,138.64,0.0544738]
["bitfinex-derivatives","SOLF0:USTF0",1742874774492,4.0434,138.7,138.64,0.0544738]
["bitfinex-derivatives","SOLF0:USTF0",1742874775795,7.2112,138.67,138.64,0.0544738]
["bitfinex-derivatives","SOLF0:USTF0",1742874775992,4.0434,138.7,138.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742874776498,4.0434,138.7,138.65,35.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742874776697,4.0434,138.7,138.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742874776900,7.2084,138.73,138.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742874777093,7.2084,138.73,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742874777296,4.069,138.74,138.68,0.05379318]
["bitfinex-derivatives","SOLF0:USTF0",1742874777497,4.069,138.74,138.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742874779003,7.2082,138.73,138.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742874779202,4.069,138.74,138.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742874779391,7.2094,138.71,138.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742874780697,4.069,138.74,138.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742874781703,7.2089,138.72,138.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742874781905,4.069,138.74,138.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742874782301,7.2101,138.69,138.68,0.05379318]
["bitfinex-derivatives","SOLF0:USTF0",1742874782604,0.05282533,138.7,138.66,68.26533157]
["bitfinex-derivatives","SOLF0:USTF0",1742874782794,0.05282533,138.7,138.67,9.94133289]
["bitfinex-derivatives","SOLF0:USTF0",1742874783699,0.05282533,138.7,138.67,9.99080373]
["bitfinex-derivatives","SOLF0:USTF0",1742874783902,0.05282533,138.7,138.66,29.82399868]
["bitfinex-derivatives","SOLF0:USTF0",1742874784302,0.05282533,138.7,138.65,29.82399868]
["bitfinex-derivatives","SOLF0:USTF0",1742874784503,7.2117,138.66,138.65,29.82399868]
["bitfinex-derivatives","SOLF0:USTF0",1742874785406,7.12523238,138.66,138.65,29.82399868]
["bitfinex-derivatives","SOLF0:USTF0",1742874785807,0.04811232,138.67,138.65,29.82399868]
["bitfinex-derivatives","SOLF0:USTF0",1742874786301,0.04811232,138.67,138.65,8.0444952]
["bitfinex-derivatives","SOLF0:USTF0",1742874786705,0.04811232,138.67,138.65,15.2565952]
["bitfinex-derivatives","SOLF0:USTF0",1742874787406,0.04811232,138.67,138.65,8.0444952]
["bitfinex-derivatives","SOLF0:USTF0",1742874788399,7.2122,138.65,138.64,8.09014878]
["bitfinex-derivatives","SOLF0:USTF0",1742874788607,7.2122,138.65,138.64,36.51014878]
["bitfinex-derivatives","SOLF0:USTF0",1742874788805,7.212,138.66,138.64,36.51014878]
["bitfinex-derivatives","SOLF0:USTF0",1742874789204,0.04811232,138.67,138.64,36.51014878]
["bitfinex-derivatives","SOLF0:USTF0",1742874789995,7.2122,138.65,138.64,36.51014878]
["bitfinex-derivatives","SOLF0:USTF0",1742874790497,7.2122,138.65,138.64,28.46565358]
["bitfinex-derivatives","SOLF0:USTF0",1742874792007,7.2122,138.65,138.64,138.99055663]
["bitfinex-derivatives","SOLF0:USTF0",1742874792309,1.9311,138.72,138.64,138.99055663]
["bitfinex-derivatives","SOLF0:USTF0",1742874792713,7.2122,138.65,138.64,138.99055663]
["bitfinex-derivatives","SOLF0:USTF0",1742874793808,7.2122,138.65,138.64,28.46565358]
["bitfinex-derivatives","SOLF0:USTF0",1742874795308,7.2133,138.63,138.62,36.47099314]
["bitfinex-derivatives","SOLF0:USTF0",1742874796011,0.05263226,138.66,138.62,36.47099314]
["bitfinex-derivatives","SOLF0:USTF0",1742874796512,7.2123,138.65,138.63,0.04810728]
["bitfinex-derivatives","SOLF0:USTF0",1742874796707,0.05263226,138.66,138.63,0.04810728]
["bitfinex-derivatives","SOLF0:USTF0",1742874797214,7.2127,138.64,138.63,0.04810728]
["bitfinex-derivatives","SOLF0:USTF0",1742874799114,7.2133,138.63,138.62,36.47099314]
["bitfinex-derivatives","SOLF0:USTF0",1742874799315,0.05263226,138.66,138.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742874799512,3.9889,138.68,138.58,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1742874799713,7.2149,138.6,138.58,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742874800107,3.9889,138.68,138.58,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742874800319,0.05554915,138.6,138.58,28.27511815]
["bitfinex-derivatives","SOLF0:USTF0",1742874800615,0.04936897,138.6,138.58,35.48175161]
["bitfinex-derivatives","SOLF0:USTF0",1742874801115,0.04936897,138.6,138.58,28.26595161]
["bitfinex-derivatives","SOLF0:USTF0",1742874801818,0.04936897,138.6,138.58,28.20595161]
["bitfinex-derivatives","SOLF0:USTF0",1742874802015,0.04936897,138.6,138.58,35.42175161]
["bitfinex-derivatives","SOLF0:USTF0",1742874802409,0.04936897,138.6,138.58,28.20595161]
["bitfinex-derivatives","SOLF0:USTF0",1742874803109,0.04936897,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742874809517,2.0757,138.67,138.58,28.20595161]
["bitfinex-derivatives","SOLF0:USTF0",1742874809818,7.2123,138.65,138.58,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742874810118,7.2123,138.65,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1742874810316,7.2123,138.65,138.62,35.2734]
["bitfinex-derivatives","SOLF0:USTF0",1742874810818,7.26092667,138.65,138.62,35.32818911]
["bitfinex-derivatives","SOLF0:USTF0",1742874811420,0.04862667,138.65,138.63,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1742874811914,0.04862667,138.65,138.62,28.11478911]
["bitfinex-derivatives","SOLF0:USTF0",1742874812113,0.04862667,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742874813622,7.26102667,138.65,138.62,28.11478911]
["bitfinex-derivatives","SOLF0:USTF0",1742874814422,7.26102667,138.65,138.62,35.32828911]
["bitfinex-derivatives","SOLF0:USTF0",1742874815016,7.2132,138.64,138.62,0.05478911]
["bitfinex-derivatives","SOLF0:USTF0",1742874815218,7.2132,138.64,138.62,28.11478911]
["bitfinex-derivatives","SOLF0:USTF0",1742874817221,7.2133,138.63,138.62,28.11478911]
["bitfinex-derivatives","SOLF0:USTF0",1742874818420,0.04862667,138.65,138.62,28.11478911]
["bitfinex-derivatives","SOLF0:USTF0",1742874818918,7.26112667,138.65,138.62,35.32828911]
["bitfinex-derivatives","SOLF0:USTF0",1742874819717,7.2129,138.64,138.62,35.32828911]
["bitfinex-derivatives","SOLF0:USTF0",1742874819914,0.04862667,138.65,138.62,28.11478911]
["bitfinex-derivatives","SOLF0:USTF0",1742874820925,7.2133,138.63,138.62,0.05478911]
["bitfinex-derivatives","SOLF0:USTF0",1742874821518,0.04862667,138.65,138.57,35.2762]
["bitfinex-derivatives","SOLF0:USTF0",1742874821519,4.018,138.64,138.57,35.2762]
["bitfinex-derivatives","SOLF0:USTF0",1742874822520,0.04901485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874822721,7.2152,138.6,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874828023,0.04901485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874828626,7.2148,138.6,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874830218,0.04901485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874831130,0.04901485,138.62,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742874831426,0.04901485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874831628,0.04901485,138.62,138.59,7.26115194]
["bitfinex-derivatives","SOLF0:USTF0",1742874832428,7.2144,138.61,138.59,7.26115194]
["bitfinex-derivatives","SOLF0:USTF0",1742874833430,7.26301485,138.62,138.59,7.26115194]
["bitfinex-derivatives","SOLF0:USTF0",1742874835026,7.26301485,138.62,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742874835429,7.26301485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874835624,7.2143,138.61,138.59,7.26115194]
["bitfinex-derivatives","SOLF0:USTF0",1742874835927,0.04901485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874836752,7.2148,138.6,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874839427,0.04901485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874840234,7.26311485,138.62,138.59,7.26115194]
["bitfinex-derivatives","SOLF0:USTF0",1742874841236,7.2143,138.61,138.59,7.26115194]
["bitfinex-derivatives","SOLF0:USTF0",1742874843737,7.2143,138.61,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874844139,7.2148,138.6,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874845034,7.2145,138.61,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874845229,0.04901485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874845434,7.2143,138.61,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874845836,0.04901485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874846035,7.2148,138.6,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874848932,7.2144,138.61,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874849644,7.26301485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874849942,0.04901485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874850648,7.26301485,138.62,138.59,7.26105194]
["bitfinex-derivatives","SOLF0:USTF0",1742874850942,0.04901485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874851744,7.26301485,138.62,138.59,7.26105194]
["bitfinex-derivatives","SOLF0:USTF0",1742874852535,7.26301485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874853146,7.26301485,138.62,138.59,7.26115194]
["bitfinex-derivatives","SOLF0:USTF0",1742874854545,7.2144,138.61,138.59,7.26115194]
["bitfinex-derivatives","SOLF0:USTF0",1742874855850,0.04901485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874855851,7.26301485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874856245,7.26301485,138.62,138.59,7.26115194]
["bitfinex-derivatives","SOLF0:USTF0",1742874856447,7.2143,138.61,138.59,7.26115194]
["bitfinex-derivatives","SOLF0:USTF0",1742874856646,0.04901485,138.62,138.59,7.26115194]
["bitfinex-derivatives","SOLF0:USTF0",1742874857050,0.04901485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874858647,7.2146,138.61,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874860743,7.2148,138.6,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874863759,0.04901485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874863760,7.2145,138.61,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874864147,7.2145,138.61,138.59,7.26115194]
["bitfinex-derivatives","SOLF0:USTF0",1742874864348,0.04901485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874864859,7.2145,138.61,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874865359,7.2145,138.61,138.59,7.26125194]
["bitfinex-derivatives","SOLF0:USTF0",1742874865657,0.04901485,138.62,138.59,7.26125194]
["bitfinex-derivatives","SOLF0:USTF0",1742874866058,7.2146,138.61,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874866663,0.04901485,138.62,138.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1742874867460,0.04901485,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742874867661,0.04901485,138.62,138.61,35.2543]
["bitfinex-derivatives","SOLF0:USTF0",1742874867857,28.04,138.7,138.61,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742874868362,7.211,138.68,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1742874868560,28.04,138.7,138.61,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742874868758,28.04,138.7,138.61,35.254]
["bitfinex-derivatives","SOLF0:USTF0",1742874868759,7.2128,138.64,138.61,35.254]
["bitfinex-derivatives","SOLF0:USTF0",1742874868958,0.04566523,138.67,138.64,0.05280763]
["bitfinex-derivatives","SOLF0:USTF0",1742874869161,28.04,138.7,138.61,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742874869369,7.212,138.66,138.64,0.04609078]
["bitfinex-derivatives","SOLF0:USTF0",1742874869668,0.04661828,138.67,138.64,0.04609078]
["bitfinex-derivatives","SOLF0:USTF0",1742874869868,7.25781828,138.67,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1742874870171,0.04661828,138.67,138.64,0.04609078]
["bitfinex-derivatives","SOLF0:USTF0",1742874871371,7.2122,138.65,138.64,0.04609078]
["bitfinex-derivatives","SOLF0:USTF0",1742874871869,7.25811828,138.67,138.64,7.25859078]
["bitfinex-derivatives","SOLF0:USTF0",1742874873577,7.25811828,138.67,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1742874873870,0.04661828,138.67,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1742874874172,0.04661828,138.67,138.64,0.04609078]
["bitfinex-derivatives","SOLF0:USTF0",1742874874373,0.04661828,138.67,138.65,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742874874871,0.04661828,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742874878666,0.04661828,138.67,138.65,35.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742874880375,0.04661828,138.67,138.65,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742874881568,0.04661828,138.67,138.64,28.06609078]
["bitfinex-derivatives","SOLF0:USTF0",1742874881775,0.04661828,138.67,138.64,0.04609078]
["bitfinex-derivatives","SOLF0:USTF0",1742874881978,7.2122,138.65,138.64,0.04609078]
["bitfinex-derivatives","SOLF0:USTF0",1742874883776,7.2119,138.66,138.64,0.04609078]
["bitfinex-derivatives","SOLF0:USTF0",1742874883976,0.04661828,138.67,138.64,0.04609078]
["bitfinex-derivatives","SOLF0:USTF0",1742874884475,7.25821828,138.67,138.64,0.04609078]
["bitfinex-derivatives","SOLF0:USTF0",1742874885070,0.04661828,138.67,138.64,7.25879078]
["bitfinex-derivatives","SOLF0:USTF0",1742874888384,0.04661828,138.67,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742874888677,0.04661828,138.67,138.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742874888882,7.25781828,138.67,138.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742874890676,7.25781828,138.67,138.64,0.04609078]
["bitfinex-derivatives","SOLF0:USTF0",1742874890875,7.2118,138.66,138.65,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742874896182,7.2122,138.65,138.64,0.04609078]
["bitfinex-derivatives","SOLF0:USTF0",1742874896382,7.2122,138.65,138.64,28.06609078]
["bitfinex-derivatives","SOLF0:USTF0",1742874897982,7.2122,138.65,138.64,0.04609078]
["bitfinex-derivatives","SOLF0:USTF0",1742874898183,7.2122,138.65,138.64,28.06609078]
["bitfinex-derivatives","SOLF0:USTF0",1742874899887,7.2122,138.65,138.64,0.04609078]
["bitfinex-derivatives","SOLF0:USTF0",1742874901084,7.2138,138.62,138.61,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742874902989,7.2138,138.62,138.6,0.04593014]
["bitfinex-derivatives","SOLF0:USTF0",1742874903191,7.2138,138.62,138.61,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742874903890,0.05388139,138.63,138.6,0.04593014]
["bitfinex-derivatives","SOLF0:USTF0",1742874903891,7.2143,138.61,138.6,0.04593014]
["bitfinex-derivatives","SOLF0:USTF0",1742874905792,0.05388139,138.63,138.57,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742874905793,7.2159,138.58,138.57,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742874905993,14.4248,138.65,138.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742874906294,7.2164,138.57,138.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742874907696,0.04984427,138.58,138.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742874907697,7.26574427,138.58,138.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742874909197,0.04984427,138.58,138.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742874911190,0.04984427,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742874911493,0.04984427,138.58,138.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742874911690,0.04984427,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742874911891,0.04984427,138.58,138.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742874912089,0.04984427,138.58,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874912397,0.04984427,138.58,138.55,7.26965598]
["bitfinex-derivatives","SOLF0:USTF0",1742874913198,0.04984427,138.58,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742874913596,0.04984427,138.58,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874915100,0.04984427,138.58,138.56,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1742874915502,0.04984427,138.58,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874915802,7.2168,138.57,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874916199,0.04984427,138.58,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874916801,0.04984427,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742874917400,0.04984427,138.58,138.56,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1742874917808,0.04984427,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742874918905,0.04984427,138.58,138.56,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1742874920299,0.04984427,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742874921807,0.04984427,138.58,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874921808,0.04984427,138.58,138.56,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1742874922806,7.26574427,138.58,138.55,7.26945598]
["bitfinex-derivatives","SOLF0:USTF0",1742874923205,0.04984427,138.58,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874923809,0.04984427,138.58,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742874924307,7.26574427,138.58,138.55,7.26955598]
["bitfinex-derivatives","SOLF0:USTF0",1742874924609,0.04984427,138.58,138.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742874925301,7.2167,138.57,138.55,28.07225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874925508,0.04984427,138.58,138.55,28.07225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874925906,0.04984427,138.58,138.55,35.28965598]
["bitfinex-derivatives","SOLF0:USTF0",1742874926205,0.04984427,138.58,138.55,28.07225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874926405,0.04984427,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742874927202,0.04984427,138.58,138.55,28.07225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874927703,0.04984427,138.58,138.55,35.28935598]
["bitfinex-derivatives","SOLF0:USTF0",1742874928310,7.26614427,138.58,138.55,35.28935598]
["bitfinex-derivatives","SOLF0:USTF0",1742874928703,7.26614427,138.58,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742874929009,7.26614427,138.58,138.55,28.07225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874929711,0.04984427,138.58,138.55,28.07225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874930304,7.2164,138.57,138.55,28.07225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874930612,0.04984427,138.58,138.55,28.07225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874931309,7.2169,138.56,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874932107,0.04984427,138.58,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874932308,0.04984427,138.58,138.55,7.26935598]
["bitfinex-derivatives","SOLF0:USTF0",1742874932504,0.04984427,138.58,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874933114,7.26594427,138.58,138.55,7.26945598]
["bitfinex-derivatives","SOLF0:USTF0",1742874933310,0.04984427,138.58,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874933709,7.2169,138.56,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874940711,0.04984427,138.58,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874941215,0.04984427,138.58,138.56,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1742874941614,0.04984427,138.58,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874941817,7.2169,138.56,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874951925,7.2165,138.57,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874953225,0.04984427,138.58,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874953226,7.2169,138.56,138.55,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1742874963218,7.2169,138.56,138.51,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742874963219,7.2203,138.5,138.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742874963428,4.3326,138.55,138.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742874963731,4.3326,138.55,138.47,39.75297169]
["bitfinex-derivatives","SOLF0:USTF0",1742874963927,28.0,138.54,138.47,39.75297169]
["bitfinex-derivatives","SOLF0:USTF0",1742874964323,0.05211051,138.52,138.49,0.04747055]
["bitfinex-derivatives","SOLF0:USTF0",1742874965326,7.2195,138.51,138.49,0.04747055]
["bitfinex-derivatives","SOLF0:USTF0",1742874965530,0.05211051,138.52,138.49,0.04747055]
["bitfinex-derivatives","SOLF0:USTF0",1742874965830,7.22,138.51,138.49,0.04747055]
["bitfinex-derivatives","SOLF0:USTF0",1742874966030,0.05211051,138.52,138.49,0.04747055]
["bitfinex-derivatives","SOLF0:USTF0",1742874966731,7.22,138.5,138.49,0.04747055]
["bitfinex-derivatives","SOLF0:USTF0",1742874968226,2.0445,138.51,138.43,39.75297169]
["bitfinex-derivatives","SOLF0:USTF0",1742874968427,4.1959,138.5,138.43,67.75297169]
["bitfinex-derivatives","SOLF0:USTF0",1742874968626,4.1959,138.5,138.44,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1742874968826,4.1959,138.5,138.43,39.75297169]
["bitfinex-derivatives","SOLF0:USTF0",1742874969027,4.1959,138.5,138.43,67.75297169]
["bitfinex-derivatives","SOLF0:USTF0",1742874969427,0.05093031,138.48,138.45,0.05217747]
["bitfinex-derivatives","SOLF0:USTF0",1742874969832,0.05093031,138.48,138.46,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1742874970033,0.05093031,138.48,138.45,0.05217747]
["bitfinex-derivatives","SOLF0:USTF0",1742874970535,0.05093031,138.48,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742874970728,0.05093031,138.48,138.47,35.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742874972038,0.05093031,138.48,138.47,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742874972738,4.0893,138.54,138.47,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742874973438,7.2189,138.53,138.49,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1742874973637,7.2189,138.53,138.47,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742874973836,0.04697471,138.52,138.5,0.05402128]
["bitfinex-derivatives","SOLF0:USTF0",1742874974034,6.1611,138.58,138.51,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742874974235,0.05501081,138.52,138.51,35.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742874974436,6.1611,138.58,138.53,0.05021608]
["bitfinex-derivatives","SOLF0:USTF0",1742874974630,6.1611,138.58,138.51,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742874974833,0.05287672,138.57,138.54,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1742874975341,7.2174,138.55,138.54,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1742874980540,12.64290623,138.57,138.42,42.32373971]
["bitfinex-derivatives","SOLF0:USTF0",1742874980740,12.59002951,138.55,138.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742874980942,40.59002951,138.55,138.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742874981140,28.0,138.55,138.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742874981644,0.05501251,138.51,138.48,0.05266398]
["bitfinex-derivatives","SOLF0:USTF0",1742874982343,7.2205,138.5,138.48,0.05266398]
["bitfinex-derivatives","SOLF0:USTF0",1742874982643,0.05501251,138.51,138.48,0.05266398]
["bitfinex-derivatives","SOLF0:USTF0",1742874983038,7.2205,138.49,138.48,0.05266398]
["bitfinex-derivatives","SOLF0:USTF0",1742874984946,7.2202,138.5,138.48,0.05266398]
["bitfinex-derivatives","SOLF0:USTF0",1742874985240,0.05501251,138.51,138.48,0.05266398]
["bitfinex-derivatives","SOLF0:USTF0",1742874985445,0.05501251,138.51,138.48,28.05266398]
["bitfinex-derivatives","SOLF0:USTF0",1742874986242,0.05501251,138.51,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742874986945,7.2177,138.55,138.51,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742874987346,7.2177,138.55,138.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742874988046,7.218,138.54,138.52,28.0511577]
["bitfinex-derivatives","SOLF0:USTF0",1742874988745,7.2185,138.53,138.52,28.0511577]
["bitfinex-derivatives","SOLF0:USTF0",1742874990747,7.2181,138.54,138.52,28.0511577]
["bitfinex-derivatives","SOLF0:USTF0",1742874991147,7.2185,138.53,138.52,28.0511577]
["bitfinex-derivatives","SOLF0:USTF0",1742874991447,7.2185,138.53,138.52,0.0511577]
["bitfinex-derivatives","SOLF0:USTF0",1742875020372,0.05248214,138.55,138.52,0.0511577]
["bitfinex-derivatives","SOLF0:USTF0",1742875020373,7.2182,138.54,138.52,0.0511577]
["bitfinex-derivatives","SOLF0:USTF0",1742875020777,7.2182,138.54,138.52,28.0311577]
["bitfinex-derivatives","SOLF0:USTF0",1742875022473,7.2182,138.54,138.52,35.2500577]
["bitfinex-derivatives","SOLF0:USTF0",1742875022678,7.2182,138.54,138.52,28.0311577]
["bitfinex-derivatives","SOLF0:USTF0",1742875023188,7.2185,138.53,138.52,28.0311577]
["bitfinex-derivatives","SOLF0:USTF0",1742875023986,7.2185,138.53,138.52,0.0511577]
["bitfinex-derivatives","SOLF0:USTF0",1742875033193,0.05248214,138.55,138.52,0.0511577]
["bitfinex-derivatives","SOLF0:USTF0",1742875033495,0.05248214,138.55,138.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742875033896,7.27038214,138.55,138.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742875035202,0.05248214,138.55,138.53,35.1983]
["bitfinex-derivatives","SOLF0:USTF0",1742875036599,7.26998214,138.55,138.53,35.1983]
["bitfinex-derivatives","SOLF0:USTF0",1742875037802,7.2179,138.54,138.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742875038302,0.05248214,138.55,138.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742875038803,7.27008214,138.55,138.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742875039005,0.05248214,138.55,138.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742875039507,7.27018214,138.55,138.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742875039805,7.27018214,138.55,138.53,35.1983]
["bitfinex-derivatives","SOLF0:USTF0",1742875040001,0.05248214,138.55,138.53,35.1983]
["bitfinex-derivatives","SOLF0:USTF0",1742875040202,0.05248214,138.55,138.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742875040401,0.05248214,138.55,138.54,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1742875042108,0.05248214,138.55,138.52,0.0511577]
["bitfinex-derivatives","SOLF0:USTF0",1742875042302,7.2185,138.53,138.52,0.0511577]
["bitfinex-derivatives","SOLF0:USTF0",1742875045111,7.2205,138.49,138.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742875047511,0.04811432,138.5,138.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742875047709,2.1215,138.56,138.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742875047910,27.96,138.59,138.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742875048105,7.2171,138.56,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742875048311,27.96,138.59,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742875048912,0.05172727,138.56,138.53,0.05196]
["bitfinex-derivatives","SOLF0:USTF0",1742875050316,7.2174,138.55,138.53,0.05196]
["bitfinex-derivatives","SOLF0:USTF0",1742875052213,7.2179,138.54,138.53,0.05196]
["bitfinex-derivatives","SOLF0:USTF0",1742875052413,0.05172727,138.56,138.53,0.05196]
["bitfinex-derivatives","SOLF0:USTF0",1742875052820,7.2179,138.54,138.53,0.05196]
["bitfinex-derivatives","SOLF0:USTF0",1742875056117,7.26872727,138.56,138.53,0.05196]
["bitfinex-derivatives","SOLF0:USTF0",1742875056423,0.05172727,138.56,138.53,0.05196]
["bitfinex-derivatives","SOLF0:USTF0",1742875056820,0.05172727,138.56,138.54,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1742875057032,0.05172727,138.56,138.53,0.05196]
["bitfinex-derivatives","SOLF0:USTF0",1742875057423,7.26872727,138.56,138.53,7.27016]
["bitfinex-derivatives","SOLF0:USTF0",1742875057727,0.05172727,138.56,138.53,7.27016]
["bitfinex-derivatives","SOLF0:USTF0",1742875058234,7.26892727,138.56,138.53,7.27016]
["bitfinex-derivatives","SOLF0:USTF0",1742875059133,7.26892727,138.56,138.54,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1742875059829,7.26892727,138.56,138.53,7.27016]
["bitfinex-derivatives","SOLF0:USTF0",1742875063130,0.05172727,138.56,138.54,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1742875063332,0.05172727,138.56,138.53,0.05196]
["bitfinex-derivatives","SOLF0:USTF0",1742875063728,0.05172727,138.56,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742875064129,0.05172727,138.56,138.54,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1742875065332,7.26862727,138.56,138.54,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1742875065527,7.26862727,138.56,138.53,0.05196]
["bitfinex-derivatives","SOLF0:USTF0",1742875065731,0.05172727,138.56,138.53,0.05196]
["bitfinex-derivatives","SOLF0:USTF0",1742875066233,7.2174,138.55,138.53,0.05196]
["bitfinex-derivatives","SOLF0:USTF0",1742875067235,7.2174,138.55,138.53,7.27036]
["bitfinex-derivatives","SOLF0:USTF0",1742875067935,7.26882727,138.56,138.53,7.27036]
["bitfinex-derivatives","SOLF0:USTF0",1742875068538,0.05172727,138.56,138.54,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1742875068736,0.05172727,138.56,138.53,0.05196]
["bitfinex-derivatives","SOLF0:USTF0",1742875069332,0.05172727,138.56,138.54,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742875069542,0.05172727,138.56,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742875069830,0.00404598,138.56,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742875070024,0.00404598,138.56,138.54,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742875070025,7.2148,138.6,138.57,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1742875070229,7.2148,138.6,138.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742875070630,7.2153,138.59,138.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742875070829,6.3926,138.62,138.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742875071038,0.04965225,138.6,138.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742875071231,0.04965225,138.6,138.58,35.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742875071428,0.04965225,138.6,138.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742875071935,7.26475225,138.6,138.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742875074036,0.04965225,138.6,138.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742875076045,2.1771,138.66,138.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742875077042,7.2141,138.62,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742875077342,0.04636274,138.63,138.61,0.05142628]
["bitfinex-derivatives","SOLF0:USTF0",1742875077644,7.25986274,138.63,138.62,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742875078742,0.04636274,138.63,138.62,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742875085445,7.25966274,138.63,138.61,0.05142628]
["bitfinex-derivatives","SOLF0:USTF0",1742875085651,7.25966274,138.63,138.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742875085652,0.04636274,138.63,138.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742875086446,0.04636274,138.63,138.62,35.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742875088352,0.04636274,138.63,138.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742875089949,7.25966274,138.63,138.61,0.05142628]
["bitfinex-derivatives","SOLF0:USTF0",1742875090152,0.04636274,138.63,138.61,0.05142628]
["bitfinex-derivatives","SOLF0:USTF0",1742875090549,7.2138,138.62,138.61,0.05142628]
["bitfinex-derivatives","SOLF0:USTF0",1742875092556,0.04636274,138.63,138.61,0.05142628]
["bitfinex-derivatives","SOLF0:USTF0",1742875092856,0.04636274,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742875093050,0.04636274,138.63,138.62,35.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742875102966,7.2108,138.68,138.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742875103162,2.1627,138.69,138.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742875103561,7.212,138.66,138.62,35.1334]
["bitfinex-derivatives","SOLF0:USTF0",1742875103764,2.1627,138.69,138.62,35.1334]
["bitfinex-derivatives","SOLF0:USTF0",1742875104360,0.04846808,138.67,138.64,0.05498791]
["bitfinex-derivatives","SOLF0:USTF0",1742875104859,7.212,138.66,138.64,0.05498791]
["bitfinex-derivatives","SOLF0:USTF0",1742875106764,7.2122,138.65,138.64,0.05498791]
["bitfinex-derivatives","SOLF0:USTF0",1742875107065,0.04846808,138.67,138.64,0.05498791]
["bitfinex-derivatives","SOLF0:USTF0",1742875107259,7.212,138.66,138.64,0.05498791]
["bitfinex-derivatives","SOLF0:USTF0",1742875109164,7.25986808,138.67,138.64,7.26758791]
["bitfinex-derivatives","SOLF0:USTF0",1742875109661,0.04846808,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742875109866,0.04846808,138.67,138.64,0.05498791]
["bitfinex-derivatives","SOLF0:USTF0",1742875110368,7.25966808,138.67,138.64,7.26728791]
["bitfinex-derivatives","SOLF0:USTF0",1742875110666,0.04846808,138.67,138.64,0.05498791]
["bitfinex-derivatives","SOLF0:USTF0",1742875111066,7.25986808,138.67,138.64,7.26768791]
["bitfinex-derivatives","SOLF0:USTF0",1742875111860,7.2117,138.66,138.64,0.05498791]
["bitfinex-derivatives","SOLF0:USTF0",1742875112062,0.04846808,138.67,138.64,0.05498791]
["bitfinex-derivatives","SOLF0:USTF0",1742875112368,7.2126,138.65,138.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742875112568,0.04846808,138.67,138.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742875112870,7.2131,138.64,138.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742875113066,7.2131,138.64,138.61,35.114]
["bitfinex-derivatives","SOLF0:USTF0",1742875113272,0.05058226,138.64,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875113567,0.05058226,138.64,138.61,27.94788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875114167,7.2138,138.62,138.61,27.94788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875116874,7.2138,138.62,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875119769,6.1296,138.63,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875119770,7.2135,138.63,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875119977,0.05058226,138.64,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875120176,0.05058226,138.64,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742875120573,0.05058226,138.64,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875120976,7.26358226,138.64,138.61,7.26198131]
["bitfinex-derivatives","SOLF0:USTF0",1742875122479,0.05058226,138.64,138.61,7.26198131]
["bitfinex-derivatives","SOLF0:USTF0",1742875123180,7.26348226,138.64,138.61,7.26198131]
["bitfinex-derivatives","SOLF0:USTF0",1742875123382,0.05058226,138.64,138.61,7.26198131]
["bitfinex-derivatives","SOLF0:USTF0",1742875123981,7.26338226,138.64,138.61,7.26198131]
["bitfinex-derivatives","SOLF0:USTF0",1742875125182,7.2133,138.63,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875125379,0.05058226,138.64,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875125777,0.05058226,138.64,138.62,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742875128180,0.05058226,138.64,138.63,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742875129084,0.05058226,138.64,138.62,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742875129282,0.05058226,138.64,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875129985,7.2136,138.63,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875130784,7.2138,138.62,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875133592,7.2135,138.63,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875134391,7.2138,138.62,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875140192,7.2135,138.63,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875143500,7.26348226,138.64,138.61,7.26188131]
["bitfinex-derivatives","SOLF0:USTF0",1742875143695,0.05058226,138.64,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875144400,7.2135,138.63,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875148209,7.2138,138.62,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875148596,0.05058226,138.64,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875148905,7.2135,138.63,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875149100,0.05058226,138.64,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875149509,7.2135,138.63,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875151802,7.2138,138.62,138.61,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1742875152507,7.2158,138.59,138.56,306.64957169]
["bitfinex-derivatives","SOLF0:USTF0",1742875152710,27.86,138.66,138.56,327.29297169]
["bitfinex-derivatives","SOLF0:USTF0",1742875153009,27.86,138.66,138.56,287.54]
["bitfinex-derivatives","SOLF0:USTF0",1742875153209,7.2156,138.59,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742875153612,27.86,138.66,138.56,287.54]
["bitfinex-derivatives","SOLF0:USTF0",1742875153807,0.05382343,138.59,138.58,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742875154105,0.04797282,138.6,138.56,287.54]
["bitfinex-derivatives","SOLF0:USTF0",1742875154305,0.04797282,138.6,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875154699,0.04797282,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742875157011,0.04797282,138.6,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875157508,0.04797282,138.6,138.57,7.26530469]
["bitfinex-derivatives","SOLF0:USTF0",1742875158114,7.26317282,138.6,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875158920,0.04797282,138.6,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875159617,7.2159,138.58,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875162715,0.04797282,138.6,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875162716,7.2156,138.59,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875163118,0.04797282,138.6,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875163323,7.2158,138.59,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875163522,0.04797282,138.6,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875164518,7.26307282,138.6,138.57,7.26540469]
["bitfinex-derivatives","SOLF0:USTF0",1742875165113,0.04797282,138.6,138.58,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1742875166922,0.04797282,138.6,138.57,7.26540469]
["bitfinex-derivatives","SOLF0:USTF0",1742875167125,7.26287282,138.6,138.57,7.26540469]
["bitfinex-derivatives","SOLF0:USTF0",1742875167316,0.04797282,138.6,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875167828,7.2157,138.59,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875169128,7.2159,138.58,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875169830,7.2155,138.59,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875171029,7.26307282,138.6,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875171931,7.2156,138.59,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875172131,0.04797282,138.6,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875172733,7.2159,138.58,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875178138,2.1206,138.59,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875178836,7.2159,138.58,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875181039,9.3362,138.59,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875181239,2.1206,138.59,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875181439,0.04797282,138.6,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875181640,7.26277282,138.6,138.57,7.26540469]
["bitfinex-derivatives","SOLF0:USTF0",1742875181836,0.04797282,138.6,138.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742875182639,0.04797282,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742875194848,0.04797282,138.6,138.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742875195742,0.04797282,138.6,138.58,35.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742875196848,7.26277282,138.6,138.58,35.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742875197152,7.26277282,138.6,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875197153,0.04797282,138.6,138.57,27.86930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875197343,7.2159,138.58,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875198348,7.2156,138.59,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875200756,7.2156,138.59,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875201656,7.2159,138.58,138.57,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1742875202751,7.2172,138.56,138.53,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1742875202963,27.82,138.61,138.51,18.02315]
["bitfinex-derivatives","SOLF0:USTF0",1742875203366,27.82,138.61,138.52,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742875203861,12.58675213,138.6,138.51,18.02315]
["bitfinex-derivatives","SOLF0:USTF0",1742875204060,12.63428537,138.58,138.51,45.84315]
["bitfinex-derivatives","SOLF0:USTF0",1742875204252,27.82,138.57,138.51,45.84315]
["bitfinex-derivatives","SOLF0:USTF0",1742875204649,4.1571,138.56,138.51,45.84315]
["bitfinex-derivatives","SOLF0:USTF0",1742875205154,0.05326889,138.55,138.52,0.05423877]
["bitfinex-derivatives","SOLF0:USTF0",1742875205355,0.05326889,138.55,138.52,7.27283877]
["bitfinex-derivatives","SOLF0:USTF0",1742875205757,0.05326889,138.55,138.52,0.05423877]
["bitfinex-derivatives","SOLF0:USTF0",1742875206358,0.05326889,138.55,138.54,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1742875207356,0.05326889,138.55,138.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742875207566,7.27076889,138.55,138.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742875208056,7.2179,138.54,138.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742875208255,0.05326889,138.55,138.52,0.05423877]
["bitfinex-derivatives","SOLF0:USTF0",1742875208762,7.2183,138.54,138.52,0.05423877]
["bitfinex-derivatives","SOLF0:USTF0",1742875209062,7.2185,138.53,138.52,0.05423877]
["bitfinex-derivatives","SOLF0:USTF0",1742875209454,0.05326889,138.55,138.52,0.05423877]
["bitfinex-derivatives","SOLF0:USTF0",1742875210659,7.2185,138.53,138.52,0.05423877]
["bitfinex-derivatives","SOLF0:USTF0",1742875210862,0.05326889,138.55,138.52,0.05423877]
["bitfinex-derivatives","SOLF0:USTF0",1742875211259,0.05326889,138.55,138.53,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1742875211460,0.05326889,138.55,138.52,0.05423877]
["bitfinex-derivatives","SOLF0:USTF0",1742875212262,7.27066889,138.55,138.52,0.05423877]
["bitfinex-derivatives","SOLF0:USTF0",1742875212462,7.27066889,138.55,138.52,7.27323877]
["bitfinex-derivatives","SOLF0:USTF0",1742875213165,7.27066889,138.55,138.52,0.05423877]
["bitfinex-derivatives","SOLF0:USTF0",1742875213659,0.05326889,138.55,138.52,0.05423877]
["bitfinex-derivatives","SOLF0:USTF0",1742875214762,7.2185,138.53,138.52,0.05423877]
["bitfinex-derivatives","SOLF0:USTF0",1742875214966,6.4475,138.54,138.47,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742875215366,7.2198,138.51,138.47,35.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742875215867,7.2192,138.52,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742875216168,0.04622301,138.5,138.48,0.05544342]
["bitfinex-derivatives","SOLF0:USTF0",1742875216369,0.04622301,138.5,138.48,7.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1742875216666,0.04622301,138.5,138.48,0.05544342]
["bitfinex-derivatives","SOLF0:USTF0",1742875217468,0.04622301,138.5,138.48,7.27634342]
["bitfinex-derivatives","SOLF0:USTF0",1742875218066,0.04622301,138.5,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742875218460,0.04622301,138.5,138.48,7.27624342]
["bitfinex-derivatives","SOLF0:USTF0",1742875218660,0.04622301,138.5,138.48,35.09624342]
["bitfinex-derivatives","SOLF0:USTF0",1742875220262,0.04622301,138.5,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742875220465,0.04622301,138.5,138.48,27.87544342]
["bitfinex-derivatives","SOLF0:USTF0",1742875221170,0.04622301,138.5,138.48,0.05544342]
["bitfinex-derivatives","SOLF0:USTF0",1742875221371,0.04622301,138.5,138.43,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742875221669,7.2228,138.45,138.43,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1742875221864,7.2228,138.45,138.43,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742875222260,7.2223,138.46,138.43,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742875222568,0.05092546,138.46,138.43,259.89020555]
["bitfinex-derivatives","SOLF0:USTF0",1742875222771,0.05092546,138.46,138.43,267.11390555]
["bitfinex-derivatives","SOLF0:USTF0",1742875223166,0.05092546,138.46,138.43,259.89020555]
["bitfinex-derivatives","SOLF0:USTF0",1742875224465,0.05092546,138.46,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742875224673,7.2199,138.51,138.43,262.07960555]
["bitfinex-derivatives","SOLF0:USTF0",1742875224873,7.2199,138.51,138.43,274.61615213]
["bitfinex-derivatives","SOLF0:USTF0",1742875225076,7.2199,138.51,138.48,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1742875225871,0.05522456,138.51,138.49,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1742875226271,0.05522456,138.51,138.48,0.05435122]
["bitfinex-derivatives","SOLF0:USTF0",1742875227974,7.2205,138.49,138.48,0.05435122]
["bitfinex-derivatives","SOLF0:USTF0",1742875234174,7.2202,138.5,138.48,0.05435122]
["bitfinex-derivatives","SOLF0:USTF0",1742875234379,0.05522456,138.51,138.48,0.05435122]
["bitfinex-derivatives","SOLF0:USTF0",1742875235471,7.2205,138.49,138.48,0.05435122]
["bitfinex-derivatives","SOLF0:USTF0",1742875240379,0.05522456,138.51,138.48,0.05435122]
["bitfinex-derivatives","SOLF0:USTF0",1742875240887,7.2203,138.5,138.48,0.05435122]
["bitfinex-derivatives","SOLF0:USTF0",1742875241080,0.05522456,138.51,138.48,0.05435122]
["bitfinex-derivatives","SOLF0:USTF0",1742875241783,7.2205,138.49,138.48,0.05435122]
["bitfinex-derivatives","SOLF0:USTF0",1742875251387,7.2201,138.5,138.48,0.05435122]
["bitfinex-derivatives","SOLF0:USTF0",1742875252089,7.2205,138.49,138.48,0.05435122]
["bitfinex-derivatives","SOLF0:USTF0",1742875255795,7.2232,138.44,138.43,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1742875255990,46.83083567,138.5,138.39,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742875256294,7.2248,138.41,138.39,37.2269]
["bitfinex-derivatives","SOLF0:USTF0",1742875256594,7.2248,138.41,138.39,30.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742875257095,7.2794145,138.41,138.39,2.25132725]
["bitfinex-derivatives","SOLF0:USTF0",1742875257287,7.2794145,138.41,138.39,30.05132725]
["bitfinex-derivatives","SOLF0:USTF0",1742875257487,0.0546145,138.41,138.39,30.05132725]
["bitfinex-derivatives","SOLF0:USTF0",1742875257693,0.0546145,138.41,138.39,37.27672725]
["bitfinex-derivatives","SOLF0:USTF0",1742875258395,0.0546145,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742875258585,34.2144,138.5,138.39,30.05132725]
["bitfinex-derivatives","SOLF0:USTF0",1742875258896,34.2144,138.5,138.39,30.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742875259293,34.2144,138.5,138.43,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1742875259596,34.2144,138.5,138.43,35.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742875259795,0.04852424,138.48,138.45,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1742875260094,7.2216,138.47,138.45,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1742875260491,0.04852424,138.48,138.45,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1742875260690,7.2216,138.47,138.45,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1742875264095,7.2221,138.46,138.45,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1742875265995,0.04852424,138.48,138.45,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1742875266604,0.04852424,138.48,138.46,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1742875266796,0.04852424,138.48,138.47,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742875268397,0.04852424,138.48,138.47,35.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742875268601,47.97178108,138.55,138.47,47.63643567]
["bitfinex-derivatives","SOLF0:USTF0",1742875268904,47.97178108,138.55,138.47,40.41643567]
["bitfinex-derivatives","SOLF0:USTF0",1742875269104,7.2177,138.55,138.47,40.41643567]
["bitfinex-derivatives","SOLF0:USTF0",1742875269300,29.52036071,138.58,138.47,40.41643567]
["bitfinex-derivatives","SOLF0:USTF0",1742875269597,36.73666071,138.58,138.54,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1742875269802,29.52036071,138.58,138.54,35.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742875270101,0.05444376,138.57,138.55,0.05383842]
["bitfinex-derivatives","SOLF0:USTF0",1742875270304,7.27094376,138.57,138.55,0.05383842]
["bitfinex-derivatives","SOLF0:USTF0",1742875273814,7.2169,138.56,138.55,0.05383842]
["bitfinex-derivatives","SOLF0:USTF0",1742875274416,0.05444376,138.57,138.55,0.05383842]
["bitfinex-derivatives","SOLF0:USTF0",1742875274805,7.2169,138.56,138.55,0.05383842]
["bitfinex-derivatives","SOLF0:USTF0",1742875277610,0.05444376,138.57,138.51,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875277903,27.78,138.59,138.45,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1742875278110,19.68653958,138.57,138.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875278512,7.2209,138.49,138.46,35.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742875278912,7.27600719,138.49,138.46,35.05000862]
["bitfinex-derivatives","SOLF0:USTF0",1742875279114,0.05510719,138.49,138.46,35.05000862]
["bitfinex-derivatives","SOLF0:USTF0",1742875279316,0.05510719,138.49,138.46,27.82820862]
["bitfinex-derivatives","SOLF0:USTF0",1742875279512,27.78,138.58,138.46,27.82820862]
["bitfinex-derivatives","SOLF0:USTF0",1742875279710,27.78,138.58,138.49,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1742875279917,27.78,138.58,138.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875280421,7.2188,138.53,138.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875280720,27.78,138.58,138.53,0.05242424]
["bitfinex-derivatives","SOLF0:USTF0",1742875280721,0.04685214,138.55,138.53,0.05242424]
["bitfinex-derivatives","SOLF0:USTF0",1742875280915,7.2187,138.53,138.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875281119,0.04685214,138.55,138.5,34.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742875281322,7.2182,138.54,138.5,27.83239969]
["bitfinex-derivatives","SOLF0:USTF0",1742875281620,0.04685214,138.55,138.5,27.83239969]
["bitfinex-derivatives","SOLF0:USTF0",1742875282020,7.2188,138.53,138.5,27.83239969]
["bitfinex-derivatives","SOLF0:USTF0",1742875282221,7.2188,138.53,138.5,35.05209969]
["bitfinex-derivatives","SOLF0:USTF0",1742875284020,0.04685214,138.55,138.5,27.83239969]
["bitfinex-derivatives","SOLF0:USTF0",1742875284916,7.218,138.54,138.5,27.83239969]
["bitfinex-derivatives","SOLF0:USTF0",1742875285115,0.04685214,138.55,138.5,27.83239969]
["bitfinex-derivatives","SOLF0:USTF0",1742875286316,7.26455214,138.55,138.52,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742875286714,7.2182,138.54,138.51,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1742875287222,7.2182,138.54,138.5,27.83239969]
["bitfinex-derivatives","SOLF0:USTF0",1742875287622,7.2182,138.54,138.5,35.05199969]
["bitfinex-derivatives","SOLF0:USTF0",1742875288221,7.2185,138.53,138.5,35.05199969]
["bitfinex-derivatives","SOLF0:USTF0",1742875289027,7.2185,138.53,138.5,27.83239969]
["bitfinex-derivatives","SOLF0:USTF0",1742875289525,7.2185,138.53,138.51,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742875289922,7.219,138.52,138.51,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742875290421,7.2195,138.51,138.5,0.05239969]
["bitfinex-derivatives","SOLF0:USTF0",1742875290824,0.04833382,138.52,138.45,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1742875291029,0.04833382,138.52,138.39,269.86078138]
["bitfinex-derivatives","SOLF0:USTF0",1742875291225,0.04833382,138.52,138.4,34.2317]
["bitfinex-derivatives","SOLF0:USTF0",1742875291528,27.76,138.53,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742875291929,14.4381,138.52,138.4,41.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742875292121,0.04708965,138.49,138.46,0.04566641]
["bitfinex-derivatives","SOLF0:USTF0",1742875292521,7.2216,138.47,138.46,0.04566641]
["bitfinex-derivatives","SOLF0:USTF0",1742875296230,7.2245,138.42,138.41,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742875296533,2.2077,138.46,138.41,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742875296729,7.2246,138.42,138.4,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742875296930,2.2077,138.46,138.4,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742875297432,7.2252,138.4,138.39,287.62]
["bitfinex-derivatives","SOLF0:USTF0",1742875297625,7.2252,138.4,138.39,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742875297825,7.27532893,138.41,138.39,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742875298027,7.2249,138.41,138.39,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742875298329,7.27560364,138.41,138.39,27.81549091]
["bitfinex-derivatives","SOLF0:USTF0",1742875298829,7.2252,138.4,138.39,27.81549091]
["bitfinex-derivatives","SOLF0:USTF0",1742875299132,7.2252,138.4,138.39,0.05549091]
["bitfinex-derivatives","SOLF0:USTF0",1742875299632,0.05070364,138.41,138.39,0.05549091]
["bitfinex-derivatives","SOLF0:USTF0",1742875301532,0.05070364,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742875302137,0.05070364,138.41,138.39,7.28109091]
["bitfinex-derivatives","SOLF0:USTF0",1742875302435,0.05070364,138.41,138.39,0.05549091]
["bitfinex-derivatives","SOLF0:USTF0",1742875303232,0.05070364,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742875306435,4.2956,138.48,138.39,0.05549091]
["bitfinex-derivatives","SOLF0:USTF0",1742875306635,4.2956,138.48,138.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742875307431,2.1672,138.48,138.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742875307737,0.04894781,138.44,138.41,0.05053678]
["bitfinex-derivatives","SOLF0:USTF0",1742875307932,7.2218,138.47,138.42,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875308137,0.05022898,138.44,138.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875308534,0.05022898,138.44,138.43,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742875309238,0.05022898,138.44,138.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875309838,0.05022898,138.44,138.43,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742875310334,0.05022898,138.44,138.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875312240,7.27342898,138.44,138.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875313239,0.05022898,138.44,138.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875314140,0.05022898,138.44,138.43,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742875314837,0.05022898,138.44,138.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875317340,7.27342898,138.44,138.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875318140,0.05022898,138.44,138.43,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742875318740,7.27342898,138.44,138.43,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742875319445,7.2242,138.42,138.41,27.80812082]
["bitfinex-derivatives","SOLF0:USTF0",1742875320640,7.2242,138.42,138.41,0.04812082]
["bitfinex-derivatives","SOLF0:USTF0",1742875323844,7.2239,138.43,138.41,0.04812082]
["bitfinex-derivatives","SOLF0:USTF0",1742875324146,0.05022898,138.44,138.41,0.04812082]
["bitfinex-derivatives","SOLF0:USTF0",1742875324647,7.2242,138.42,138.41,0.04812082]
["bitfinex-derivatives","SOLF0:USTF0",1742875325641,7.22,138.42,138.29,20.78592865]
["bitfinex-derivatives","SOLF0:USTF0",1742875325841,4.2185,138.41,138.28,34.2952]
["bitfinex-derivatives","SOLF0:USTF0",1742875326242,23.90503958,138.41,138.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742875326744,0.04595603,138.36,138.34,0.04884785]
["bitfinex-derivatives","SOLF0:USTF0",1742875326946,27.76,138.37,138.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742875327142,27.76,138.37,138.27,40.00312554]
["bitfinex-derivatives","SOLF0:USTF0",1742875327347,7.2308,138.3,138.27,40.00312554]
["bitfinex-derivatives","SOLF0:USTF0",1742875327748,7.2308,138.3,138.29,133.34674544]
["bitfinex-derivatives","SOLF0:USTF0",1742875328344,0.04638852,138.31,138.29,161.10674544]
["bitfinex-derivatives","SOLF0:USTF0",1742875329451,7.27668852,138.31,138.29,161.10674544]
["bitfinex-derivatives","SOLF0:USTF0",1742875330051,7.2305,138.3,138.29,161.10674544]
["bitfinex-derivatives","SOLF0:USTF0",1742875331048,7.2305,138.3,138.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742875334052,0.04638852,138.31,138.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875334455,7.232,138.27,138.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875334853,7.2317,138.28,138.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875335046,4.3938,138.34,138.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875335243,4.3938,138.34,138.26,27.83168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875335552,7.2318,138.28,138.26,27.83168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875335752,0.05551759,138.31,138.26,27.83168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875336955,7.2319,138.28,138.26,27.83168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875337148,0.05551759,138.31,138.26,27.83168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875337548,7.232,138.27,138.26,27.83168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875338150,7.232,138.27,138.26,0.05168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875340054,7.232,138.27,138.26,27.83168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875341553,4.3938,138.34,138.26,27.83168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875342349,7.2316,138.28,138.26,27.83168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875342851,7.28457289,138.28,138.26,27.83168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875344361,7.232,138.27,138.26,27.83168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875349865,7.232,138.27,138.26,0.05168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875350059,7.232,138.27,138.26,27.83168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875350254,7.232,138.27,138.26,0.05168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875350458,7.232,138.27,138.26,27.83168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875351258,7.28467289,138.28,138.26,27.83168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875351766,7.232,138.27,138.26,27.83168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875353566,7.28467289,138.28,138.26,27.83168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875354367,7.232,138.27,138.26,27.83168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875364365,7.232,138.27,138.26,0.05168887]
["bitfinex-derivatives","SOLF0:USTF0",1742875364567,7.24,138.27,138.16,10.00298719]
["bitfinex-derivatives","SOLF0:USTF0",1742875364767,12.65175486,138.26,138.16,14.22838719]
["bitfinex-derivatives","SOLF0:USTF0",1742875364970,12.65175486,138.26,138.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742875365275,4.4804,138.27,138.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742875365567,7.2333,138.25,138.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742875365770,0.04651242,138.23,138.21,7.28103505]
["bitfinex-derivatives","SOLF0:USTF0",1742875365964,0.04651242,138.23,138.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742875367073,0.04651242,138.23,138.22,37.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742875368171,0.04651242,138.23,138.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742875368366,0.04651242,138.23,138.21,0.04613505]
["bitfinex-derivatives","SOLF0:USTF0",1742875369173,7.28071242,138.23,138.21,0.04613505]
["bitfinex-derivatives","SOLF0:USTF0",1742875369474,0.04651242,138.23,138.21,0.04613505]
["bitfinex-derivatives","SOLF0:USTF0",1742875370275,0.04651242,138.23,138.21,30.30613505]
["bitfinex-derivatives","SOLF0:USTF0",1742875370867,7.28101242,138.23,138.21,30.30613505]
["bitfinex-derivatives","SOLF0:USTF0",1742875371773,7.28101242,138.23,138.21,0.04613505]
["bitfinex-derivatives","SOLF0:USTF0",1742875371981,7.2346,138.22,138.21,0.04613505]
["bitfinex-derivatives","SOLF0:USTF0",1742875372478,7.28091242,138.23,138.21,0.04613505]
["bitfinex-derivatives","SOLF0:USTF0",1742875373172,7.2346,138.22,138.21,0.04613505]
["bitfinex-derivatives","SOLF0:USTF0",1742875374173,7.28091242,138.23,138.21,0.04613505]
["bitfinex-derivatives","SOLF0:USTF0",1742875374369,0.04651242,138.23,138.21,0.04613505]
["bitfinex-derivatives","SOLF0:USTF0",1742875374871,0.04651242,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742875379278,0.04651242,138.23,138.21,7.28113505]
["bitfinex-derivatives","SOLF0:USTF0",1742875379470,0.04651242,138.23,138.21,0.04613505]
["bitfinex-derivatives","SOLF0:USTF0",1742875380474,7.2346,138.22,138.21,0.04613505]
["bitfinex-derivatives","SOLF0:USTF0",1742875382778,0.04651242,138.23,138.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1742875382980,30.44651242,138.23,138.14,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1742875383377,30.4,138.23,138.14,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742875384074,7.2362,138.19,138.17,0.05182163]
["bitfinex-derivatives","SOLF0:USTF0",1742875384275,0.05170269,138.2,138.17,0.05182163]
["bitfinex-derivatives","SOLF0:USTF0",1742875384480,7.28780269,138.2,138.17,0.05182163]
["bitfinex-derivatives","SOLF0:USTF0",1742875384682,0.05170269,138.2,138.17,0.05182163]
["bitfinex-derivatives","SOLF0:USTF0",1742875386078,0.05170269,138.2,138.17,30.61182163]
["bitfinex-derivatives","SOLF0:USTF0",1742875386475,0.05170269,138.2,138.19,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1742875387173,2.0737,138.26,138.19,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1742875387378,7.2323,138.27,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742875387579,2.0823,138.28,138.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742875387780,7.2329,138.26,138.22,37.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742875387984,2.0823,138.28,138.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742875388586,7.2334,138.25,138.24,0.05508781]
["bitfinex-derivatives","SOLF0:USTF0",1742875389185,0.05006133,138.26,138.24,0.05508781]
["bitfinex-derivatives","SOLF0:USTF0",1742875391188,7.28286133,138.26,138.24,0.05508781]
["bitfinex-derivatives","SOLF0:USTF0",1742875391486,0.05006133,138.26,138.24,0.05508781]
["bitfinex-derivatives","SOLF0:USTF0",1742875391884,7.2331,138.25,138.24,0.05508781]
["bitfinex-derivatives","SOLF0:USTF0",1742875392085,0.05006133,138.26,138.24,0.05508781]
["bitfinex-derivatives","SOLF0:USTF0",1742875393083,7.2331,138.25,138.24,0.05508781]
["bitfinex-derivatives","SOLF0:USTF0",1742875394090,7.28266133,138.26,138.24,0.05508781]
["bitfinex-derivatives","SOLF0:USTF0",1742875398991,7.2331,138.25,138.24,0.05508781]
["bitfinex-derivatives","SOLF0:USTF0",1742875399595,7.28286133,138.26,138.24,0.05508781]
["bitfinex-derivatives","SOLF0:USTF0",1742875400593,7.2331,138.25,138.24,0.05508781]
["bitfinex-derivatives","SOLF0:USTF0",1742875401094,7.28286133,138.26,138.24,0.05508781]
["bitfinex-derivatives","SOLF0:USTF0",1742875402196,0.05006133,138.26,138.24,0.05508781]
["bitfinex-derivatives","SOLF0:USTF0",1742875402695,0.05006133,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742875404800,0.05006133,138.26,138.24,7.28838781]
["bitfinex-derivatives","SOLF0:USTF0",1742875405100,0.05006133,138.26,138.24,0.05508781]
["bitfinex-derivatives","SOLF0:USTF0",1742875405600,0.05006133,138.26,138.24,7.28838781]
["bitfinex-derivatives","SOLF0:USTF0",1742875407301,0.05006133,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742875407499,2.1631,138.32,138.24,0.05508781]
["bitfinex-derivatives","SOLF0:USTF0",1742875407802,2.1533,138.33,138.24,0.05508781]
["bitfinex-derivatives","SOLF0:USTF0",1742875407998,2.1533,138.33,138.24,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742875408299,7.2301,138.31,138.24,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742875408501,7.2301,138.31,138.28,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1742875408800,0.05078778,138.29,138.28,37.2312]
["bitfinex-derivatives","SOLF0:USTF0",1742875409000,0.05078778,138.29,138.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742875413305,7.28178778,138.29,138.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742875413502,0.05078778,138.29,138.26,0.05176091]
["bitfinex-derivatives","SOLF0:USTF0",1742875414005,7.232,138.27,138.26,0.05176091]
["bitfinex-derivatives","SOLF0:USTF0",1742875417105,7.2356,138.21,138.18,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1742875417305,6.3729,138.26,138.12,40.01194876]
["bitfinex-derivatives","SOLF0:USTF0",1742875417609,6.3729,138.26,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742875418008,6.3729,138.26,138.13,36.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742875418308,0.05103726,138.21,138.19,0.04878067]
["bitfinex-derivatives","SOLF0:USTF0",1742875418500,29.7,138.24,138.19,0.04878067]
["bitfinex-derivatives","SOLF0:USTF0",1742875418706,7.2357,138.2,138.19,0.04878067]
["bitfinex-derivatives","SOLF0:USTF0",1742875419808,7.2384,138.15,138.13,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742875420009,7.2384,138.15,138.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742875420210,29.7,138.24,138.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742875420800,20.8386,138.26,138.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742875421009,7.2365,138.19,138.18,0.04579369]
["bitfinex-derivatives","SOLF0:USTF0",1742875421310,7.2365,138.19,138.18,29.74579369]
["bitfinex-derivatives","SOLF0:USTF0",1742875422011,7.29109741,138.2,138.18,29.74579369]
["bitfinex-derivatives","SOLF0:USTF0",1742875422213,0.05519741,138.2,138.18,29.74579369]
["bitfinex-derivatives","SOLF0:USTF0",1742875425814,7.29109741,138.2,138.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742875429911,0.05519741,138.2,138.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742875430609,0.05519741,138.2,138.19,36.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742875431010,0.05519741,138.2,138.12,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742875431215,0.05519741,138.2,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742875431415,0.05519741,138.2,138.13,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742875432112,0.05519741,138.2,138.15,0.04818997]
["bitfinex-derivatives","SOLF0:USTF0",1742875432414,0.05519741,138.2,138.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742875432816,0.05519741,138.2,138.16,36.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742875433718,0.05519741,138.2,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1742875434016,0.05519741,138.2,138.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742875434417,0.05519741,138.2,138.16,36.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742875434919,0.05519741,138.2,138.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742875435321,0.05519741,138.2,138.18,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742875435817,2.1911,138.3,138.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742875436116,6.4136,138.3,138.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742875436716,6.4136,138.3,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742875436920,0.05057244,138.24,138.22,29.34756107]
["bitfinex-derivatives","SOLF0:USTF0",1742875437216,7.28816258,138.24,138.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742875441421,7.2341,138.23,138.22,0.04756107]
["bitfinex-derivatives","SOLF0:USTF0",1742875448726,7.28836258,138.24,138.22,0.04756107]
["bitfinex-derivatives","SOLF0:USTF0",1742875449022,0.05456258,138.24,138.22,0.04756107]
["bitfinex-derivatives","SOLF0:USTF0",1742875449724,0.05456258,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742875450521,0.05456258,138.24,138.22,7.28206107]
["bitfinex-derivatives","SOLF0:USTF0",1742875451226,0.05456258,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742875452226,0.05456258,138.24,138.23,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742875452827,7.2307,138.3,138.26,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1742875453027,7.2307,138.3,138.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742875453217,7.2307,138.3,138.27,36.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742875453423,36.01366071,138.34,138.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742875454024,7.2307,138.3,138.29,0.04604209]
["bitfinex-derivatives","SOLF0:USTF0",1742875455127,0.04927348,138.32,138.29,0.04604209]
["bitfinex-derivatives","SOLF0:USTF0",1742875455730,7.27897348,138.32,138.29,0.04604209]
["bitfinex-derivatives","SOLF0:USTF0",1742875455921,0.04927348,138.32,138.29,0.04604209]
["bitfinex-derivatives","SOLF0:USTF0",1742875456320,7.2305,138.3,138.29,0.04604209]
["bitfinex-derivatives","SOLF0:USTF0",1742875457127,7.27897348,138.32,138.29,0.04604209]
["bitfinex-derivatives","SOLF0:USTF0",1742875457829,0.04927348,138.32,138.29,0.04604209]
["bitfinex-derivatives","SOLF0:USTF0",1742875458327,7.2303,138.31,138.29,0.04604209]
["bitfinex-derivatives","SOLF0:USTF0",1742875459128,7.27897348,138.32,138.29,0.04604209]
["bitfinex-derivatives","SOLF0:USTF0",1742875459329,0.04927348,138.32,138.29,0.04604209]
["bitfinex-derivatives","SOLF0:USTF0",1742875459526,6.2322,138.38,138.29,0.04604209]
["bitfinex-derivatives","SOLF0:USTF0",1742875459833,29.52036071,138.41,138.33,19.76058448]
["bitfinex-derivatives","SOLF0:USTF0",1742875460026,29.52036071,138.41,138.34,35.3608]
["bitfinex-derivatives","SOLF0:USTF0",1742875460828,0.05000855,138.39,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742875461030,0.05000855,138.39,138.38,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742875461632,0.05000855,138.39,138.38,35.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742875464933,7.2217,138.47,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742875465731,7.2223,138.46,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742875466134,0.0461908,138.44,138.42,0.04684679]
["bitfinex-derivatives","SOLF0:USTF0",1742875466337,0.0461908,138.44,138.42,28.62684679]
["bitfinex-derivatives","SOLF0:USTF0",1742875468936,0.0461908,138.44,138.42,35.85094679]
["bitfinex-derivatives","SOLF0:USTF0",1742875470139,0.0461908,138.44,138.42,28.62684679]
["bitfinex-derivatives","SOLF0:USTF0",1742875470836,0.0461908,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742875474135,0.0461908,138.44,138.42,35.55084679]
["bitfinex-derivatives","SOLF0:USTF0",1742875474640,0.0461908,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742875479945,4.4456,138.54,138.47,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1742875480245,6.6208,138.54,138.46,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742875480441,7.2187,138.53,138.5,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742875481149,7.27036514,138.53,138.5,7.27208979]
["bitfinex-derivatives","SOLF0:USTF0",1742875481544,7.219,138.52,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875481950,0.05166514,138.53,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875482147,7.219,138.52,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875482542,0.05166514,138.53,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875482740,0.05166514,138.53,138.5,7.27208979]
["bitfinex-derivatives","SOLF0:USTF0",1742875483251,7.27036514,138.53,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875483652,0.05166514,138.53,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875484048,7.27026514,138.53,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875484248,0.05166514,138.53,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875484752,0.05166514,138.53,138.5,7.27208979]
["bitfinex-derivatives","SOLF0:USTF0",1742875485954,7.27026514,138.53,138.5,7.27208979]
["bitfinex-derivatives","SOLF0:USTF0",1742875486456,0.05166514,138.53,138.5,7.27208979]
["bitfinex-derivatives","SOLF0:USTF0",1742875486651,0.05166514,138.53,138.51,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1742875486856,0.05166514,138.53,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875487354,7.219,138.52,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875487653,0.05166514,138.53,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875488153,7.219,138.52,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875488854,7.2195,138.51,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875489454,7.2192,138.52,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875489856,0.05166514,138.53,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875490859,7.2195,138.51,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875493568,7.2192,138.52,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875494266,7.2195,138.51,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875496769,7.2192,138.52,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875496971,0.05166514,138.53,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875497264,7.219,138.52,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875497669,0.05166514,138.53,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875497969,7.2195,138.51,138.5,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1742875501272,7.2217,138.47,138.43,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742875501470,2.2312,138.52,138.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742875501871,7.2214,138.48,138.45,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1742875502271,28.36,138.57,138.45,12.6119384]
["bitfinex-derivatives","SOLF0:USTF0",1742875502572,28.36,138.57,138.46,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1742875502774,7.2187,138.53,138.46,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1742875503268,7.2187,138.53,138.49,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1742875503570,7.26547849,138.52,138.5,28.37244108]
["bitfinex-derivatives","SOLF0:USTF0",1742875503876,7.219,138.52,138.5,28.37244108]
["bitfinex-derivatives","SOLF0:USTF0",1742875504170,7.27433738,138.52,138.5,28.37244108]
["bitfinex-derivatives","SOLF0:USTF0",1742875504371,0.05533738,138.52,138.5,28.37244108]
["bitfinex-derivatives","SOLF0:USTF0",1742875505274,7.27443738,138.52,138.5,28.37244108]
["bitfinex-derivatives","SOLF0:USTF0",1742875505675,7.27443738,138.52,138.5,35.59244108]
["bitfinex-derivatives","SOLF0:USTF0",1742875506176,7.2195,138.51,138.5,28.37244108]
["bitfinex-derivatives","SOLF0:USTF0",1742875507070,7.2214,138.48,138.43,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742875507474,7.2214,138.48,138.44,35.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742875507678,7.2208,138.49,138.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742875507875,6.5093,138.55,138.46,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1742875508275,7.22,138.5,138.49,0.04639764]
["bitfinex-derivatives","SOLF0:USTF0",1742875511574,0.04726297,138.52,138.49,0.04639764]
["bitfinex-derivatives","SOLF0:USTF0",1742875512781,7.2198,138.51,138.49,0.04639764]
["bitfinex-derivatives","SOLF0:USTF0",1742875513779,0.04726297,138.52,138.5,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742875513983,0.04726297,138.52,138.49,4.30689764]
["bitfinex-derivatives","SOLF0:USTF0",1742875514179,2.1126,138.59,138.49,4.30689764]
["bitfinex-derivatives","SOLF0:USTF0",1742875514376,2.1126,138.59,138.51,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742875514577,2.1126,138.59,138.52,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742875515181,7.2175,138.55,138.52,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742875515381,7.2175,138.55,138.54,0.05227896]
["bitfinex-derivatives","SOLF0:USTF0",1742875520189,0.04804561,138.57,138.49,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742875520376,28.22,138.57,138.49,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742875520884,7.2198,138.51,138.49,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742875521087,28.22,138.57,138.45,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1742875521281,7.2221,138.46,138.43,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1742875521482,0.04827675,138.51,138.5,0.04831127]
["bitfinex-derivatives","SOLF0:USTF0",1742875521687,6.5488,138.52,138.43,30.3998]
["bitfinex-derivatives","SOLF0:USTF0",1742875521982,7.223,138.45,138.43,30.3998]
["bitfinex-derivatives","SOLF0:USTF0",1742875522186,7.223,138.45,138.43,37.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742875522386,7.2223,138.46,138.43,37.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742875522687,6.5488,138.52,138.43,37.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742875522884,0.05033914,138.46,138.43,30.44834563]
["bitfinex-derivatives","SOLF0:USTF0",1742875523188,7.223,138.45,138.43,30.44787775]
["bitfinex-derivatives","SOLF0:USTF0",1742875523888,7.27161713,138.46,138.43,37.67147775]
["bitfinex-derivatives","SOLF0:USTF0",1742875524079,0.04921713,138.46,138.43,28.28807775]
["bitfinex-derivatives","SOLF0:USTF0",1742875524783,7.2232,138.44,138.43,28.28807775]
["bitfinex-derivatives","SOLF0:USTF0",1742875524985,7.2232,138.44,138.43,0.04807775]
["bitfinex-derivatives","SOLF0:USTF0",1742875530094,90.0373759,138.55,138.43,7.26807775]
["bitfinex-derivatives","SOLF0:USTF0",1742875530288,90.0373759,138.55,138.44,32.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742875530588,90.0373759,138.55,138.47,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742875530589,7.2193,138.52,138.47,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742875530795,7.2193,138.52,138.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742875531187,0.04796072,138.51,138.49,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1742875531893,7.26756072,138.51,138.49,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1742875532095,0.04796072,138.51,138.49,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1742875533793,0.04796072,138.51,138.49,7.27365178]
["bitfinex-derivatives","SOLF0:USTF0",1742875533991,0.04796072,138.51,138.49,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1742875535298,0.04796072,138.51,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742875540697,0.04796072,138.51,138.49,7.27355178]
["bitfinex-derivatives","SOLF0:USTF0",1742875540995,0.04796072,138.51,138.49,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1742875543097,0.04796072,138.51,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742875544097,0.04796072,138.51,138.49,7.27345178]
["bitfinex-derivatives","SOLF0:USTF0",1742875544793,0.04796072,138.51,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742875545396,0.04796072,138.51,138.49,7.27345178]
["bitfinex-derivatives","SOLF0:USTF0",1742875546498,0.04796072,138.51,138.49,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1742875546801,7.22,138.5,138.49,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1742875549599,7.26776072,138.51,138.49,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1742875550602,7.22,138.5,138.49,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1742875557006,0.04796072,138.51,138.49,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1742875557201,0.04796072,138.51,138.49,27.91315178]
["bitfinex-derivatives","SOLF0:USTF0",1742875557601,0.04796072,138.51,138.49,35.13335178]
["bitfinex-derivatives","SOLF0:USTF0",1742875557908,0.04796072,138.51,138.49,27.91315178]
["bitfinex-derivatives","SOLF0:USTF0",1742875559008,0.04796072,138.51,138.49,35.13355178]
["bitfinex-derivatives","SOLF0:USTF0",1742875560801,7.26776072,138.51,138.49,27.91315178]
["bitfinex-derivatives","SOLF0:USTF0",1742875561107,0.04796072,138.51,138.49,27.91315178]
["bitfinex-derivatives","SOLF0:USTF0",1742875561502,0.04796072,138.51,138.49,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1742875562605,7.22,138.5,138.49,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1742875563809,7.2222,138.46,138.44,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1742875564010,47.56326356,138.54,138.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742875564202,4.2848,138.5,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1742875564904,4.2848,138.5,138.45,0.05361269]
["bitfinex-derivatives","SOLF0:USTF0",1742875565109,0.05214249,138.48,138.45,0.05361269]
["bitfinex-derivatives","SOLF0:USTF0",1742875566312,0.05214249,138.48,138.46,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742875566705,0.05214249,138.48,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742875568610,33.72746071,138.55,138.46,34.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742875568915,4.2071,138.55,138.46,34.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742875569118,7.2191,138.52,138.49,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1742875569712,0.04629017,138.52,138.49,0.05132831]
["bitfinex-derivatives","SOLF0:USTF0",1742875570811,7.22,138.5,138.49,0.05132831]
["bitfinex-derivatives","SOLF0:USTF0",1742875573808,7.2219,138.47,138.42,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1742875574013,7.2219,138.47,138.43,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742875574215,7.2219,138.47,138.44,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1742875575118,7.2679628,138.47,138.44,7.27210997]
["bitfinex-derivatives","SOLF0:USTF0",1742875575318,7.2679628,138.47,138.45,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742875575714,7.2679628,138.47,138.45,35.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742875575920,0.0460628,138.47,138.45,35.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742875577421,0.0460628,138.47,138.46,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742875578218,6.3336,138.55,138.47,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1742875578422,6.3336,138.55,138.45,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742875578624,7.2198,138.51,138.45,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742875578819,6.3336,138.55,138.47,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1742875579125,7.2203,138.5,138.47,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1742875579722,7.2197,138.51,138.48,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1742875579920,0.05127249,138.52,138.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742875580925,0.05127249,138.52,138.5,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742875581124,0.05127249,138.52,138.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742875581424,0.05127249,138.52,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742875582732,0.05127249,138.52,138.5,7.27154041]
["bitfinex-derivatives","SOLF0:USTF0",1742875582932,0.05127249,138.52,138.5,0.05164041]
["bitfinex-derivatives","SOLF0:USTF0",1742875583335,7.27047249,138.52,138.5,0.05164041]
["bitfinex-derivatives","SOLF0:USTF0",1742875584230,0.05127249,138.52,138.5,7.27154041]
["bitfinex-derivatives","SOLF0:USTF0",1742875584434,0.05127249,138.52,138.5,0.05164041]
["bitfinex-derivatives","SOLF0:USTF0",1742875584732,0.05127249,138.52,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742875588432,4.292,138.61,138.52,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1742875588633,7.2172,138.56,138.53,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742875589028,7.2172,138.56,138.53,35.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742875589630,7.268983,138.56,138.53,35.1042675]
["bitfinex-derivatives","SOLF0:USTF0",1742875590133,29.52036071,138.62,138.53,287.7858675]
["bitfinex-derivatives","SOLF0:USTF0",1742875590338,29.52036071,138.62,138.53,287.74]
["bitfinex-derivatives","SOLF0:USTF0",1742875590829,29.52036071,138.62,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742875591030,29.52036071,138.62,138.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742875591229,29.52036071,138.63,138.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742875591435,0.05309836,138.61,138.59,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1742875591736,7.26759836,138.61,138.59,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1742875592035,0.05309836,138.61,138.59,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1742875592830,0.05309836,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742875593132,29.52036071,138.63,138.59,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1742875593327,69.36306189,138.64,138.59,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1742875593637,213.05895845,138.66,138.6,19.70326356]
["bitfinex-derivatives","SOLF0:USTF0",1742875593832,193.79084155,138.66,138.62,19.70326356]
["bitfinex-derivatives","SOLF0:USTF0",1742875594030,134.70862815,138.66,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742875594226,35.96612909,138.66,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742875594433,0.05103094,138.67,138.63,27.89480267]
["bitfinex-derivatives","SOLF0:USTF0",1742875595129,0.05103094,138.67,138.63,35.10770267]
["bitfinex-derivatives","SOLF0:USTF0",1742875596435,0.05103094,138.67,138.63,27.89480267]
["bitfinex-derivatives","SOLF0:USTF0",1742875597133,0.05103094,138.67,138.64,17.14942294]
["bitfinex-derivatives","SOLF0:USTF0",1742875599139,0.05103094,138.67,138.63,27.89480267]
["bitfinex-derivatives","SOLF0:USTF0",1742875599340,2.0058,138.73,138.63,27.89480267]
["bitfinex-derivatives","SOLF0:USTF0",1742875599532,7.2104,138.69,138.63,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742875600335,7.2104,138.69,138.65,0.04600998]
["bitfinex-derivatives","SOLF0:USTF0",1742875600539,0.0489193,138.67,138.65,0.04600998]
["bitfinex-derivatives","SOLF0:USTF0",1742875600735,2.0058,138.73,138.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742875600934,0.05539466,138.67,138.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742875601135,2.0058,138.73,138.68,0.05234708]
["bitfinex-derivatives","SOLF0:USTF0",1742875601341,0.05014648,138.68,138.64,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742875601541,27.82,138.71,138.64,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742875601737,27.82,138.71,138.61,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1742875601940,47.52326356,138.71,138.61,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1742875602142,19.70326356,138.69,138.61,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1742875602342,7.2148,138.61,138.59,67.83194876]
["bitfinex-derivatives","SOLF0:USTF0",1742875602546,27.86649001,138.66,138.59,67.83194876]
["bitfinex-derivatives","SOLF0:USTF0",1742875602737,2.0673,138.65,138.59,67.87962564]
["bitfinex-derivatives","SOLF0:USTF0",1742875602940,7.2145,138.61,138.59,67.87962564]
["bitfinex-derivatives","SOLF0:USTF0",1742875603344,7.26255892,138.64,138.59,64.76152564]
["bitfinex-derivatives","SOLF0:USTF0",1742875603643,0.04965892,138.64,138.59,64.76152564]
["bitfinex-derivatives","SOLF0:USTF0",1742875604242,0.04965892,138.64,138.59,71.97672564]
["bitfinex-derivatives","SOLF0:USTF0",1742875604646,0.04965892,138.64,138.59,27.86767688]
["bitfinex-derivatives","SOLF0:USTF0",1742875605840,0.00025892,138.64,138.59,27.86767688]
["bitfinex-derivatives","SOLF0:USTF0",1742875606042,0.00025892,138.64,138.59,47.57094044]
["bitfinex-derivatives","SOLF0:USTF0",1742875606244,1.9385,138.72,138.62,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1742875606446,1.9385,138.72,138.63,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1742875607240,7.212,138.66,138.63,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1742875607452,7.212,138.66,138.63,287.52556263]
["bitfinex-derivatives","SOLF0:USTF0",1742875607641,7.26168176,138.66,138.63,287.52556263]
["bitfinex-derivatives","SOLF0:USTF0",1742875608043,0.04968176,138.66,138.63,297.52854982]
["bitfinex-derivatives","SOLF0:USTF0",1742875608445,0.04968176,138.66,138.63,269.70854982]
["bitfinex-derivatives","SOLF0:USTF0",1742875608845,7.2127,138.64,138.63,269.70854982]
["bitfinex-derivatives","SOLF0:USTF0",1742875609748,7.2124,138.65,138.63,269.70854982]
["bitfinex-derivatives","SOLF0:USTF0",1742875609946,0.04968176,138.66,138.63,269.70854982]
["bitfinex-derivatives","SOLF0:USTF0",1742875610752,0.04968176,138.66,138.63,259.70556263]
["bitfinex-derivatives","SOLF0:USTF0",1742875611251,7.2127,138.64,138.63,259.70556263]
["bitfinex-derivatives","SOLF0:USTF0",1742875611450,7.2127,138.64,138.63,0.04556263]
["bitfinex-derivatives","SOLF0:USTF0",1742875616952,1.991,138.65,138.63,0.04556263]
["bitfinex-derivatives","SOLF0:USTF0",1742875618457,7.2127,138.64,138.63,0.04556263]
["bitfinex-derivatives","SOLF0:USTF0",1742875619352,0.04968176,138.66,138.63,0.04556263]
["bitfinex-derivatives","SOLF0:USTF0",1742875620257,7.26148176,138.66,138.63,0.04556263]
["bitfinex-derivatives","SOLF0:USTF0",1742875620754,0.04968176,138.66,138.63,0.04556263]
["bitfinex-derivatives","SOLF0:USTF0",1742875621549,0.04968176,138.66,138.63,17.00208847]
["bitfinex-derivatives","SOLF0:USTF0",1742875621753,7.2125,138.65,138.63,17.00208847]
["bitfinex-derivatives","SOLF0:USTF0",1742875622455,0.04968176,138.66,138.63,17.00208847]
["bitfinex-derivatives","SOLF0:USTF0",1742875623450,0.04968176,138.66,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742875623752,0.04968176,138.66,138.63,0.04556263]
["bitfinex-derivatives","SOLF0:USTF0",1742875625056,7.2126,138.65,138.63,0.04556263]
["bitfinex-derivatives","SOLF0:USTF0",1742875625255,0.04968176,138.66,138.63,0.04556263]
["bitfinex-derivatives","SOLF0:USTF0",1742875625550,0.04968176,138.66,138.63,10.04854982]
["bitfinex-derivatives","SOLF0:USTF0",1742875625756,7.2125,138.65,138.63,10.04854982]
["bitfinex-derivatives","SOLF0:USTF0",1742875626060,0.04968176,138.66,138.63,10.04854982]
["bitfinex-derivatives","SOLF0:USTF0",1742875626250,0.04968176,138.66,138.64,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742875626959,0.04968176,138.66,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742875631753,0.04968176,138.66,138.65,23.84945275]
["bitfinex-derivatives","SOLF0:USTF0",1742875632654,9.1548,138.73,138.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1742875632849,9.1548,138.73,138.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742875633659,9.20058154,138.73,138.7,27.85004991]
["bitfinex-derivatives","SOLF0:USTF0",1742875634254,0.04578154,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742875634451,0.04578154,138.73,138.7,27.85004991]
["bitfinex-derivatives","SOLF0:USTF0",1742875634765,0.04578154,138.73,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742875635159,0.04578154,138.73,138.7,27.85004991]
["bitfinex-derivatives","SOLF0:USTF0",1742875635360,0.04578154,138.73,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742875636161,0.04578154,138.73,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742875636360,0.04578154,138.73,138.7,27.85004991]
["bitfinex-derivatives","SOLF0:USTF0",1742875637968,0.04578154,138.73,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742875638364,0.04578154,138.73,138.7,27.85004991]
["bitfinex-derivatives","SOLF0:USTF0",1742875638564,0.04578154,138.73,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742875638966,0.04578154,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742875640063,0.04578154,138.73,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742875640264,0.04578154,138.73,138.7,27.85004991]
["bitfinex-derivatives","SOLF0:USTF0",1742875640661,0.04578154,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742875641072,0.04578154,138.73,138.7,27.85004991]
["bitfinex-derivatives","SOLF0:USTF0",1742875641672,0.04578154,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742875644570,0.04578154,138.73,138.7,0.05004991]
["bitfinex-derivatives","SOLF0:USTF0",1742875644874,0.04578154,138.73,138.7,27.85004991]
["bitfinex-derivatives","SOLF0:USTF0",1742875645077,7.2088,138.72,138.7,27.85004991]
["bitfinex-derivatives","SOLF0:USTF0",1742875645268,0.04578154,138.73,138.7,27.85004991]
["bitfinex-derivatives","SOLF0:USTF0",1742875647384,0.04578154,138.73,138.7,35.05924991]
["bitfinex-derivatives","SOLF0:USTF0",1742875648582,0.04578154,138.73,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1742875649780,0.04578154,138.73,138.7,35.05944991]
["bitfinex-derivatives","SOLF0:USTF0",1742875649979,7.25388154,138.73,138.7,35.05944991]
["bitfinex-derivatives","SOLF0:USTF0",1742875650380,0.04578154,138.73,138.7,35.05944991]
["bitfinex-derivatives","SOLF0:USTF0",1742875651188,7.25388154,138.73,138.7,35.05944991]
["bitfinex-derivatives","SOLF0:USTF0",1742875652384,0.04578154,138.73,138.7,35.05944991]
["bitfinex-derivatives","SOLF0:USTF0",1742875653189,0.04578154,138.73,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1742875654590,0.04578154,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742875656789,7.25408154,138.73,138.7,28.41004991]
["bitfinex-derivatives","SOLF0:USTF0",1742875657188,12.56913013,138.86,138.73,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1742875657494,282.02875088,138.97,138.84,19.65480908]
["bitfinex-derivatives","SOLF0:USTF0",1742875657690,282.02875088,138.97,138.85,288.46]
["bitfinex-derivatives","SOLF0:USTF0",1742875658396,0.05363518,138.92,138.9,0.05150448]
["bitfinex-derivatives","SOLF0:USTF0",1742875658596,282.02875088,138.97,138.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742875659490,7.1962,138.96,138.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742875659794,0.0495988,138.95,138.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742875661396,653.7607779,139.14,138.92,31.32210744]
["bitfinex-derivatives","SOLF0:USTF0",1742875661606,63.80295378,139.11,138.93,266.66662223]
["bitfinex-derivatives","SOLF0:USTF0",1742875661900,1.43781452,139.1,138.93,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742875662302,3.9308,139.09,138.93,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742875662500,7.1939,139.01,139.0,0.05317315]
["bitfinex-derivatives","SOLF0:USTF0",1742875662700,7.1939,139.01,138.96,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875662897,7.1932,139.02,138.99,0.04700244]
["bitfinex-derivatives","SOLF0:USTF0",1742875663092,7.1932,139.02,139.01,120.06320435]
["bitfinex-derivatives","SOLF0:USTF0",1742875664499,30.8172,139.08,139.01,120.06320435]
["bitfinex-derivatives","SOLF0:USTF0",1742875664899,30.8172,139.08,139.03,0.05349295]
["bitfinex-derivatives","SOLF0:USTF0",1742875665299,7.192,139.04,139.03,0.05349295]
["bitfinex-derivatives","SOLF0:USTF0",1742875665499,35.912,139.04,139.03,0.05349295]
["bitfinex-derivatives","SOLF0:USTF0",1742875665801,14.392,139.04,139.03,0.05349295]
["bitfinex-derivatives","SOLF0:USTF0",1742875666104,14.392,139.04,139.03,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742875666499,43.072,139.04,139.03,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742875667004,35.872,139.04,139.03,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742875668001,7.192,139.04,139.03,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742875668396,3.9308,139.09,139.03,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742875668397,28.68,139.21,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742875668605,1.9987,139.14,139.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742875668797,1.9987,139.14,139.09,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742875669108,1.9987,139.14,139.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742875669608,1.9987,139.14,139.11,0.04857712]
["bitfinex-derivatives","SOLF0:USTF0",1742875670199,7.1882,139.12,139.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742875670902,1.9502,139.13,139.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742875671103,1.9502,139.13,139.06,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742875671308,0.05430457,139.11,139.09,0.05153467]
["bitfinex-derivatives","SOLF0:USTF0",1742875671699,7.24270457,139.11,139.09,0.05153467]
["bitfinex-derivatives","SOLF0:USTF0",1742875673005,0.05430457,139.11,139.09,0.05153467]
["bitfinex-derivatives","SOLF0:USTF0",1742875674009,7.1889,139.1,139.09,0.05153467]
["bitfinex-derivatives","SOLF0:USTF0",1742875674209,0.05430457,139.11,139.02,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742875674409,1.9987,139.14,139.02,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742875674609,1.9987,139.14,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742875674610,7.188,139.12,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742875674909,7.188,139.12,139.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742875675112,1.9987,139.14,139.07,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1742875675307,0.05516773,139.11,139.08,0.05422297]
["bitfinex-derivatives","SOLF0:USTF0",1742875675615,1.9987,139.14,139.08,0.05422297]
["bitfinex-derivatives","SOLF0:USTF0",1742875676114,7.1887,139.11,139.08,0.05422297]
["bitfinex-derivatives","SOLF0:USTF0",1742875676315,7.11146394,139.11,139.08,0.05422297]
["bitfinex-derivatives","SOLF0:USTF0",1742875676504,0.05167695,139.11,139.08,0.05422297]
["bitfinex-derivatives","SOLF0:USTF0",1742875677419,7.1893,139.1,139.08,0.05422297]
["bitfinex-derivatives","SOLF0:USTF0",1742875677609,28.42,139.12,139.08,0.05422297]
["bitfinex-derivatives","SOLF0:USTF0",1742875677810,1.9409,139.11,139.08,0.05422297]
["bitfinex-derivatives","SOLF0:USTF0",1742875678019,7.1902,139.08,139.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742875678216,7.1902,139.08,139.03,35.6121]
["bitfinex-derivatives","SOLF0:USTF0",1742875679016,0.05476227,139.07,139.04,0.04930825]
["bitfinex-derivatives","SOLF0:USTF0",1742875679219,7.1915,139.05,139.04,0.04930825]
["bitfinex-derivatives","SOLF0:USTF0",1742875680317,7.1915,139.05,138.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742875680318,7.1937,139.01,138.97,9.83264399]
["bitfinex-derivatives","SOLF0:USTF0",1742875680511,7.1937,139.01,138.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742875680718,2.0192,139.06,138.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742875681120,28.32,139.06,138.98,67.67057598]
["bitfinex-derivatives","SOLF0:USTF0",1742875681517,0.05059111,139.03,139.01,0.04840359]
["bitfinex-derivatives","SOLF0:USTF0",1742875682320,7.193,139.02,139.01,0.04840359]
["bitfinex-derivatives","SOLF0:USTF0",1742875687036,0.05059111,139.03,139.01,0.04840359]
["bitfinex-derivatives","SOLF0:USTF0",1742875687220,0.05059111,139.03,139.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742875690125,0.05059111,139.03,139.02,35.413]
["bitfinex-derivatives","SOLF0:USTF0",1742875690722,0.05059111,139.03,139.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742875692030,2.0124,139.09,139.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742875692230,7.1918,139.05,139.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742875692424,2.0124,139.09,139.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742875692626,7.192,139.04,139.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742875692921,2.0124,139.09,139.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742875693125,0.04707659,139.04,139.02,28.27265858]
["bitfinex-derivatives","SOLF0:USTF0",1742875693431,7.24596674,139.04,139.02,28.27265858]
["bitfinex-derivatives","SOLF0:USTF0",1742875693628,22.80365095,139.2,139.02,28.27265858]
["bitfinex-derivatives","SOLF0:USTF0",1742875693826,397.9038,139.26,139.02,28.27265858]
["bitfinex-derivatives","SOLF0:USTF0",1742875693827,7.37728483,139.19,139.05,19.55102019]
["bitfinex-derivatives","SOLF0:USTF0",1742875694027,7.37728483,139.19,139.06,30.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742875694222,7.37728483,139.19,139.1,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1742875694426,7.1867,139.15,139.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742875694725,7.37728483,139.19,139.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742875694921,7.37728483,139.19,139.12,0.04789018]
["bitfinex-derivatives","SOLF0:USTF0",1742875695427,7.1867,139.15,139.12,0.04789018]
["bitfinex-derivatives","SOLF0:USTF0",1742875695831,7.37728483,139.19,139.12,0.04789018]
["bitfinex-derivatives","SOLF0:USTF0",1742875696031,7.1861,139.16,139.12,7.23569018]
["bitfinex-derivatives","SOLF0:USTF0",1742875696227,7.37728483,139.19,139.12,7.23569018]
["bitfinex-derivatives","SOLF0:USTF0",1742875696228,7.37728483,139.19,139.12,0.04789018]
["bitfinex-derivatives","SOLF0:USTF0",1742875696428,7.1859,139.16,139.12,0.04789018]
["bitfinex-derivatives","SOLF0:USTF0",1742875697034,7.1859,139.16,139.12,7.23549018]
["bitfinex-derivatives","SOLF0:USTF0",1742875697432,7.1859,139.16,139.12,0.04789018]
["bitfinex-derivatives","SOLF0:USTF0",1742875697633,7.1859,139.16,139.12,7.23539018]
["bitfinex-derivatives","SOLF0:USTF0",1742875698130,7.1859,139.16,139.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742875699431,5.9404,139.19,139.12,0.04789018]
["bitfinex-derivatives","SOLF0:USTF0",1742875699830,14.3639,139.24,139.12,0.04789018]
["bitfinex-derivatives","SOLF0:USTF0",1742875700030,5.8793,139.23,139.13,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1742875700231,3.8538,139.23,139.17,0.04567161]
["bitfinex-derivatives","SOLF0:USTF0",1742875700430,3.9275,139.23,139.17,0.04567161]
["bitfinex-derivatives","SOLF0:USTF0",1742875700636,1.9518,139.22,139.17,0.04567161]
["bitfinex-derivatives","SOLF0:USTF0",1742875701029,7.1847,139.18,139.17,0.04567161]
["bitfinex-derivatives","SOLF0:USTF0",1742875704028,7.1868,139.14,139.13,6.32108961]
["bitfinex-derivatives","SOLF0:USTF0",1742875704232,7.1868,139.14,139.13,13.61050324]
["bitfinex-derivatives","SOLF0:USTF0",1742875704533,7.1868,139.14,139.13,7.28941363]
["bitfinex-derivatives","SOLF0:USTF0",1742875706142,0.04804079,139.15,139.13,7.28941363]
["bitfinex-derivatives","SOLF0:USTF0",1742875706339,0.04804079,139.15,139.12,0.05157501]
["bitfinex-derivatives","SOLF0:USTF0",1742875706340,0.04804079,139.15,139.14,7.28941363]
["bitfinex-derivatives","SOLF0:USTF0",1742875707340,0.04804079,139.15,139.14,14.47621363]
["bitfinex-derivatives","SOLF0:USTF0",1742875707639,0.04804079,139.15,139.14,7.28941363]
["bitfinex-derivatives","SOLF0:USTF0",1742875708139,0.04804079,139.15,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742875708640,7.23444079,139.15,139.12,7.23927501]
["bitfinex-derivatives","SOLF0:USTF0",1742875708829,7.23444079,139.15,139.13,7.29611761]
["bitfinex-derivatives","SOLF0:USTF0",1742875709031,7.23444079,139.15,139.12,7.23927501]
["bitfinex-derivatives","SOLF0:USTF0",1742875709333,7.23444079,139.15,139.13,7.29786545]
["bitfinex-derivatives","SOLF0:USTF0",1742875709540,7.23444079,139.15,139.12,7.23927501]
["bitfinex-derivatives","SOLF0:USTF0",1742875709738,7.23444079,139.15,139.13,7.29759748]
["bitfinex-derivatives","SOLF0:USTF0",1742875709938,7.23444079,139.15,139.12,7.23927501]
["bitfinex-derivatives","SOLF0:USTF0",1742875710138,7.23444079,139.15,139.13,7.29955438]
["bitfinex-derivatives","SOLF0:USTF0",1742875710337,7.23444079,139.15,139.12,7.23927501]
["bitfinex-derivatives","SOLF0:USTF0",1742875710538,7.23444079,139.15,139.13,7.29954307]
["bitfinex-derivatives","SOLF0:USTF0",1742875710738,7.23444079,139.15,139.12,7.23927501]
["bitfinex-derivatives","SOLF0:USTF0",1742875710938,7.23444079,139.15,139.13,7.29956231]
["bitfinex-derivatives","SOLF0:USTF0",1742875711136,7.23444079,139.15,139.12,7.23927501]
["bitfinex-derivatives","SOLF0:USTF0",1742875711333,7.23444079,139.15,139.13,7.30240721]
["bitfinex-derivatives","SOLF0:USTF0",1742875711631,7.23444079,139.15,139.12,0.05157501]
["bitfinex-derivatives","SOLF0:USTF0",1742875711937,7.1868,139.14,139.13,7.30242572]
["bitfinex-derivatives","SOLF0:USTF0",1742875712138,0.04804079,139.15,139.13,7.30253773]
["bitfinex-derivatives","SOLF0:USTF0",1742875712336,0.04804079,139.15,139.12,0.05157501]
["bitfinex-derivatives","SOLF0:USTF0",1742875712537,7.23454079,139.15,139.13,7.30502238]
["bitfinex-derivatives","SOLF0:USTF0",1742875712844,0.04804079,139.15,139.14,7.30374857]
["bitfinex-derivatives","SOLF0:USTF0",1742875713243,1.9518,139.22,139.14,7.30374857]
["bitfinex-derivatives","SOLF0:USTF0",1742875713545,1.9518,139.22,139.15,35.54374857]
["bitfinex-derivatives","SOLF0:USTF0",1742875713748,1.9518,139.22,139.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742875714246,7.1855,139.17,139.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742875714443,1.9518,139.22,139.17,0.05531259]
["bitfinex-derivatives","SOLF0:USTF0",1742875714934,7.1847,139.18,139.17,0.05531259]
["bitfinex-derivatives","SOLF0:USTF0",1742875716140,7.1869,139.14,139.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742875716542,7.1865,139.15,139.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742875716943,28.28,139.21,139.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742875717145,7.1866,139.15,139.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742875717344,0.0522201,139.18,139.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742875717544,0.05022251,139.15,139.12,28.34984362]
["bitfinex-derivatives","SOLF0:USTF0",1742875717745,7.1861,139.16,139.12,35.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742875717947,0.04931531,139.15,139.12,35.53678486]
["bitfinex-derivatives","SOLF0:USTF0",1742875718538,0.04931531,139.15,139.12,28.34918486]
["bitfinex-derivatives","SOLF0:USTF0",1742875718947,7.1872,139.14,139.12,28.34918486]
["bitfinex-derivatives","SOLF0:USTF0",1742875719849,7.1873,139.13,139.12,28.34918486]
["bitfinex-derivatives","SOLF0:USTF0",1742875720050,0.04931531,139.15,139.12,28.34918486]
["bitfinex-derivatives","SOLF0:USTF0",1742875720349,7.187,139.14,139.12,28.34918486]
["bitfinex-derivatives","SOLF0:USTF0",1742875720550,0.04931531,139.15,139.12,28.34918486]
["bitfinex-derivatives","SOLF0:USTF0",1742875721351,7.1868,139.14,139.12,28.34918486]
["bitfinex-derivatives","SOLF0:USTF0",1742875721647,0.04931531,139.15,139.12,28.34918486]
["bitfinex-derivatives","SOLF0:USTF0",1742875721951,7.1873,139.13,139.12,28.34918486]
["bitfinex-derivatives","SOLF0:USTF0",1742875722952,7.1873,139.13,139.12,0.04918486]
["bitfinex-derivatives","SOLF0:USTF0",1742875725752,193.97186693,139.34,139.13,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1742875725956,3.8587,139.33,139.17,19.52346558]
["bitfinex-derivatives","SOLF0:USTF0",1742875726156,5.8645,139.33,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742875726458,5.8645,139.33,139.24,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742875726459,199.83636693,139.33,139.24,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742875726758,199.83636693,139.33,139.27,0.05059182]
["bitfinex-derivatives","SOLF0:USTF0",1742875726759,48.48346558,139.31,139.27,0.05059182]
["bitfinex-derivatives","SOLF0:USTF0",1742875726948,48.48346558,139.31,139.18,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742875727959,0.04955644,139.26,139.23,0.04839338]
["bitfinex-derivatives","SOLF0:USTF0",1742875729759,7.23035644,139.26,139.23,0.04839338]
["bitfinex-derivatives","SOLF0:USTF0",1742875730458,0.04955644,139.26,139.23,0.04839338]
["bitfinex-derivatives","SOLF0:USTF0",1742875731659,5.75635644,139.26,139.23,0.04839338]
["bitfinex-derivatives","SOLF0:USTF0",1742875732164,12.93705644,139.26,139.23,0.04839338]
["bitfinex-derivatives","SOLF0:USTF0",1742875732963,5.75635644,139.26,139.23,0.04839338]
["bitfinex-derivatives","SOLF0:USTF0",1742875733161,0.04955644,139.26,139.23,0.04839338]
["bitfinex-derivatives","SOLF0:USTF0",1742875733359,0.04955644,139.26,139.24,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742875733960,0.04955644,139.26,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742875734959,5.8417,139.33,139.29,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1742875735159,3.9251,139.33,139.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742875735360,3.9251,139.33,139.26,36.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742875735555,3.9251,139.33,139.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742875735759,7.1779,139.32,139.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742875735965,7.1779,139.32,139.28,0.04991185]
["bitfinex-derivatives","SOLF0:USTF0",1742875736666,11.1023,139.33,139.28,7.22941185]
["bitfinex-derivatives","SOLF0:USTF0",1742875736860,3.9251,139.33,139.28,0.04991185]
["bitfinex-derivatives","SOLF0:USTF0",1742875737260,3.9251,139.33,139.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742875738360,0.05203083,139.29,139.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742875738566,0.05203083,139.29,139.26,0.05251632]
["bitfinex-derivatives","SOLF0:USTF0",1742875739068,7.1796,139.28,139.26,0.05251632]
["bitfinex-derivatives","SOLF0:USTF0",1742875739267,0.05203083,139.29,139.26,0.05251632]
["bitfinex-derivatives","SOLF0:USTF0",1742875739566,7.1796,139.28,139.26,0.05251632]
["bitfinex-derivatives","SOLF0:USTF0",1742875739762,0.05203083,139.29,139.26,0.05251632]
["bitfinex-derivatives","SOLF0:USTF0",1742875740068,7.23163083,139.29,139.26,0.05251632]
["bitfinex-derivatives","SOLF0:USTF0",1742875740967,0.05203083,139.29,139.26,0.05251632]
["bitfinex-derivatives","SOLF0:USTF0",1742875741166,0.05203083,139.29,139.26,28.83251632]
["bitfinex-derivatives","SOLF0:USTF0",1742875743470,0.05203083,139.29,139.26,36.01301632]
["bitfinex-derivatives","SOLF0:USTF0",1742875744471,1.9166,139.38,139.26,28.83251632]
["bitfinex-derivatives","SOLF0:USTF0",1742875744665,33.3772,139.37,139.26,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742875745168,7.1779,139.32,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742875745670,7.1786,139.3,139.29,0.05072344]
["bitfinex-derivatives","SOLF0:USTF0",1742875747573,28.64,139.36,139.29,0.05072344]
["bitfinex-derivatives","SOLF0:USTF0",1742875749269,7.1783,139.31,139.29,0.05072344]
["bitfinex-derivatives","SOLF0:USTF0",1742875749774,28.64,139.36,139.29,0.05072344]
["bitfinex-derivatives","SOLF0:USTF0",1742875750268,7.1786,139.3,139.29,0.05072344]
["bitfinex-derivatives","SOLF0:USTF0",1742875750469,28.56,139.32,139.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742875750678,4.7585,139.31,139.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742875750870,7.1799,139.28,139.24,35.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742875751374,4.7585,139.31,139.24,35.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742875751571,0.05338361,139.27,139.25,0.04932062]
["bitfinex-derivatives","SOLF0:USTF0",1742875751976,7.23348361,139.27,139.25,0.04932062]
["bitfinex-derivatives","SOLF0:USTF0",1742875752474,0.05338361,139.27,139.25,0.04932062]
["bitfinex-derivatives","SOLF0:USTF0",1742875752673,7.1806,139.26,139.25,0.04932062]
["bitfinex-derivatives","SOLF0:USTF0",1742875768790,7.1837,139.2,139.18,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742875769089,2.4071,139.25,139.19,35.46270398]
["bitfinex-derivatives","SOLF0:USTF0",1742875769288,7.1835,139.21,139.2,7.34263804]
["bitfinex-derivatives","SOLF0:USTF0",1742875769784,2.4071,139.25,139.2,7.34263804]
["bitfinex-derivatives","SOLF0:USTF0",1742875769989,7.23445486,139.22,139.21,7.34263804]
["bitfinex-derivatives","SOLF0:USTF0",1742875771280,7.1833,139.21,139.19,35.34983976]
["bitfinex-derivatives","SOLF0:USTF0",1742875771487,7.1833,139.21,139.2,7.36186891]
["bitfinex-derivatives","SOLF0:USTF0",1742875772386,7.23425486,139.22,139.2,7.36186891]
["bitfinex-derivatives","SOLF0:USTF0",1742875772586,7.23425486,139.22,139.21,7.36186891]
["bitfinex-derivatives","SOLF0:USTF0",1742875772791,0.05135486,139.22,139.21,7.36186891]
["bitfinex-derivatives","SOLF0:USTF0",1742875772992,7.182,139.24,139.21,7.36186891]
["bitfinex-derivatives","SOLF0:USTF0",1742875773189,7.182,139.24,139.22,7.36186891]
["bitfinex-derivatives","SOLF0:USTF0",1742875773381,7.182,139.24,139.23,7.36216841]
["bitfinex-derivatives","SOLF0:USTF0",1742875773590,7.1837,139.2,139.15,260.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742875773786,28.04,139.25,139.18,7.36271617]
["bitfinex-derivatives","SOLF0:USTF0",1742875773986,6.8459,139.24,139.19,7.36271617]
["bitfinex-derivatives","SOLF0:USTF0",1742875774188,7.1853,139.17,139.15,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1742875774486,6.8459,139.24,139.16,7.36140102]
["bitfinex-derivatives","SOLF0:USTF0",1742875774694,6.8459,139.24,139.17,7.36140113]
["bitfinex-derivatives","SOLF0:USTF0",1742875774894,0.04778895,139.21,139.19,0.04548727]
["bitfinex-derivatives","SOLF0:USTF0",1742875775388,7.1837,139.2,139.19,0.04548727]
["bitfinex-derivatives","SOLF0:USTF0",1742875775593,7.1837,139.2,139.19,7.40446083]
["bitfinex-derivatives","SOLF0:USTF0",1742875776388,7.1837,139.2,139.19,0.04548727]
["bitfinex-derivatives","SOLF0:USTF0",1742875781898,27.94778895,139.21,139.12,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1742875782093,27.9,139.21,139.15,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1742875782287,27.9,139.21,139.16,7.34703912]
["bitfinex-derivatives","SOLF0:USTF0",1742875782594,7.1849,139.18,139.17,7.34703912]
["bitfinex-derivatives","SOLF0:USTF0",1742875786086,0.05482184,139.19,139.17,35.18703912]
["bitfinex-derivatives","SOLF0:USTF0",1742875786290,0.05482184,139.19,139.18,7.34703912]
["bitfinex-derivatives","SOLF0:USTF0",1742875787098,0.05482184,139.19,139.18,14.53173912]
["bitfinex-derivatives","SOLF0:USTF0",1742875790003,0.05482184,139.19,139.18,42.29173912]
["bitfinex-derivatives","SOLF0:USTF0",1742875790196,0.05482184,139.19,139.18,35.10703912]
["bitfinex-derivatives","SOLF0:USTF0",1742875791501,7.23902184,139.19,139.18,35.10703912]
["bitfinex-derivatives","SOLF0:USTF0",1742875792602,7.23902184,139.19,139.18,7.34703912]
["bitfinex-derivatives","SOLF0:USTF0",1742875793795,7.23902184,139.19,139.18,7.3489554]
["bitfinex-derivatives","SOLF0:USTF0",1742875794197,0.05482184,139.19,139.18,7.3489554]
["bitfinex-derivatives","SOLF0:USTF0",1742875796201,0.05482184,139.19,139.18,14.5336554]
["bitfinex-derivatives","SOLF0:USTF0",1742875796503,14.85491468,139.28,139.18,7.3489554]
["bitfinex-derivatives","SOLF0:USTF0",1742875796504,2.368,139.28,139.18,7.3489554]
["bitfinex-derivatives","SOLF0:USTF0",1742875796704,2.368,139.28,139.19,7.3489554]
["bitfinex-derivatives","SOLF0:USTF0",1742875796907,2.368,139.28,139.22,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1742875797104,2.368,139.28,139.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742875797407,7.1811,139.26,139.23,14.53557281]
["bitfinex-derivatives","SOLF0:USTF0",1742875797601,0.046571,139.26,139.24,7.40071012]
["bitfinex-derivatives","SOLF0:USTF0",1742875797801,0.046571,139.26,139.24,0.04596455]
["bitfinex-derivatives","SOLF0:USTF0",1742875799104,7.1812,139.25,139.24,0.04596455]
["bitfinex-derivatives","SOLF0:USTF0",1742875807615,7.1837,139.21,139.2,7.36395449]
["bitfinex-derivatives","SOLF0:USTF0",1742875809909,7.1837,139.21,139.2,7.36538828]
["bitfinex-derivatives","SOLF0:USTF0",1742875811412,7.22916925,139.22,139.2,7.36538828]
["bitfinex-derivatives","SOLF0:USTF0",1742875811622,0.04636925,139.22,139.21,7.36538828]
["bitfinex-derivatives","SOLF0:USTF0",1742875812118,7.22906925,139.22,139.21,7.36538828]
["bitfinex-derivatives","SOLF0:USTF0",1742875814117,0.04636925,139.22,139.21,7.36754127]
["bitfinex-derivatives","SOLF0:USTF0",1742875815520,7.22906925,139.22,139.21,7.36754127]
["bitfinex-derivatives","SOLF0:USTF0",1742875815717,0.04636925,139.22,139.21,7.36754127]
["bitfinex-derivatives","SOLF0:USTF0",1742875815920,0.04636925,139.22,139.21,14.55074127]
["bitfinex-derivatives","SOLF0:USTF0",1742875816119,0.0078906,139.22,139.21,14.55074127]
["bitfinex-derivatives","SOLF0:USTF0",1742875818124,0.0078906,139.22,139.21,14.5473013]
["bitfinex-derivatives","SOLF0:USTF0",1742875820826,0.0078906,139.22,139.21,7.3641013]
["bitfinex-derivatives","SOLF0:USTF0",1742875821419,0.0078906,139.22,139.21,14.5473013]
["bitfinex-derivatives","SOLF0:USTF0",1742875824424,0.0078906,139.22,139.21,35.1041013]
["bitfinex-derivatives","SOLF0:USTF0",1742875825425,0.0078906,139.22,139.21,42.2873013]
["bitfinex-derivatives","SOLF0:USTF0",1742875826329,0.0078906,139.22,139.21,14.5473013]
["bitfinex-derivatives","SOLF0:USTF0",1742875826631,0.0078906,139.22,139.21,42.2873013]
["bitfinex-derivatives","SOLF0:USTF0",1742875826826,0.0078906,139.22,139.19,0.04654171]
["bitfinex-derivatives","SOLF0:USTF0",1742875827025,0.0078906,139.22,139.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742875827340,7.1907906,139.22,139.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742875828226,7.1907906,139.22,139.21,7.36525291]
["bitfinex-derivatives","SOLF0:USTF0",1742875836750,7.1837,139.2,139.19,27.78654171]
["bitfinex-derivatives","SOLF0:USTF0",1742875836938,7.1837,139.2,139.19,35.15757566]
["bitfinex-derivatives","SOLF0:USTF0",1742875837835,7.1837,139.2,139.19,7.41757566]
["bitfinex-derivatives","SOLF0:USTF0",1742875838538,7.1837,139.2,139.19,7.42042422]
["bitfinex-derivatives","SOLF0:USTF0",1742875839239,7.1837,139.2,139.19,7.42043569]
["bitfinex-derivatives","SOLF0:USTF0",1742875842538,7.1837,139.2,139.19,7.41965511]
["bitfinex-derivatives","SOLF0:USTF0",1742875845546,7.1837,139.2,139.19,7.41826407]
["bitfinex-derivatives","SOLF0:USTF0",1742875849346,7.1837,139.2,139.19,0.04654171]
["bitfinex-derivatives","SOLF0:USTF0",1742875849645,7.1866,139.15,139.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742875849845,7.1866,139.15,139.14,7.36916543]
["bitfinex-derivatives","SOLF0:USTF0",1742875851449,7.1866,139.15,139.13,27.78652349]
["bitfinex-derivatives","SOLF0:USTF0",1742875851851,0.05054362,139.16,139.13,0.04652349]
["bitfinex-derivatives","SOLF0:USTF0",1742875852443,7.1863,139.15,139.13,0.04652349]
["bitfinex-derivatives","SOLF0:USTF0",1742875854150,7.1868,139.14,139.13,0.04652349]
["bitfinex-derivatives","SOLF0:USTF0",1742875864556,0.05054362,139.16,139.13,0.04652349]
["bitfinex-derivatives","SOLF0:USTF0",1742875865262,0.05054362,139.16,139.13,7.23362349]
["bitfinex-derivatives","SOLF0:USTF0",1742875865856,7.1864,139.15,139.13,7.23362349]
["bitfinex-derivatives","SOLF0:USTF0",1742875866150,0.05054362,139.16,139.13,7.23362349]
["bitfinex-derivatives","SOLF0:USTF0",1742875866363,7.23654362,139.16,139.13,7.23362349]
["bitfinex-derivatives","SOLF0:USTF0",1742875866562,0.05054362,139.16,139.14,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742875866759,0.05054362,139.16,139.13,0.04652349]
["bitfinex-derivatives","SOLF0:USTF0",1742875867555,7.23644362,139.16,139.13,7.23362349]
["bitfinex-derivatives","SOLF0:USTF0",1742875867951,7.23644362,139.16,139.13,0.04652349]
["bitfinex-derivatives","SOLF0:USTF0",1742875867952,7.1866,139.15,139.13,0.04652349]
["bitfinex-derivatives","SOLF0:USTF0",1742875869062,7.1868,139.14,139.13,0.04652349]
["bitfinex-derivatives","SOLF0:USTF0",1742875873466,7.1865,139.15,139.13,0.04652349]
["bitfinex-derivatives","SOLF0:USTF0",1742875873656,0.05054362,139.16,139.13,0.04652349]
["bitfinex-derivatives","SOLF0:USTF0",1742875873861,0.05054362,139.16,139.14,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742875874157,0.05054362,139.16,139.13,0.04652349]
["bitfinex-derivatives","SOLF0:USTF0",1742875874361,0.05054362,139.16,139.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742875874563,0.05054362,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1742875876667,30.5815,139.25,139.2,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742875877271,7.1828,139.22,139.19,34.904]
["bitfinex-derivatives","SOLF0:USTF0",1742875877664,7.23285499,139.22,139.19,34.95508952]
["bitfinex-derivatives","SOLF0:USTF0",1742875879071,0.05005499,139.22,139.19,27.77108952]
["bitfinex-derivatives","SOLF0:USTF0",1742875879868,0.05005499,139.22,139.21,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742875881866,0.05005499,139.22,139.2,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742875883166,0.05005499,139.22,139.21,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742875883975,0.05005499,139.22,139.21,10.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742875889873,0.05005499,139.22,139.21,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742875892375,8.7502,139.32,139.26,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742875892578,8.7502,139.32,139.27,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742875892868,7.1793,139.29,139.27,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742875893182,8.7502,139.32,139.27,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742875893484,12.48691468,139.31,139.27,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742875893678,7.1813,139.25,139.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742875894176,8.7502,139.32,139.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742875894577,7.1799,139.28,139.27,0.04957711]
["bitfinex-derivatives","SOLF0:USTF0",1742875896480,7.1811,139.25,139.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742875897677,7.1817,139.24,139.23,0.04857722]
["bitfinex-derivatives","SOLF0:USTF0",1742875897882,12.48691468,139.28,139.2,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742875898080,0.04957711,139.25,139.22,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1742875898582,7.1822,139.23,139.22,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1742875900183,7.1819,139.24,139.22,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1742875900580,0.04957711,139.25,139.22,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1742875901286,7.1822,139.23,139.22,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1742875906180,7.1818,139.24,139.22,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1742875906583,0.04957711,139.25,139.22,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1742875906782,0.04957711,139.25,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742875912185,7.23077711,139.25,139.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742875913992,0.04957711,139.25,139.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742875915884,0.04957711,139.25,139.24,34.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742875916083,0.04957711,139.25,139.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742875923493,7.23087711,139.25,139.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742875923696,0.04957711,139.25,139.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742875926301,7.23067711,139.25,139.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742875928005,7.1822,139.23,139.22,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1742875928195,7.1822,139.23,139.22,27.70854108]
["bitfinex-derivatives","SOLF0:USTF0",1742875928999,7.1822,139.23,139.22,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1742875929200,7.1819,139.24,139.22,27.70854108]
["bitfinex-derivatives","SOLF0:USTF0",1742875929401,0.04957711,139.25,139.22,27.70854108]
["bitfinex-derivatives","SOLF0:USTF0",1742875929602,7.23097711,139.25,139.22,34.89094108]
["bitfinex-derivatives","SOLF0:USTF0",1742875931504,7.23097711,139.25,139.22,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1742875931700,7.1817,139.24,139.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742875931904,0.04957711,139.25,139.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742875932220,7.23107711,139.25,139.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742875932397,0.04957711,139.25,139.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742875933094,0.04957711,139.25,139.23,34.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742875933599,7.23077711,139.25,139.23,34.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742875933799,7.23077711,139.25,139.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742875934201,7.1817,139.24,139.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742875937004,0.04957711,139.25,139.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742875938103,0.04957711,139.25,139.24,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1742875942111,7.1783,139.31,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742875942311,8.8211,139.35,139.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742875942910,7.1788,139.3,139.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742875943312,7.1788,139.3,139.28,27.71084288]
["bitfinex-derivatives","SOLF0:USTF0",1742875943812,8.8211,139.35,139.29,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1742875944609,14.3468,139.41,139.29,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1742875944810,14.3468,139.41,139.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742875945009,9.1028,139.4,139.34,0.05127584]
["bitfinex-derivatives","SOLF0:USTF0",1742875945203,7.176,139.35,139.34,0.05127584]
["bitfinex-derivatives","SOLF0:USTF0",1742875947619,40.12691468,139.37,139.27,30.5301]
["bitfinex-derivatives","SOLF0:USTF0",1742875948119,7.1789,139.3,139.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742875948509,12.48691468,139.36,139.26,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742875948716,0.05127584,139.3,139.27,0.05002572]
["bitfinex-derivatives","SOLF0:USTF0",1742875948909,18.17871468,139.35,139.26,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1742875949111,0.05127584,139.3,139.27,0.04607363]
["bitfinex-derivatives","SOLF0:USTF0",1742875949717,7.1796,139.28,139.27,0.04607363]
["bitfinex-derivatives","SOLF0:USTF0",1742875950317,7.1793,139.29,139.27,0.04607363]
["bitfinex-derivatives","SOLF0:USTF0",1742875950914,7.22997584,139.3,139.27,0.04607363]
["bitfinex-derivatives","SOLF0:USTF0",1742875951330,7.22997584,139.3,139.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742875953116,0.05127584,139.3,139.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742875956021,7.1791,139.29,139.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742875956325,0.05127584,139.3,139.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742875956529,7.23017584,139.3,139.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742875956729,0.05127584,139.3,139.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742875957932,7.23017584,139.3,139.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742875959231,0.05127584,139.3,139.28,34.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742875959532,0.05127584,139.3,139.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742875959831,0.05127584,139.3,139.28,34.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742875960637,0.05127584,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742875961828,0.05127584,139.3,139.28,34.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742875962934,7.22997584,139.3,139.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742875963135,0.05127584,139.3,139.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742875963436,7.1791,139.29,139.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742875964035,7.22997584,139.3,139.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742875964435,0.05127584,139.3,139.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742875964631,0.05127584,139.3,139.27,0.04607363]
["bitfinex-derivatives","SOLF0:USTF0",1742875965031,2.86097584,139.3,139.27,0.04607363]
["bitfinex-derivatives","SOLF0:USTF0",1742875965229,7.1796,139.28,139.27,0.04607363]
["bitfinex-derivatives","SOLF0:USTF0",1742875980138,5.68757584,139.3,139.27,0.04607363]
["bitfinex-derivatives","SOLF0:USTF0",1742875980139,0.05127584,139.3,139.27,0.04607363]
["bitfinex-derivatives","SOLF0:USTF0",1742875980543,0.05127584,139.3,139.27,7.22577363]
["bitfinex-derivatives","SOLF0:USTF0",1742875980744,0.05127584,139.3,139.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742875980745,7.23007584,139.3,139.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742875981239,0.05127584,139.3,139.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742875981844,0.05127584,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742875982049,0.05127584,139.3,139.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742875983047,0.05127584,139.3,139.28,34.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742875983846,0.05127584,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742875986751,5.8379,139.38,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742875986948,5.8379,139.38,139.33,34.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742875987542,5.8379,139.38,139.33,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742875987947,7.176,139.35,139.34,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1742875988851,5.8379,139.38,139.34,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1742875988852,7.1757,139.36,139.34,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1742875989051,5.8379,139.38,139.34,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1742875989452,7.176,139.35,139.34,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1742875989943,7.1758,139.36,139.34,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1742875991054,7.176,139.35,139.34,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1742875997456,7.1757,139.36,139.34,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1742875997655,5.8379,139.38,139.34,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1742875997852,2.8605,139.4,139.34,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1742875998664,7.1755,139.36,139.34,7.22463164]
["bitfinex-derivatives","SOLF0:USTF0",1742875999158,2.8605,139.4,139.34,7.22463164]
["bitfinex-derivatives","SOLF0:USTF0",1742875999357,7.1752,139.37,139.34,7.22463164]
["bitfinex-derivatives","SOLF0:USTF0",1742875999955,7.1755,139.36,139.34,7.22463164]
["bitfinex-derivatives","SOLF0:USTF0",1742876000357,7.1755,139.36,139.34,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1742876002265,7.176,139.35,139.34,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1742876005660,7.1757,139.36,139.34,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1742876006860,7.1752,139.37,139.34,7.22463164]
["bitfinex-derivatives","SOLF0:USTF0",1742876007066,7.1752,139.37,139.34,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1742876007666,7.1755,139.36,139.34,7.22453164]
["bitfinex-derivatives","SOLF0:USTF0",1742876007963,7.1755,139.36,139.34,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1742876009466,7.1752,139.37,139.34,7.22463164]
["bitfinex-derivatives","SOLF0:USTF0",1742876013262,7.1747,139.38,139.35,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742876013457,8.8107,139.4,139.35,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742876013754,8.8107,139.4,139.34,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1742876013958,27.58,139.45,139.34,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1742876014157,27.58,139.45,139.34,2.84553164]
["bitfinex-derivatives","SOLF0:USTF0",1742876014358,12.48691468,139.44,139.38,0.05445491]
["bitfinex-derivatives","SOLF0:USTF0",1742876014668,12.48691468,139.4,139.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742876014861,12.48691468,139.41,139.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742876015269,12.48691468,139.43,139.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742876015461,7.1737,139.4,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742876015864,0.04741453,139.39,139.37,0.04726951]
["bitfinex-derivatives","SOLF0:USTF0",1742876016062,7.22161453,139.39,139.37,0.04726951]
["bitfinex-derivatives","SOLF0:USTF0",1742876017168,7.1744,139.38,139.37,0.04726951]
["bitfinex-derivatives","SOLF0:USTF0",1742876025371,7.22161453,139.39,139.37,0.04726951]
["bitfinex-derivatives","SOLF0:USTF0",1742876026577,7.1744,139.38,139.37,0.04726951]
["bitfinex-derivatives","SOLF0:USTF0",1742876028474,7.22151453,139.39,139.37,0.04726951]
["bitfinex-derivatives","SOLF0:USTF0",1742876031783,0.04741453,139.39,139.37,0.04726951]
["bitfinex-derivatives","SOLF0:USTF0",1742876032782,7.22161453,139.39,139.37,0.04726951]
["bitfinex-derivatives","SOLF0:USTF0",1742876034582,7.22161453,139.39,139.37,7.22216951]
["bitfinex-derivatives","SOLF0:USTF0",1742876034583,0.04741453,139.39,139.37,7.22216951]
["bitfinex-derivatives","SOLF0:USTF0",1742876035783,7.22131453,139.39,139.37,7.22216951]
["bitfinex-derivatives","SOLF0:USTF0",1742876035987,7.22131453,139.39,139.37,0.04726951]
["bitfinex-derivatives","SOLF0:USTF0",1742876039588,7.1744,139.38,139.37,0.04726951]
["bitfinex-derivatives","SOLF0:USTF0",1742876040884,7.1757,139.36,139.33,46.87399406]
["bitfinex-derivatives","SOLF0:USTF0",1742876041283,40.04691468,139.4,139.33,46.87399406]
["bitfinex-derivatives","SOLF0:USTF0",1742876041488,7.1765,139.34,139.33,39.69729406]
["bitfinex-derivatives","SOLF0:USTF0",1742876042895,7.177,139.33,139.32,0.04668287]
["bitfinex-derivatives","SOLF0:USTF0",1742876046692,0.05430873,139.35,139.32,0.04668287]
["bitfinex-derivatives","SOLF0:USTF0",1742876046888,0.05430873,139.35,139.32,27.60668287]
["bitfinex-derivatives","SOLF0:USTF0",1742876047597,7.1765,139.34,139.32,27.60668287]
["bitfinex-derivatives","SOLF0:USTF0",1742876047798,0.05430873,139.35,139.32,27.60668287]
["bitfinex-derivatives","SOLF0:USTF0",1742876047997,7.177,139.33,139.32,27.60668287]
["bitfinex-derivatives","SOLF0:USTF0",1742876049412,7.177,139.33,139.32,0.04668287]
["bitfinex-derivatives","SOLF0:USTF0",1742876056700,7.1791,139.29,139.27,34.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742876057804,7.1791,139.29,139.27,34.76964464]
["bitfinex-derivatives","SOLF0:USTF0",1742876057805,7.23396301,139.29,139.27,34.76964464]
["bitfinex-derivatives","SOLF0:USTF0",1742876058002,0.05486301,139.29,139.27,34.76964464]
["bitfinex-derivatives","SOLF0:USTF0",1742876060306,0.05486301,139.29,139.27,0.04974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876061106,7.1796,139.28,139.27,0.04974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876062508,7.23416301,139.29,139.27,0.04974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876063609,7.23416301,139.29,139.27,7.22974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876063811,7.23416301,139.29,139.27,0.04974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876064407,7.1796,139.28,139.27,0.04974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876065410,7.23416301,139.29,139.27,0.04974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876068817,0.00818014,139.29,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742876069002,0.00818014,139.29,139.28,34.7196]
["bitfinex-derivatives","SOLF0:USTF0",1742876080223,7.18728014,139.29,139.27,7.22984464]
["bitfinex-derivatives","SOLF0:USTF0",1742876080614,0.00818014,139.29,139.27,7.22984464]
["bitfinex-derivatives","SOLF0:USTF0",1742876081015,0.00818014,139.29,139.27,34.74984464]
["bitfinex-derivatives","SOLF0:USTF0",1742876082020,0.00818014,139.29,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742876082926,0.00818014,139.29,139.27,34.74954464]
["bitfinex-derivatives","SOLF0:USTF0",1742876089026,0.00818014,139.29,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742876089224,0.00818014,139.29,139.27,27.56974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876089633,0.00818014,139.29,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742876090432,0.00818014,139.29,139.27,34.74954464]
["bitfinex-derivatives","SOLF0:USTF0",1742876092837,7.18728014,139.29,139.27,34.74954464]
["bitfinex-derivatives","SOLF0:USTF0",1742876097240,7.1796,139.28,139.27,27.56974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876098042,7.18748014,139.29,139.27,27.56974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876098845,7.18748014,139.29,139.27,34.74974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876099141,7.18748014,139.29,139.27,27.56974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876099343,7.1796,139.28,139.27,27.56974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876099540,0.00818014,139.29,139.27,27.56974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876100443,7.18748014,139.29,139.27,27.56974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876100641,7.18748014,139.29,139.27,0.04974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876101342,7.18748014,139.29,139.27,7.22974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876101943,7.1796,139.28,139.27,0.04974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876102644,7.18748014,139.29,139.27,0.04974464]
["bitfinex-derivatives","SOLF0:USTF0",1742876103046,0.00818014,139.29,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742876104646,3.0362,139.36,139.34,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1742876104846,10.2117,139.36,139.34,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1742876105447,10.2117,139.36,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742876105648,7.176,139.35,139.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742876105849,7.176,139.35,139.33,0.04849232]
["bitfinex-derivatives","SOLF0:USTF0",1742876106443,7.1765,139.34,139.33,0.04849232]
["bitfinex-derivatives","SOLF0:USTF0",1742876106645,3.08182607,139.36,139.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742876106856,7.1779,139.32,139.28,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742876107955,0.04773253,139.31,139.29,0.04764279]
["bitfinex-derivatives","SOLF0:USTF0",1742876108155,0.04773253,139.31,139.29,7.22634279]
["bitfinex-derivatives","SOLF0:USTF0",1742876109260,7.22583253,139.31,139.29,7.22634279]
["bitfinex-derivatives","SOLF0:USTF0",1742876109659,7.22583253,139.31,139.29,0.04764279]
["bitfinex-derivatives","SOLF0:USTF0",1742876109960,7.1786,139.3,139.29,0.04764279]
["bitfinex-derivatives","SOLF0:USTF0",1742876110160,0.04773253,139.31,139.25,39.69729406]
["bitfinex-derivatives","SOLF0:USTF0",1742876110361,5.92313253,139.31,139.25,39.69729406]
["bitfinex-derivatives","SOLF0:USTF0",1742876111555,7.1796,139.28,139.27,0.04857037]
["bitfinex-derivatives","SOLF0:USTF0",1742876112552,7.1806,139.26,139.25,39.69729406]
["bitfinex-derivatives","SOLF0:USTF0",1742876112954,7.1806,139.26,139.25,29.77297055]
["bitfinex-derivatives","SOLF0:USTF0",1742876113171,7.1806,139.26,139.21,9.92432351]
["bitfinex-derivatives","SOLF0:USTF0",1742876113561,7.1806,139.26,139.23,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1742876113762,0.04598144,139.25,139.23,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1742876114061,0.04598144,139.25,139.22,0.05502313]
["bitfinex-derivatives","SOLF0:USTF0",1742876114257,0.04598144,139.25,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1742876114561,0.04598144,139.25,139.22,0.05502313]
["bitfinex-derivatives","SOLF0:USTF0",1742876114760,0.04598144,139.25,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1742876115359,0.04598144,139.25,139.24,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1742876115662,0.04598144,139.25,139.22,0.05502313]
["bitfinex-derivatives","SOLF0:USTF0",1742876116056,0.04598144,139.25,139.23,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1742876117362,7.22738144,139.25,139.22,7.23732313]
["bitfinex-derivatives","SOLF0:USTF0",1742876117662,0.04598144,139.25,139.22,0.05502313]
["bitfinex-derivatives","SOLF0:USTF0",1742876117961,7.182,139.24,139.22,0.05502313]
["bitfinex-derivatives","SOLF0:USTF0",1742876118163,0.04598144,139.25,139.22,0.05502313]
["bitfinex-derivatives","SOLF0:USTF0",1742876118562,0.04598144,139.25,139.23,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1742876118859,0.04598144,139.25,139.22,0.05502313]
["bitfinex-derivatives","SOLF0:USTF0",1742876119458,0.04598144,139.25,139.23,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1742876122064,7.22708144,139.25,139.22,7.23742313]
["bitfinex-derivatives","SOLF0:USTF0",1742876122456,0.04598144,139.25,139.22,0.05502313]
["bitfinex-derivatives","SOLF0:USTF0",1742876123059,7.1822,139.23,139.22,0.05502313]
["bitfinex-derivatives","SOLF0:USTF0",1742876134467,7.1822,139.23,139.17,293.105]
["bitfinex-derivatives","SOLF0:USTF0",1742876134468,7.1845,139.19,139.16,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742876134667,7.1845,139.19,139.16,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742876135776,7.23427556,139.19,139.16,34.7203446]
["bitfinex-derivatives","SOLF0:USTF0",1742876138471,7.1848,139.18,139.16,27.5348446]
["bitfinex-derivatives","SOLF0:USTF0",1742876138675,7.1848,139.18,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876139072,7.1848,139.18,139.16,7.2405446]
["bitfinex-derivatives","SOLF0:USTF0",1742876139475,7.23427556,139.19,139.17,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742876139875,7.23427556,139.19,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876140072,7.23427556,139.19,139.16,7.2403446]
["bitfinex-derivatives","SOLF0:USTF0",1742876140273,7.1848,139.18,139.16,7.2403446]
["bitfinex-derivatives","SOLF0:USTF0",1742876140980,7.23427556,139.19,139.16,7.2403446]
["bitfinex-derivatives","SOLF0:USTF0",1742876143780,7.1848,139.18,139.16,7.2403446]
["bitfinex-derivatives","SOLF0:USTF0",1742876143981,0.04977556,139.19,139.16,7.2403446]
["bitfinex-derivatives","SOLF0:USTF0",1742876144480,0.04977556,139.19,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876144881,7.185,139.18,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876145194,0.04977556,139.19,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876145884,0.04977556,139.19,139.17,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1742876146684,7.23407556,139.19,139.16,7.2403446]
["bitfinex-derivatives","SOLF0:USTF0",1742876149890,0.04977556,139.19,139.17,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742876150788,7.23417556,139.19,139.16,7.2403446]
["bitfinex-derivatives","SOLF0:USTF0",1742876154290,7.1848,139.18,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876155190,7.23427556,139.19,139.16,7.2406446]
["bitfinex-derivatives","SOLF0:USTF0",1742876159200,0.04977556,139.19,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876159700,7.1853,139.17,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876160602,7.185,139.18,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876160798,0.04977556,139.19,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876160997,0.04977556,139.19,139.16,7.2403446]
["bitfinex-derivatives","SOLF0:USTF0",1742876161302,7.23417556,139.19,139.16,7.2403446]
["bitfinex-derivatives","SOLF0:USTF0",1742876161799,7.23417556,139.19,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876162499,7.1849,139.18,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876162704,0.04977556,139.19,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876163203,7.185,139.18,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876163406,0.04977556,139.19,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876163801,7.1848,139.18,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876164203,0.04977556,139.19,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876164907,7.1853,139.17,139.16,0.0548446]
["bitfinex-derivatives","SOLF0:USTF0",1742876169210,12.48691468,139.18,139.12,9.92432351]
["bitfinex-derivatives","SOLF0:USTF0",1742876169907,7.1873,139.13,139.12,9.92432351]
["bitfinex-derivatives","SOLF0:USTF0",1742876170209,7.1873,139.13,139.11,109.16755869]
["bitfinex-derivatives","SOLF0:USTF0",1742876170210,7.1873,139.13,139.11,39.69729406]
["bitfinex-derivatives","SOLF0:USTF0",1742876170406,7.1873,139.13,139.11,39.75114152]
["bitfinex-derivatives","SOLF0:USTF0",1742876172209,7.1873,139.13,139.11,46.93944152]
["bitfinex-derivatives","SOLF0:USTF0",1742876172400,7.1873,139.13,139.11,39.75114152]
["bitfinex-derivatives","SOLF0:USTF0",1742876172604,7.1878,139.12,139.11,39.75114152]
["bitfinex-derivatives","SOLF0:USTF0",1742876173402,7.1878,139.12,139.11,0.05384746]
["bitfinex-derivatives","SOLF0:USTF0",1742876173906,7.1875,139.13,139.11,0.05384746]
["bitfinex-derivatives","SOLF0:USTF0",1742876174915,7.1878,139.12,139.11,0.05384746]
["bitfinex-derivatives","SOLF0:USTF0",1742876175409,0.04667534,139.14,139.11,0.05384746]
["bitfinex-derivatives","SOLF0:USTF0",1742876175623,7.1875,139.13,139.11,0.05384746]
["bitfinex-derivatives","SOLF0:USTF0",1742876176118,7.1878,139.12,139.11,0.05384746]
["bitfinex-derivatives","SOLF0:USTF0",1742876176415,0.04667534,139.14,139.11,0.05384746]
["bitfinex-derivatives","SOLF0:USTF0",1742876176811,7.1878,139.12,139.11,0.05384746]
["bitfinex-derivatives","SOLF0:USTF0",1742876183823,7.1895,139.09,139.07,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742876184521,8.8505,139.13,139.08,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1742876184717,0.05098968,139.12,139.09,0.04809815]
["bitfinex-derivatives","SOLF0:USTF0",1742876185214,7.1888,139.11,139.09,0.04809815]
["bitfinex-derivatives","SOLF0:USTF0",1742876186823,7.1889,139.1,139.09,0.04809815]
["bitfinex-derivatives","SOLF0:USTF0",1742876187425,7.1886,139.11,139.09,0.04809815]
["bitfinex-derivatives","SOLF0:USTF0",1742876187626,0.05098968,139.12,139.09,0.04809815]
["bitfinex-derivatives","SOLF0:USTF0",1742876188320,7.1889,139.1,139.09,0.04809815]
["bitfinex-derivatives","SOLF0:USTF0",1742876189025,7.1886,139.11,139.09,0.04809815]
["bitfinex-derivatives","SOLF0:USTF0",1742876192924,7.1886,139.11,139.09,7.23739815]
["bitfinex-derivatives","SOLF0:USTF0",1742876193134,7.1886,139.11,139.09,0.04809815]
["bitfinex-derivatives","SOLF0:USTF0",1742876193730,7.23908968,139.12,139.09,0.04809815]
["bitfinex-derivatives","SOLF0:USTF0",1742876194235,7.23908968,139.12,139.1,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1742876195631,0.05098968,139.12,139.1,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1742876195836,0.05098968,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742876196430,0.05098968,139.12,139.1,34.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742876196831,7.23908968,139.12,139.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742876201150,0.05098968,139.12,139.1,34.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742876203748,0.05098968,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742876208253,0.05098968,139.12,139.1,34.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742876208647,7.23918968,139.12,139.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742876209048,0.05098968,139.12,139.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742876209248,7.1884,139.11,139.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742876210157,7.23908968,139.12,139.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742876210654,0.05098968,139.12,139.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742876211356,7.23908968,139.12,139.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742876212255,0.05098968,139.12,139.1,34.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742876214349,0.05098968,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742876215551,0.05098968,139.12,139.1,34.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742876215952,7.23888968,139.12,139.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742876216551,0.05098968,139.12,139.1,34.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742876216953,7.23888968,139.12,139.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742876219861,0.05098968,139.12,139.1,34.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742876220162,0.05098968,139.12,139.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742876220961,0.05098968,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742876221162,0.05098968,139.12,139.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742876221665,0.05098968,139.12,139.1,34.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742876222261,7.23888968,139.12,139.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742876222962,7.23888968,139.12,139.1,34.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742876223262,0.05098968,139.12,139.1,34.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742876224974,0.05098968,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742876226072,0.05098968,139.12,139.1,34.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742876229366,0.05098968,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742876229569,8.8322,139.19,139.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742876229966,7.1856,139.17,139.13,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1742876230163,7.1856,139.17,139.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742876230370,21.31911468,139.19,139.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742876230668,0.05291701,139.18,139.15,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1742876231168,7.1858,139.16,139.15,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1742876233170,7.1878,139.12,139.11,6.39407996]
["bitfinex-derivatives","SOLF0:USTF0",1742876233671,7.1884,139.11,139.1,67.11729406]
["bitfinex-derivatives","SOLF0:USTF0",1742876234371,7.1884,139.11,139.1,39.69729406]
["bitfinex-derivatives","SOLF0:USTF0",1742876235075,7.23666023,139.12,139.1,39.69729406]
["bitfinex-derivatives","SOLF0:USTF0",1742876235575,7.1884,139.11,139.1,39.69729406]
["bitfinex-derivatives","SOLF0:USTF0",1742876236174,7.23666023,139.12,139.1,39.69729406]
["bitfinex-derivatives","SOLF0:USTF0",1742876236373,0.04866023,139.12,139.09,27.47381417]
["bitfinex-derivatives","SOLF0:USTF0",1742876236766,0.04866023,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742876238777,0.04866023,139.12,139.09,27.47381417]
["bitfinex-derivatives","SOLF0:USTF0",1742876238967,8.8322,139.19,139.09,27.47381417]
["bitfinex-derivatives","SOLF0:USTF0",1742876239169,7.1866,139.15,139.1,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1742876239878,7.1866,139.15,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1742876240272,7.23895477,139.14,139.12,0.05062621]
["bitfinex-derivatives","SOLF0:USTF0",1742876240472,7.1868,139.14,139.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742876240676,7.23551565,139.14,139.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742876240876,7.1873,139.13,139.12,0.05062621]
["bitfinex-derivatives","SOLF0:USTF0",1742876241073,7.1873,139.13,139.12,27.45062621]
["bitfinex-derivatives","SOLF0:USTF0",1742876242179,7.23571565,139.14,139.12,27.45062621]
["bitfinex-derivatives","SOLF0:USTF0",1742876242377,0.04871565,139.14,139.12,27.45062621]
["bitfinex-derivatives","SOLF0:USTF0",1742876242776,12.53563033,139.14,139.1,9.92432351]
["bitfinex-derivatives","SOLF0:USTF0",1742876242969,12.48691468,139.13,139.09,109.16755869]
["bitfinex-derivatives","SOLF0:USTF0",1742876243170,27.44871565,139.14,139.09,109.16755869]
["bitfinex-derivatives","SOLF0:USTF0",1742876243375,7.1882,139.12,139.09,109.16755869]
["bitfinex-derivatives","SOLF0:USTF0",1742876243580,36.14961565,139.14,139.09,109.16755869]
["bitfinex-derivatives","SOLF0:USTF0",1742876243974,7.1893,139.1,139.04,122.74923861]
["bitfinex-derivatives","SOLF0:USTF0",1742876244175,36.1009,139.14,139.06,0.04608245]
["bitfinex-derivatives","SOLF0:USTF0",1742876244377,0.04913,139.08,139.06,0.04608245]
["bitfinex-derivatives","SOLF0:USTF0",1742876244577,7.189,139.1,139.06,0.04608245]
["bitfinex-derivatives","SOLF0:USTF0",1742876244782,0.04718749,139.08,139.06,0.04608245]
["bitfinex-derivatives","SOLF0:USTF0",1742876244982,0.04718749,139.08,139.06,27.44608245]
["bitfinex-derivatives","SOLF0:USTF0",1742876247180,7.23718749,139.08,139.06,27.44608245]
["bitfinex-derivatives","SOLF0:USTF0",1742876248384,7.1904,139.07,139.06,27.44608245]
["bitfinex-derivatives","SOLF0:USTF0",1742876248584,0.04718749,139.08,139.06,27.44608245]
["bitfinex-derivatives","SOLF0:USTF0",1742876251286,8.7009,139.14,139.06,34.63698245]
["bitfinex-derivatives","SOLF0:USTF0",1742876251789,7.1892,139.1,139.06,34.63698245]
["bitfinex-derivatives","SOLF0:USTF0",1742876252389,0.05428696,139.09,139.06,34.63698245]
["bitfinex-derivatives","SOLF0:USTF0",1742876252588,7.24378696,139.09,139.06,34.63698245]
["bitfinex-derivatives","SOLF0:USTF0",1742876252989,0.05428696,139.09,139.06,27.44608245]
["bitfinex-derivatives","SOLF0:USTF0",1742876253789,7.24398696,139.09,139.06,27.44608245]
["bitfinex-derivatives","SOLF0:USTF0",1742876254884,7.24398696,139.09,139.06,34.63698245]
["bitfinex-derivatives","SOLF0:USTF0",1742876255090,0.05428696,139.09,139.06,34.63698245]
["bitfinex-derivatives","SOLF0:USTF0",1742876259391,7.24398696,139.09,139.06,34.63698245]
["bitfinex-derivatives","SOLF0:USTF0",1742876259590,7.24398696,139.09,139.06,27.44608245]
["bitfinex-derivatives","SOLF0:USTF0",1742876260192,0.05428696,139.09,139.06,34.63678245]
["bitfinex-derivatives","SOLF0:USTF0",1742876262896,0.05428696,139.09,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742876270306,0.05428696,139.09,139.06,27.44608245]
["bitfinex-derivatives","SOLF0:USTF0",1742876270707,0.05428696,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742876271009,48.51631468,139.2,139.06,27.44608245]
["bitfinex-derivatives","SOLF0:USTF0",1742876271408,48.51631468,139.2,139.06,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742876271612,7.1874,139.13,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1742876271804,7.1874,139.13,139.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742876272009,0.05166065,139.12,139.1,27.43249773]
["bitfinex-derivatives","SOLF0:USTF0",1742876272407,7.23956065,139.12,139.1,27.43249773]
["bitfinex-derivatives","SOLF0:USTF0",1742876273616,0.05166065,139.12,139.1,27.43249773]
["bitfinex-derivatives","SOLF0:USTF0",1742876275617,0.05166065,139.12,139.1,34.62129773]
["bitfinex-derivatives","SOLF0:USTF0",1742876282818,48.51631468,139.2,139.1,27.43249773]
["bitfinex-derivatives","SOLF0:USTF0",1742876283020,48.51631468,139.2,139.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742876283415,48.51631468,139.2,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742876283416,7.1862,139.16,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742876283618,7.1862,139.16,139.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742876283819,7.1862,139.16,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742876284119,0.05341546,139.15,139.13,0.04842182]
["bitfinex-derivatives","SOLF0:USTF0",1742876284623,0.05341546,139.15,139.13,7.23562182]
["bitfinex-derivatives","SOLF0:USTF0",1742876286322,0.05341546,139.15,139.13,0.04842182]
["bitfinex-derivatives","SOLF0:USTF0",1742876287223,0.05341546,139.15,139.13,7.23572182]
["bitfinex-derivatives","SOLF0:USTF0",1742876287426,0.05341546,139.15,139.13,0.04842182]
["bitfinex-derivatives","SOLF0:USTF0",1742876290420,7.23981546,139.15,139.13,0.04842182]
["bitfinex-derivatives","SOLF0:USTF0",1742876290916,0.05341546,139.15,139.13,0.04842182]
["bitfinex-derivatives","SOLF0:USTF0",1742876291115,7.1868,139.14,139.13,0.04842182]
["bitfinex-derivatives","SOLF0:USTF0",1742876293122,0.05341546,139.15,139.13,0.04842182]
["bitfinex-derivatives","SOLF0:USTF0",1742876294327,0.05341546,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742876296124,8.6494,139.2,139.17,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742876296319,15.8335,139.2,139.17,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742876297323,7.1843,139.19,139.17,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1742876298333,8.69693432,139.2,139.17,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1742876299028,7.1846,139.19,139.17,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1742876299230,8.69693432,139.2,139.17,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1742876299426,7.1842,139.19,139.17,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1742876299624,8.69693432,139.2,139.17,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1742876300128,7.1842,139.19,139.17,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1742876300634,8.69693432,139.2,139.17,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1742876300833,15.88093432,139.2,139.17,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1742876301231,15.88093432,139.2,139.17,7.23488826]
["bitfinex-derivatives","SOLF0:USTF0",1742876301536,8.69693432,139.2,139.17,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1742876301739,8.69693432,139.2,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742876302535,0.04753432,139.2,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742876304732,7.23123432,139.2,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742876305537,7.23123432,139.2,139.17,7.23478826]
["bitfinex-derivatives","SOLF0:USTF0",1742876306837,0.04753432,139.2,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742876308233,0.04753432,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742876309538,0.04753432,139.2,139.18,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742876313638,0.04753432,139.2,139.17,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1742876314140,0.04753432,139.2,139.17,7.23458826]
["bitfinex-derivatives","SOLF0:USTF0",1742876314638,0.04753432,139.2,139.17,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1742876314934,0.04753432,139.2,139.18,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742876315138,0.04753432,139.2,139.17,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1742876315340,0.04753432,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742876315839,7.1815,139.25,139.21,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1742876316039,7.1815,139.25,139.22,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742876316435,7.1815,139.25,139.22,34.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742876316635,7.1808,139.26,139.22,34.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742876317043,0.04566843,139.25,139.23,0.05367953]
["bitfinex-derivatives","SOLF0:USTF0",1742876317835,7.22686843,139.25,139.23,0.05367953]
["bitfinex-derivatives","SOLF0:USTF0",1742876318241,0.04566843,139.25,139.23,0.05367953]
["bitfinex-derivatives","SOLF0:USTF0",1742876319041,7.1817,139.24,139.23,0.05367953]
["bitfinex-derivatives","SOLF0:USTF0",1742876327650,7.22696843,139.25,139.23,0.05367953]
["bitfinex-derivatives","SOLF0:USTF0",1742876329452,7.1817,139.24,139.23,0.05367953]
["bitfinex-derivatives","SOLF0:USTF0",1742876329752,0.04566843,139.25,139.23,0.05367953]
["bitfinex-derivatives","SOLF0:USTF0",1742876329951,7.22706843,139.25,139.23,0.05367953]
["bitfinex-derivatives","SOLF0:USTF0",1742876330351,0.04566843,139.25,139.23,0.05367953]
["bitfinex-derivatives","SOLF0:USTF0",1742876331549,7.22686843,139.25,139.23,0.05367953]
["bitfinex-derivatives","SOLF0:USTF0",1742876334054,0.04566843,139.25,139.23,0.05367953]
["bitfinex-derivatives","SOLF0:USTF0",1742876334749,0.04566843,139.25,139.23,7.23577953]
["bitfinex-derivatives","SOLF0:USTF0",1742876335249,0.04566843,139.25,139.23,0.05367953]
["bitfinex-derivatives","SOLF0:USTF0",1742876335455,14.65861468,139.32,139.23,0.05367953]
["bitfinex-derivatives","SOLF0:USTF0",1742876335755,2.1717,139.32,139.22,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742876335955,2.1717,139.32,139.23,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742876336149,7.1783,139.31,139.23,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742876336748,0.04664714,139.28,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742876337058,0.04664714,139.28,139.27,34.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742876337956,0.04664714,139.28,139.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742876341762,0.04664714,139.28,139.27,34.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742876342156,4.4184,139.35,139.27,34.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742876342157,4.4184,139.35,139.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742876342751,4.4184,139.35,139.28,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1742876343159,7.1781,139.31,139.28,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1742876343358,7.1781,139.31,139.3,0.05094202]
["bitfinex-derivatives","SOLF0:USTF0",1742876344959,0.04559598,139.33,139.3,0.05094202]
["bitfinex-derivatives","SOLF0:USTF0",1742876345262,0.04559598,139.33,139.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742876346257,7.1775,139.32,139.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742876346657,0.04559598,139.33,139.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742876347363,7.1775,139.32,139.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742876347565,7.1775,139.32,139.31,23.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742876347765,0.04559598,139.33,139.3,0.05094202]
["bitfinex-derivatives","SOLF0:USTF0",1742876348165,7.178,139.31,139.3,0.05094202]
["bitfinex-derivatives","SOLF0:USTF0",1742876348572,7.178,139.31,139.23,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742876348573,7.1807,139.26,139.24,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742876348761,12.48691468,139.34,139.25,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742876349165,7.18,139.28,139.25,34.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742876349766,7.23370031,139.28,139.25,34.51561585]
["bitfinex-derivatives","SOLF0:USTF0",1742876350368,0.05370031,139.28,139.25,27.33451585]
["bitfinex-derivatives","SOLF0:USTF0",1742876352173,0.05370031,139.28,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742876353272,4.4184,139.35,139.25,27.33451585]
["bitfinex-derivatives","SOLF0:USTF0",1742876353466,4.4184,139.35,139.25,39.76691468]
["bitfinex-derivatives","SOLF0:USTF0",1742876353772,7.1772,139.33,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742876353968,7.1772,139.33,139.3,34.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742876354172,2.2462,139.35,139.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742876354471,0.04591576,139.34,139.31,0.0514584]
["bitfinex-derivatives","SOLF0:USTF0",1742876355178,7.1775,139.32,139.31,0.0514584]
["bitfinex-derivatives","SOLF0:USTF0",1742876359381,7.1796,139.28,139.27,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742876359878,7.1791,139.29,139.22,9.98272153]
["bitfinex-derivatives","SOLF0:USTF0",1742876360084,39.74691468,139.32,139.22,37.24272153]
["bitfinex-derivatives","SOLF0:USTF0",1742876360382,2.256,139.31,139.22,37.24272153]
["bitfinex-derivatives","SOLF0:USTF0",1742876360578,0.04964318,139.28,139.26,0.04565568]
["bitfinex-derivatives","SOLF0:USTF0",1742876361682,7.1801,139.27,139.26,0.04565568]
["bitfinex-derivatives","SOLF0:USTF0",1742876364172,7.1822,139.23,139.22,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742876364785,7.1832,139.22,139.19,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742876364984,2.1664,139.27,139.2,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742876365482,7.1822,139.23,139.22,0.05419655]
["bitfinex-derivatives","SOLF0:USTF0",1742876381599,7.1819,139.24,139.22,0.05419655]
["bitfinex-derivatives","SOLF0:USTF0",1742876383398,7.23093639,139.25,139.22,0.05419655]
["bitfinex-derivatives","SOLF0:USTF0",1742876383587,7.23093639,139.25,139.22,27.31419655]
["bitfinex-derivatives","SOLF0:USTF0",1742876385202,7.1817,139.24,139.22,27.31419655]
["bitfinex-derivatives","SOLF0:USTF0",1742876390101,7.23093639,139.25,139.22,27.31419655]
["bitfinex-derivatives","SOLF0:USTF0",1742876391295,7.23093639,139.25,139.22,34.49689655]
["bitfinex-derivatives","SOLF0:USTF0",1742876391496,0.04953639,139.25,139.22,27.31419655]
["bitfinex-derivatives","SOLF0:USTF0",1742876391906,0.04953639,139.25,139.24,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1742876395200,7.1798,139.28,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742876395600,19.04381468,139.35,139.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742876395801,6.5569,139.35,139.27,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742876396005,27.24,139.34,139.27,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742876396209,7.1783,139.31,139.27,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742876396402,7.1783,139.31,139.29,0.05483455]
["bitfinex-derivatives","SOLF0:USTF0",1742876396599,0.05066972,139.32,139.29,0.05483455]
["bitfinex-derivatives","SOLF0:USTF0",1742876397207,7.22846972,139.32,139.29,0.05483455]
["bitfinex-derivatives","SOLF0:USTF0",1742876398710,0.05066972,139.32,139.29,7.23373455]
["bitfinex-derivatives","SOLF0:USTF0",1742876400512,7.22836972,139.32,139.29,7.23373455]
["bitfinex-derivatives","SOLF0:USTF0",1742876400712,7.22836972,139.32,139.29,0.05483455]
["bitfinex-derivatives","SOLF0:USTF0",1742876401316,7.1781,139.31,139.29,0.05483455]
["bitfinex-derivatives","SOLF0:USTF0",1742876404122,7.22856972,139.32,139.29,0.05483455]
["bitfinex-derivatives","SOLF0:USTF0",1742876404319,0.05066972,139.32,139.29,0.05483455]
["bitfinex-derivatives","SOLF0:USTF0",1742876404822,7.178,139.31,139.29,0.05483455]
["bitfinex-derivatives","SOLF0:USTF0",1742876409926,7.22846972,139.32,139.29,0.05483455]
["bitfinex-derivatives","SOLF0:USTF0",1742876410121,0.05066972,139.32,139.29,0.05483455]
["bitfinex-derivatives","SOLF0:USTF0",1742876411126,7.178,139.31,139.29,0.05483455]
["bitfinex-derivatives","SOLF0:USTF0",1742876412524,7.1786,139.3,139.29,0.05483455]
["bitfinex-derivatives","SOLF0:USTF0",1742876418826,7.1811,139.26,139.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742876420029,7.23156594,139.26,139.24,27.26748347]
["bitfinex-derivatives","SOLF0:USTF0",1742876420531,7.1811,139.25,139.24,27.26748347]
["bitfinex-derivatives","SOLF0:USTF0",1742876421033,7.1811,139.25,139.24,0.04748347]
["bitfinex-derivatives","SOLF0:USTF0",1742876428137,7.1832,139.21,139.18,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1742876428331,7.1832,139.21,139.19,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742876428732,7.1832,139.21,139.19,34.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742876429348,7.23059798,139.21,139.19,34.45036618]
["bitfinex-derivatives","SOLF0:USTF0",1742876429536,7.23059798,139.21,139.19,27.26626618]
["bitfinex-derivatives","SOLF0:USTF0",1742876430037,7.1837,139.2,139.19,0.04626618]
["bitfinex-derivatives","SOLF0:USTF0",1742876442849,7.23079798,139.21,139.19,0.04626618]
["bitfinex-derivatives","SOLF0:USTF0",1742876444457,0.04739798,139.21,139.19,0.04626618]
["bitfinex-derivatives","SOLF0:USTF0",1742876444852,0.04739798,139.21,139.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742876445052,0.04739798,139.21,139.2,34.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742876452460,0.04739798,139.21,139.19,0.04626618]
["bitfinex-derivatives","SOLF0:USTF0",1742876452958,7.1837,139.2,139.19,0.04626618]
["bitfinex-derivatives","SOLF0:USTF0",1742876460567,7.23079798,139.21,139.19,0.04626618]
["bitfinex-derivatives","SOLF0:USTF0",1742876461166,0.04739798,139.21,139.19,0.04626618]
["bitfinex-derivatives","SOLF0:USTF0",1742876462365,7.23089798,139.21,139.19,0.04626618]
["bitfinex-derivatives","SOLF0:USTF0",1742876462667,0.04739798,139.21,139.19,0.04626618]
["bitfinex-derivatives","SOLF0:USTF0",1742876462871,7.1837,139.2,139.19,0.04626618]
["bitfinex-derivatives","SOLF0:USTF0",1742876466662,0.04739798,139.21,139.15,9.98272153]
["bitfinex-derivatives","SOLF0:USTF0",1742876467271,7.1851,139.18,139.15,9.98272153]
["bitfinex-derivatives","SOLF0:USTF0",1742876467670,4.1092,139.22,139.15,9.98272153]
["bitfinex-derivatives","SOLF0:USTF0",1742876467869,0.05231894,139.18,139.15,10.03163018]
["bitfinex-derivatives","SOLF0:USTF0",1742876468268,0.05231894,139.18,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1742876470972,0.05231894,139.18,139.15,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742876470973,0.05231894,139.18,139.16,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1742876472393,0.05231894,139.18,139.15,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742876472980,0.05231894,139.18,139.16,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1742876473282,0.05231894,139.18,139.15,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742876473685,7.23711894,139.18,139.15,7.23490865]
["bitfinex-derivatives","SOLF0:USTF0",1742876473885,0.05231894,139.18,139.15,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742876474280,0.05231894,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742876474481,0.05231894,139.18,139.17,34.3653]
["bitfinex-derivatives","SOLF0:USTF0",1742876475783,2.0403,139.23,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742876476487,2.1486,139.26,139.17,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742876476881,7.1824,139.23,139.17,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742876477081,7.23529524,139.23,139.2,0.05524976]
["bitfinex-derivatives","SOLF0:USTF0",1742876477484,7.1828,139.22,139.2,0.05524976]
["bitfinex-derivatives","SOLF0:USTF0",1742876479490,7.23529524,139.23,139.2,0.05524976]
["bitfinex-derivatives","SOLF0:USTF0",1742876479684,7.23529524,139.23,139.2,7.23894976]
["bitfinex-derivatives","SOLF0:USTF0",1742876479991,0.05289524,139.23,139.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742876480785,4.2074,139.28,139.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742876480988,2.0836,139.3,139.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742876481991,7.1799,139.28,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742876482291,0.04579989,139.27,139.25,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742876482693,7.22599989,139.27,139.25,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742876483294,0.04579989,139.27,139.25,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742876484495,7.22589989,139.27,139.25,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742876484696,0.04579989,139.27,139.25,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742876486097,0.04579989,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742876487701,0.04579989,139.27,139.25,34.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742876487901,0.04579989,139.27,139.25,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742876489803,0.04579989,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742876491105,7.1778,139.32,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742876491306,2.0831,139.34,139.29,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742876492208,0.04962215,139.33,139.3,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1742876492406,7.1785,139.31,139.3,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1742876498511,7.1776,139.32,139.3,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1742876500411,7.22692215,139.33,139.3,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1742876500803,7.1778,139.32,139.3,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1742876501109,0.04962215,139.33,139.3,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1742876502903,0.04962215,139.33,139.32,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1742876504714,0.04962215,139.33,139.31,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1742876506412,0.04962215,139.33,139.32,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1742876508214,0.04962215,139.33,139.31,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1742876510718,0.04962215,139.33,139.3,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1742876511118,7.1778,139.32,139.3,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1742876511617,7.22692215,139.33,139.3,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1742876512817,0.04962215,139.33,139.3,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1742876513013,2.1172,139.39,139.3,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1742876513316,7.1742,139.39,139.3,14.49101468]
["bitfinex-derivatives","SOLF0:USTF0",1742876513722,7.1742,139.39,139.31,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742876514018,0.04842287,139.36,139.31,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742876514217,0.04842287,139.36,139.34,0.04634341]
["bitfinex-derivatives","SOLF0:USTF0",1742876514418,0.04842287,139.36,139.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742876515424,6.177,139.44,139.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742876516019,7.1733,139.41,139.37,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1742876516223,6.177,139.44,139.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742876516417,6.177,139.44,139.38,0.05076734]
["bitfinex-derivatives","SOLF0:USTF0",1742876516620,7.1735,139.4,139.38,0.05076734]
["bitfinex-derivatives","SOLF0:USTF0",1742876516820,6.177,139.44,139.38,0.05076734]
["bitfinex-derivatives","SOLF0:USTF0",1742876517018,7.1739,139.39,139.38,0.05076734]
["bitfinex-derivatives","SOLF0:USTF0",1742876517926,7.1737,139.4,139.38,0.05076734]
["bitfinex-derivatives","SOLF0:USTF0",1742876518626,7.1739,139.39,139.38,0.05076734]
["bitfinex-derivatives","SOLF0:USTF0",1742876519919,1.24867687,139.54,139.38,267.55076734]
["bitfinex-derivatives","SOLF0:USTF0",1742876520116,4.0659,139.5,139.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742876520316,2.0654,139.49,139.45,0.05367577]
["bitfinex-derivatives","SOLF0:USTF0",1742876520519,2.0654,139.49,139.45,27.15367577]
["bitfinex-derivatives","SOLF0:USTF0",1742876520928,7.1696,139.48,139.45,27.15367577]
["bitfinex-derivatives","SOLF0:USTF0",1742876521131,2.0654,139.49,139.45,27.15367577]
["bitfinex-derivatives","SOLF0:USTF0",1742876521524,9.2346,139.49,139.45,27.15367577]
["bitfinex-derivatives","SOLF0:USTF0",1742876521824,2.0654,139.49,139.45,27.15367577]
["bitfinex-derivatives","SOLF0:USTF0",1742876523223,2.0654,139.49,139.45,0.05367577]
["bitfinex-derivatives","SOLF0:USTF0",1742876523429,2.0654,139.49,139.4,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742876524037,7.1696,139.48,139.42,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1742876524537,0.04635455,139.46,139.44,0.05079119]
["bitfinex-derivatives","SOLF0:USTF0",1742876525238,0.04635455,139.46,139.44,7.22199119]
["bitfinex-derivatives","SOLF0:USTF0",1742876526240,0.04635455,139.46,139.44,0.05079119]
["bitfinex-derivatives","SOLF0:USTF0",1742876527841,4.0659,139.5,139.44,27.13079119]
["bitfinex-derivatives","SOLF0:USTF0",1742876528038,4.0659,139.5,139.47,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742876528243,4.0659,139.5,139.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742876529056,4.0659,139.5,139.46,0.05121239]
["bitfinex-derivatives","SOLF0:USTF0",1742876529439,4.0659,139.5,139.46,7.22141239]
["bitfinex-derivatives","SOLF0:USTF0",1742876529743,4.0659,139.5,139.46,0.05121239]
["bitfinex-derivatives","SOLF0:USTF0",1742876530735,2.1281,139.49,139.46,0.05121239]
["bitfinex-derivatives","SOLF0:USTF0",1742876530938,7.1698,139.47,139.46,0.05121239]
["bitfinex-derivatives","SOLF0:USTF0",1742876532141,7.1695,139.48,139.46,0.05121239]
["bitfinex-derivatives","SOLF0:USTF0",1742876532336,2.1281,139.49,139.46,0.05121239]
["bitfinex-derivatives","SOLF0:USTF0",1742876532846,7.1694,139.48,139.46,0.05121239]
["bitfinex-derivatives","SOLF0:USTF0",1742876534942,7.1698,139.47,139.46,0.05121239]
["bitfinex-derivatives","SOLF0:USTF0",1742876535142,2.1281,139.49,139.46,0.05121239]
["bitfinex-derivatives","SOLF0:USTF0",1742876535740,7.1697,139.48,139.46,0.05121239]
["bitfinex-derivatives","SOLF0:USTF0",1742876536149,2.1281,139.49,139.46,0.05121239]
["bitfinex-derivatives","SOLF0:USTF0",1742876536447,2.0635,139.5,139.46,0.05121239]
["bitfinex-derivatives","SOLF0:USTF0",1742876536644,27.08,139.55,139.46,0.05121239]
["bitfinex-derivatives","SOLF0:USTF0",1742876536842,7.1675,139.52,139.47,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742876537145,29.1249,139.56,139.49,0.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1742876537347,7.1682,139.51,139.49,0.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1742876537638,29.1249,139.56,139.49,0.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1742876539043,7.1681,139.51,139.49,0.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1742876539245,29.1249,139.56,139.49,0.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1742876539745,29.1049,139.56,139.49,0.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1742876539945,2.0449,139.56,139.49,0.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1742876540540,2.0449,139.56,139.5,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742876541141,2.0449,139.56,139.49,0.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1742876541543,7.1659,139.55,139.51,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1742876542145,7.1659,139.55,139.52,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876542457,7.1663,139.54,139.52,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876542643,2.0449,139.56,139.52,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876543044,7.166,139.55,139.52,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876543240,2.0449,139.56,139.52,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876543446,31.2905,139.59,139.52,27.11226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876543646,7.1652,139.56,139.52,34.27916463]
["bitfinex-derivatives","SOLF0:USTF0",1742876544047,7.1665,139.54,139.52,27.11226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876544245,4.2305,139.59,139.52,27.11226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876545446,7.1662,139.54,139.52,27.11226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876546247,7.1659,139.55,139.52,34.27946463]
["bitfinex-derivatives","SOLF0:USTF0",1742876546442,7.1659,139.55,139.52,27.11226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876546850,7.1663,139.54,139.52,27.11226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876547152,31.2905,139.59,139.52,27.11226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876547550,7.1663,139.54,139.52,27.11226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876547742,31.2905,139.59,139.52,27.11226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876549458,31.2905,139.59,139.52,34.27946463]
["bitfinex-derivatives","SOLF0:USTF0",1742876549956,7.1655,139.56,139.52,34.27946463]
["bitfinex-derivatives","SOLF0:USTF0",1742876550653,7.1658,139.55,139.52,27.11226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876551551,31.2905,139.59,139.52,27.11226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876552052,7.166,139.55,139.52,27.11226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876552255,31.2905,139.59,139.52,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876552256,43.77741468,139.59,139.52,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876552554,12.48691468,139.58,139.52,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742876553056,12.48691468,139.57,139.49,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876553653,12.48691468,139.57,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742876553853,12.48691468,139.58,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742876554155,43.77741468,139.59,139.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876554352,0.05365723,139.55,139.52,0.04816938]
["bitfinex-derivatives","SOLF0:USTF0",1742876554552,7.1663,139.54,139.52,0.04816938]
["bitfinex-derivatives","SOLF0:USTF0",1742876555365,7.1667,139.53,139.52,0.04816938]
["bitfinex-derivatives","SOLF0:USTF0",1742876556452,7.1667,139.53,139.46,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1742876556453,7.1688,139.49,139.46,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1742876556657,7.1688,139.49,139.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876557459,27.06,139.51,139.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876557658,0.05519516,139.49,139.47,0.05342406]
["bitfinex-derivatives","SOLF0:USTF0",1742876558050,7.1704,139.46,139.42,34.232]
["bitfinex-derivatives","SOLF0:USTF0",1742876558557,27.06,139.51,139.43,0.04952698]
["bitfinex-derivatives","SOLF0:USTF0",1742876558751,0.04940494,139.45,139.43,0.04952698]
["bitfinex-derivatives","SOLF0:USTF0",1742876558955,27.06,139.51,139.44,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742876559158,7.1711,139.45,139.44,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742876562755,7.1713,139.44,139.43,0.05526248]
["bitfinex-derivatives","SOLF0:USTF0",1742876563257,7.1737,139.4,139.37,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742876563455,4.1423,139.45,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742876564158,0.05160589,139.43,139.4,0.05103562]
["bitfinex-derivatives","SOLF0:USTF0",1742876564355,2.0445,139.5,139.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876564554,2.0445,139.5,139.43,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1742876564756,2.0445,139.5,139.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876564959,7.1709,139.45,139.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876565561,0.04607264,139.44,139.42,7.21965847]
["bitfinex-derivatives","SOLF0:USTF0",1742876565760,7.1705,139.46,139.42,7.21965847]
["bitfinex-derivatives","SOLF0:USTF0",1742876566061,0.05169696,139.44,139.42,7.21965847]
["bitfinex-derivatives","SOLF0:USTF0",1742876566259,0.05169696,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742876566761,0.05169696,139.44,139.42,0.04745847]
["bitfinex-derivatives","SOLF0:USTF0",1742876567460,0.05169696,139.44,139.42,7.21955847]
["bitfinex-derivatives","SOLF0:USTF0",1742876569662,0.05169696,139.44,139.42,0.04745847]
["bitfinex-derivatives","SOLF0:USTF0",1742876571066,7.1719,139.43,139.42,0.04745847]
["bitfinex-derivatives","SOLF0:USTF0",1742876572361,7.22319696,139.44,139.42,0.04745847]
["bitfinex-derivatives","SOLF0:USTF0",1742876573062,0.05169696,139.44,139.42,0.04745847]
["bitfinex-derivatives","SOLF0:USTF0",1742876573767,0.05169696,139.44,139.42,7.21955847]
["bitfinex-derivatives","SOLF0:USTF0",1742876574263,0.05169696,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742876574666,0.05169696,139.44,139.42,0.04745847]
["bitfinex-derivatives","SOLF0:USTF0",1742876574864,0.05169696,139.44,139.42,7.21955847]
["bitfinex-derivatives","SOLF0:USTF0",1742876575769,0.05169696,139.44,139.42,0.04745847]
["bitfinex-derivatives","SOLF0:USTF0",1742876576571,7.22309696,139.44,139.42,0.04745847]
["bitfinex-derivatives","SOLF0:USTF0",1742876576870,0.05169696,139.44,139.42,0.04745847]
["bitfinex-derivatives","SOLF0:USTF0",1742876577171,7.22309696,139.44,139.42,0.04745847]
["bitfinex-derivatives","SOLF0:USTF0",1742876578572,7.1719,139.43,139.42,0.04745847]
["bitfinex-derivatives","SOLF0:USTF0",1742876579074,0.05169696,139.44,139.42,0.04745847]
["bitfinex-derivatives","SOLF0:USTF0",1742876579471,7.22359696,139.44,139.42,0.04745847]
["bitfinex-derivatives","SOLF0:USTF0",1742876579675,0.05169696,139.44,139.42,0.04745847]
["bitfinex-derivatives","SOLF0:USTF0",1742876580174,7.1719,139.43,139.42,0.04745847]
["bitfinex-derivatives","SOLF0:USTF0",1742876581071,0.05169696,139.44,139.36,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876581270,39.50311241,139.46,139.36,34.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742876581271,4.1618,139.45,139.36,34.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742876581475,7.1739,139.4,139.36,34.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742876581669,4.1618,139.45,139.36,34.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742876582171,7.174,139.39,139.36,34.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742876582675,7.174,139.39,139.36,34.28254672]
["bitfinex-derivatives","SOLF0:USTF0",1742876582676,7.22080422,139.39,139.36,34.28254672]
["bitfinex-derivatives","SOLF0:USTF0",1742876583576,7.1747,139.38,139.36,0.04734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876583777,7.1747,139.38,139.36,27.10734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876584076,7.22090422,139.39,139.36,27.10734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876584277,0.04680422,139.39,139.36,27.10734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876584677,0.04680422,139.39,139.37,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1742876584878,0.04680422,139.39,139.36,27.10734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876585179,7.22080422,139.39,139.36,27.10734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876585978,7.22080422,139.39,139.36,34.28284672]
["bitfinex-derivatives","SOLF0:USTF0",1742876586178,0.04680422,139.39,139.36,34.28284672]
["bitfinex-derivatives","SOLF0:USTF0",1742876587775,0.04680422,139.39,139.37,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742876589974,7.1746,139.38,139.36,0.04734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876590175,0.04680422,139.39,139.36,0.04734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876590478,7.175,139.37,139.36,0.04734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876595480,7.1747,139.38,139.36,0.04734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876595675,0.04680422,139.39,139.36,0.04734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876596081,7.22100422,139.39,139.36,7.22254672]
["bitfinex-derivatives","SOLF0:USTF0",1742876596680,7.22100422,139.39,139.36,0.04734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876596977,0.04680422,139.39,139.36,0.04734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876597480,2.12300422,139.39,139.36,0.04734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876597983,7.175,139.37,139.36,0.04734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876608992,7.1747,139.38,139.36,0.04734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876609195,2.12300422,139.39,139.36,0.04734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876609703,9.29720422,139.39,139.36,7.22244672]
["bitfinex-derivatives","SOLF0:USTF0",1742876609890,0.04680422,139.39,139.36,0.04734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876610199,0.04680422,139.39,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742876613296,0.04680422,139.39,139.36,27.12734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876613893,7.22070422,139.39,139.36,34.30254672]
["bitfinex-derivatives","SOLF0:USTF0",1742876614097,0.04680422,139.39,139.36,34.30254672]
["bitfinex-derivatives","SOLF0:USTF0",1742876614499,0.04680422,139.39,139.37,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742876615199,7.22080422,139.39,139.36,34.30254672]
["bitfinex-derivatives","SOLF0:USTF0",1742876616199,0.04680422,139.39,139.36,34.30254672]
["bitfinex-derivatives","SOLF0:USTF0",1742876616399,0.04680422,139.39,139.36,27.12734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876616798,7.22100422,139.39,139.36,27.12734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876617399,7.22100422,139.39,139.36,34.30274672]
["bitfinex-derivatives","SOLF0:USTF0",1742876618700,0.04680422,139.39,139.36,27.12734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876619201,7.175,139.37,139.36,27.12734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876620098,7.175,139.37,139.36,0.04734672]
["bitfinex-derivatives","SOLF0:USTF0",1742876631304,7.175,139.37,139.31,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1742876631305,7.1774,139.33,139.3,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742876631605,6.1413,139.4,139.29,66.4152311]
["bitfinex-derivatives","SOLF0:USTF0",1742876631606,39.50311241,139.37,139.29,66.4152311]
["bitfinex-derivatives","SOLF0:USTF0",1742876631806,7.1779,139.32,139.29,73.5942311]
["bitfinex-derivatives","SOLF0:USTF0",1742876632308,7.1779,139.32,139.3,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742876632504,0.04547869,139.32,139.3,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742876633504,0.04547869,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1742876640117,4.0533,139.4,139.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1742876640317,29.058,139.44,139.32,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742876640513,7.1732,139.41,139.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742876641228,6.07,139.44,139.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742876641229,0.05409414,139.38,139.36,0.05437989]
["bitfinex-derivatives","SOLF0:USTF0",1742876641417,7.1725,139.42,139.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876641612,7.1725,139.42,139.38,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742876641917,6.07,139.44,139.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876641918,7.21912017,139.41,139.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876642117,7.21912017,139.41,139.37,34.2347]
["bitfinex-derivatives","SOLF0:USTF0",1742876642417,7.21912017,139.41,139.38,0.04880171]
["bitfinex-derivatives","SOLF0:USTF0",1742876645813,7.21912017,139.41,139.38,7.22320171]
["bitfinex-derivatives","SOLF0:USTF0",1742876646219,7.21912017,139.41,139.38,0.04880171]
["bitfinex-derivatives","SOLF0:USTF0",1742876646823,10.80514342,139.51,139.38,0.04880171]
["bitfinex-derivatives","SOLF0:USTF0",1742876647021,2.0693,139.48,139.37,39.50311241]
["bitfinex-derivatives","SOLF0:USTF0",1742876647321,14.51241241,139.48,139.37,29.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742876647526,12.44311241,139.46,139.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876647827,4.1967,139.45,139.37,34.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742876648320,0.0533764,139.42,139.4,0.04818454]
["bitfinex-derivatives","SOLF0:USTF0",1742876648526,7.1733,139.41,139.4,0.04818454]
["bitfinex-derivatives","SOLF0:USTF0",1742876650625,14.62231241,139.41,139.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876650825,2.0541,139.4,139.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876651124,7.1753,139.37,139.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876651925,7.1753,139.37,139.35,27.11392242]
["bitfinex-derivatives","SOLF0:USTF0",1742876651926,7.22856823,139.37,139.35,27.11392242]
["bitfinex-derivatives","SOLF0:USTF0",1742876652316,0.05326823,139.37,139.35,27.11392242]
["bitfinex-derivatives","SOLF0:USTF0",1742876652517,0.05326823,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742876652717,0.05326823,139.37,139.35,27.11392242]
["bitfinex-derivatives","SOLF0:USTF0",1742876654123,2.044,139.44,139.35,27.11392242]
["bitfinex-derivatives","SOLF0:USTF0",1742876654124,29.104,139.44,139.35,27.11392242]
["bitfinex-derivatives","SOLF0:USTF0",1742876654329,29.104,139.44,139.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876654531,7.173,139.41,139.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876654825,7.173,139.41,139.37,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742876655128,0.05057655,139.4,139.38,0.04733167]
["bitfinex-derivatives","SOLF0:USTF0",1742876656528,0.05057655,139.4,139.39,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876659934,7.22397655,139.4,139.39,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876661231,0.05057655,139.4,139.39,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876662532,7.22397655,139.4,139.39,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876664935,0.05057655,139.4,139.39,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876665535,7.22397655,139.4,139.39,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876665834,0.05057655,139.4,139.39,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876667136,7.22397655,139.4,139.39,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876668836,7.1739,139.39,139.38,0.04733167]
["bitfinex-derivatives","SOLF0:USTF0",1742876672730,7.1739,139.39,139.32,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742876672731,12.44311241,139.39,139.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876672933,2.1534,139.38,139.31,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742876673337,7.1771,139.33,139.31,34.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742876673538,7.1771,139.33,139.3,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742876673832,0.05306826,139.33,139.31,27.10933051]
["bitfinex-derivatives","SOLF0:USTF0",1742876674036,7.1777,139.32,139.31,27.10933051]
["bitfinex-derivatives","SOLF0:USTF0",1742876674537,0.05306826,139.33,139.31,27.10933051]
["bitfinex-derivatives","SOLF0:USTF0",1742876675937,0.05306826,139.33,139.31,34.28723051]
["bitfinex-derivatives","SOLF0:USTF0",1742876678842,0.05306826,139.33,139.32,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1742876679843,0.05306826,139.33,139.31,34.28713051]
["bitfinex-derivatives","SOLF0:USTF0",1742876682745,7.23006826,139.33,139.31,34.28713051]
["bitfinex-derivatives","SOLF0:USTF0",1742876683840,0.05306826,139.33,139.31,34.28713051]
["bitfinex-derivatives","SOLF0:USTF0",1742876684546,0.05306826,139.33,139.32,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1742876687654,0.05306826,139.33,139.31,27.10933051]
["bitfinex-derivatives","SOLF0:USTF0",1742876688055,0.05306826,139.33,139.31,34.28723051]
["bitfinex-derivatives","SOLF0:USTF0",1742876692360,0.05306826,139.33,139.31,7.22723051]
["bitfinex-derivatives","SOLF0:USTF0",1742876696374,7.23006826,139.33,139.31,7.22723051]
["bitfinex-derivatives","SOLF0:USTF0",1742876696575,7.23006826,139.33,139.31,0.04933051]
["bitfinex-derivatives","SOLF0:USTF0",1742876700171,0.05306826,139.33,139.31,0.04933051]
["bitfinex-derivatives","SOLF0:USTF0",1742876700476,7.1775,139.32,139.31,0.04933051]
["bitfinex-derivatives","SOLF0:USTF0",1742876701375,7.23026826,139.33,139.31,0.04933051]
["bitfinex-derivatives","SOLF0:USTF0",1742876704277,0.05306826,139.33,139.31,0.04933051]
["bitfinex-derivatives","SOLF0:USTF0",1742876705573,0.05306826,139.33,139.32,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1742876706478,0.05306826,139.33,139.31,7.22713051]
["bitfinex-derivatives","SOLF0:USTF0",1742876706676,0.05306826,139.33,139.31,0.04933051]
["bitfinex-derivatives","SOLF0:USTF0",1742876707178,7.23036826,139.33,139.31,0.04933051]
["bitfinex-derivatives","SOLF0:USTF0",1742876707679,7.1775,139.32,139.31,0.04933051]
["bitfinex-derivatives","SOLF0:USTF0",1742876713484,7.1797,139.28,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742876713686,7.1797,139.28,139.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742876714087,7.1797,139.28,139.25,17.01960777]
["bitfinex-derivatives","SOLF0:USTF0",1742876714282,7.1804,139.27,139.24,324.7752311]
["bitfinex-derivatives","SOLF0:USTF0",1742876714487,7.1804,139.27,139.24,331.9564311]
["bitfinex-derivatives","SOLF0:USTF0",1742876714685,7.2317508,139.27,139.24,332.00667976]
["bitfinex-derivatives","SOLF0:USTF0",1742876714990,7.2317508,139.27,139.24,324.82547976]
["bitfinex-derivatives","SOLF0:USTF0",1742876715890,7.2317508,139.27,139.24,332.00697976]
["bitfinex-derivatives","SOLF0:USTF0",1742876716793,7.1807,139.26,139.24,66.44547976]
["bitfinex-derivatives","SOLF0:USTF0",1742876717190,7.1807,139.26,139.24,39.40547976]
["bitfinex-derivatives","SOLF0:USTF0",1742876717600,7.1807,139.26,139.24,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1742876721105,7.1811,139.25,139.24,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1742876723495,7.1809,139.26,139.24,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1742876731903,7.1811,139.25,139.24,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1742876736306,7.1809,139.26,139.24,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1742876737711,7.1811,139.25,139.24,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1742876746715,16.35481241,139.26,139.17,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742876746911,12.44311241,139.25,139.17,66.3952311]
["bitfinex-derivatives","SOLF0:USTF0",1742876747219,7.184,139.2,139.17,73.5802311]
["bitfinex-derivatives","SOLF0:USTF0",1742876747814,12.44311241,139.25,139.17,73.5802311]
["bitfinex-derivatives","SOLF0:USTF0",1742876748018,0.04836009,139.2,139.17,73.63023836]
["bitfinex-derivatives","SOLF0:USTF0",1742876748317,0.04836009,139.2,139.17,39.40523836]
["bitfinex-derivatives","SOLF0:USTF0",1742876748918,7.23236009,139.2,139.17,39.40523836]
["bitfinex-derivatives","SOLF0:USTF0",1742876749419,7.23236009,139.2,139.17,0.05000726]
["bitfinex-derivatives","SOLF0:USTF0",1742876749917,7.23236009,139.2,139.17,7.23520726]
["bitfinex-derivatives","SOLF0:USTF0",1742876750636,7.1842,139.19,139.17,0.05000726]
["bitfinex-derivatives","SOLF0:USTF0",1742876750916,0.04836009,139.2,139.17,0.05000726]
["bitfinex-derivatives","SOLF0:USTF0",1742876751424,7.23236009,139.2,139.17,7.23530726]
["bitfinex-derivatives","SOLF0:USTF0",1742876751922,0.04836009,139.2,139.17,0.05000726]
["bitfinex-derivatives","SOLF0:USTF0",1742876752220,2.09586009,139.2,139.17,0.05000726]
["bitfinex-derivatives","SOLF0:USTF0",1742876752922,7.1842,139.19,139.17,0.05000726]
["bitfinex-derivatives","SOLF0:USTF0",1742876754722,7.1847,139.18,139.17,0.05000726]
["bitfinex-derivatives","SOLF0:USTF0",1742876754917,2.09586009,139.2,139.17,0.05000726]
["bitfinex-derivatives","SOLF0:USTF0",1742876755617,7.1845,139.19,139.17,0.05000726]
["bitfinex-derivatives","SOLF0:USTF0",1742876756017,2.09586009,139.2,139.17,0.05000726]
["bitfinex-derivatives","SOLF0:USTF0",1742876756527,7.1847,139.18,139.17,0.05000726]
["bitfinex-derivatives","SOLF0:USTF0",1742876763227,7.1867,139.15,139.12,292.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742876764128,7.1869,139.14,139.12,292.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742876764330,7.1869,139.14,139.12,285.60686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876764530,7.1869,139.14,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876765131,0.05438655,139.15,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876765132,7.1873,139.13,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876765330,0.05438655,139.15,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876765726,7.1873,139.13,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876765931,0.05438655,139.15,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876766229,7.1871,139.14,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876766634,0.05438655,139.15,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876766825,7.1871,139.14,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876767238,7.1871,139.14,139.12,7.23466194]
["bitfinex-derivatives","SOLF0:USTF0",1742876767633,7.1871,139.14,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876768639,7.24088655,139.15,139.12,7.23466194]
["bitfinex-derivatives","SOLF0:USTF0",1742876769135,0.05438655,139.15,139.12,7.23466194]
["bitfinex-derivatives","SOLF0:USTF0",1742876770338,0.05438655,139.15,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1742876770833,7.24068655,139.15,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1742876777539,7.24068655,139.15,139.12,7.23446194]
["bitfinex-derivatives","SOLF0:USTF0",1742876778440,7.1868,139.14,139.12,7.23446194]
["bitfinex-derivatives","SOLF0:USTF0",1742876778941,7.1868,139.14,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876779838,7.1873,139.13,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876781241,0.05438655,139.15,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876782142,0.05438655,139.15,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742876782446,0.05438655,139.15,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876783050,7.24098655,139.15,139.12,7.23456194]
["bitfinex-derivatives","SOLF0:USTF0",1742876784247,7.24098655,139.15,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742876784847,7.24098655,139.15,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876785351,7.24098655,139.15,139.12,7.23446194]
["bitfinex-derivatives","SOLF0:USTF0",1742876788852,7.1869,139.14,139.12,7.23446194]
["bitfinex-derivatives","SOLF0:USTF0",1742876790247,7.1869,139.14,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876790646,7.1873,139.13,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876791149,7.187,139.14,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876793259,0.05438655,139.15,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876793752,7.24098655,139.15,139.12,7.23446194]
["bitfinex-derivatives","SOLF0:USTF0",1742876794448,12.49749896,139.15,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876794853,7.1873,139.13,139.12,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1742876797551,7.1897,139.09,139.06,36.85880777]
["bitfinex-derivatives","SOLF0:USTF0",1742876798058,12.44311241,139.11,139.06,9.83880777]
["bitfinex-derivatives","SOLF0:USTF0",1742876798264,7.1904,139.08,139.06,9.83880777]
["bitfinex-derivatives","SOLF0:USTF0",1742876798756,7.23723722,139.08,139.06,9.89241652]
["bitfinex-derivatives","SOLF0:USTF0",1742876799457,7.1904,139.07,139.06,9.89241652]
["bitfinex-derivatives","SOLF0:USTF0",1742876799858,7.1904,139.07,139.06,0.05360875]
["bitfinex-derivatives","SOLF0:USTF0",1742876800063,7.23703722,139.08,139.06,0.05360875]
["bitfinex-derivatives","SOLF0:USTF0",1742876800762,7.1904,139.07,139.06,0.05360875]
["bitfinex-derivatives","SOLF0:USTF0",1742876807471,7.1935,139.01,139.0,9.83880777]
["bitfinex-derivatives","SOLF0:USTF0",1742876807871,7.1932,139.02,139.0,36.85880777]
["bitfinex-derivatives","SOLF0:USTF0",1742876808366,0.04590095,139.02,139.0,36.90448043]
["bitfinex-derivatives","SOLF0:USTF0",1742876808668,0.04590095,139.02,139.0,27.06567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876808868,7.23920095,139.02,139.0,27.06567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876809776,7.1935,139.01,139.0,27.06567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876810263,0.04590095,139.02,139.0,27.06567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876810667,7.23920095,139.02,139.0,27.06567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876811073,0.04590095,139.02,139.0,27.06567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876812578,7.23900095,139.02,139.0,27.06567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876818783,7.23900095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876820285,0.04590095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876822087,0.04590095,139.02,139.0,7.23947266]
["bitfinex-derivatives","SOLF0:USTF0",1742876823191,0.04590095,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742876824084,0.04590095,139.02,139.0,7.23947266]
["bitfinex-derivatives","SOLF0:USTF0",1742876824590,0.04590095,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742876825388,0.04590095,139.02,139.0,7.23947266]
["bitfinex-derivatives","SOLF0:USTF0",1742876825591,0.04590095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876827091,0.04590095,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742876827286,0.04590095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876829792,0.04590095,139.02,139.0,7.23967266]
["bitfinex-derivatives","SOLF0:USTF0",1742876829994,0.04590095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876830692,0.04590095,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742876843013,0.04590095,139.02,139.0,7.23967266]
["bitfinex-derivatives","SOLF0:USTF0",1742876843213,0.04590095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876843709,7.23900095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876845110,7.23900095,139.02,139.0,7.23967266]
["bitfinex-derivatives","SOLF0:USTF0",1742876845513,0.04590095,139.02,139.0,7.23967266]
["bitfinex-derivatives","SOLF0:USTF0",1742876845906,0.04590095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876846207,7.1935,139.01,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876850406,7.23910095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876851105,0.04590095,139.02,139.0,7.23947266]
["bitfinex-derivatives","SOLF0:USTF0",1742876851310,0.04590095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876851715,0.04590095,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742876853012,0.04590095,139.02,139.0,7.23947266]
["bitfinex-derivatives","SOLF0:USTF0",1742876853416,0.04590095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876854215,0.04590095,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742876861517,0.04590095,139.02,139.0,7.23947266]
["bitfinex-derivatives","SOLF0:USTF0",1742876861711,0.04590095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876862816,7.23920095,139.02,139.0,7.23967266]
["bitfinex-derivatives","SOLF0:USTF0",1742876863621,0.04590095,139.02,139.0,7.23967266]
["bitfinex-derivatives","SOLF0:USTF0",1742876864123,0.04590095,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742876868119,0.04590095,139.02,139.0,7.23957266]
["bitfinex-derivatives","SOLF0:USTF0",1742876868324,7.23900095,139.02,139.0,7.23957266]
["bitfinex-derivatives","SOLF0:USTF0",1742876868721,0.04590095,139.02,139.0,7.23957266]
["bitfinex-derivatives","SOLF0:USTF0",1742876873730,7.23900095,139.02,139.0,7.23957266]
["bitfinex-derivatives","SOLF0:USTF0",1742876875330,0.04590095,139.02,139.0,7.23957266]
["bitfinex-derivatives","SOLF0:USTF0",1742876875930,0.04590095,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742876890743,0.04590095,139.02,139.0,7.23947266]
["bitfinex-derivatives","SOLF0:USTF0",1742876893644,0.04590095,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742876894340,0.04590095,139.02,139.0,7.23957266]
["bitfinex-derivatives","SOLF0:USTF0",1742876894545,0.04590095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876895044,7.1935,139.01,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876895646,7.23920095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876896546,7.1935,139.01,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876897646,7.23920095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876898145,0.04590095,139.02,139.0,7.23937266]
["bitfinex-derivatives","SOLF0:USTF0",1742876898346,0.04590095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876898748,0.04590095,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742876909146,0.04590095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876909652,0.04590095,139.02,139.0,7.23927266]
["bitfinex-derivatives","SOLF0:USTF0",1742876914550,7.23900095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876916655,0.04590095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876917557,0.04590095,139.02,139.0,7.23967266]
["bitfinex-derivatives","SOLF0:USTF0",1742876921863,0.04590095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876923164,7.1935,139.01,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876924861,7.23920095,139.02,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876926666,7.1935,139.01,139.0,0.04567266]
["bitfinex-derivatives","SOLF0:USTF0",1742876930968,46.60311241,139.01,138.95,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742876931163,14.39611241,139.0,138.95,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742876931573,7.1961,138.96,138.95,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742876932675,0.0486752,138.97,138.95,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742876933075,7.2445752,138.97,138.95,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742876933276,0.0486752,138.97,138.95,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742876933870,7.2444752,138.97,138.95,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742876935680,7.2444752,138.97,138.94,85.95751942]
["bitfinex-derivatives","SOLF0:USTF0",1742876935681,7.2444752,138.97,138.94,7.24705719]
["bitfinex-derivatives","SOLF0:USTF0",1742876936478,7.2444752,138.97,138.94,0.04995719]
["bitfinex-derivatives","SOLF0:USTF0",1742876936979,7.1962,138.96,138.94,0.04995719]
["bitfinex-derivatives","SOLF0:USTF0",1742876937880,7.2444752,138.97,138.94,0.04995719]
["bitfinex-derivatives","SOLF0:USTF0",1742876938777,7.2444752,138.97,138.94,7.24705719]
["bitfinex-derivatives","SOLF0:USTF0",1742876939578,0.0486752,138.97,138.94,7.24705719]
["bitfinex-derivatives","SOLF0:USTF0",1742876940180,7.2444752,138.97,138.94,7.24705719]
["bitfinex-derivatives","SOLF0:USTF0",1742876940386,0.0486752,138.97,138.94,0.04995719]
["bitfinex-derivatives","SOLF0:USTF0",1742876940985,7.1961,138.96,138.94,0.04995719]
["bitfinex-derivatives","SOLF0:USTF0",1742876941891,7.1966,138.95,138.94,0.04995719]
["bitfinex-derivatives","SOLF0:USTF0",1742876942189,0.0486752,138.97,138.94,0.04995719]
["bitfinex-derivatives","SOLF0:USTF0",1742876942693,7.1966,138.95,138.94,0.04995719]
["bitfinex-derivatives","SOLF0:USTF0",1742876944290,7.1976,138.94,138.9,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742876944590,7.1976,138.94,138.9,34.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742876944991,7.1976,138.94,138.9,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742876945488,0.04611772,138.93,138.91,0.04670768]
["bitfinex-derivatives","SOLF0:USTF0",1742876945794,0.04611772,138.93,138.91,7.24540768]
["bitfinex-derivatives","SOLF0:USTF0",1742876949795,0.04611772,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742876949997,0.04611772,138.93,138.91,0.04670768]
["bitfinex-derivatives","SOLF0:USTF0",1742876950700,7.1982,138.92,138.91,0.04670768]
["bitfinex-derivatives","SOLF0:USTF0",1742876956892,7.1999,138.89,138.86,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742876957097,7.1999,138.89,138.86,34.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742876958089,7.24720069,138.89,138.86,7.2487253]
["bitfinex-derivatives","SOLF0:USTF0",1742876959202,7.2005,138.88,138.86,0.0475253]
["bitfinex-derivatives","SOLF0:USTF0",1742876959698,0.04730069,138.89,138.86,7.2487253]
["bitfinex-derivatives","SOLF0:USTF0",1742876960300,7.24740069,138.89,138.86,7.2487253]
["bitfinex-derivatives","SOLF0:USTF0",1742876961701,7.2003,138.88,138.86,7.2487253]
["bitfinex-derivatives","SOLF0:USTF0",1742876962501,7.2003,138.88,138.86,0.0475253]
["bitfinex-derivatives","SOLF0:USTF0",1742876963105,7.2008,138.87,138.86,0.0475253]
["bitfinex-derivatives","SOLF0:USTF0",1742876963600,39.4304131,138.89,138.82,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742876963791,26.94,138.89,138.82,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742876964599,7.2018,138.86,138.84,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1742876965102,7.2018,138.85,138.84,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1742876965602,0.04641315,138.87,138.84,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1742876965900,7.24721315,138.87,138.84,7.25294255]
["bitfinex-derivatives","SOLF0:USTF0",1742876967003,7.2014,138.86,138.84,7.25294255]
["bitfinex-derivatives","SOLF0:USTF0",1742876967504,7.2014,138.86,138.84,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1742876969501,7.24741315,138.87,138.84,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1742876969708,7.24741315,138.87,138.84,7.25324255]
["bitfinex-derivatives","SOLF0:USTF0",1742876970006,0.04641315,138.87,138.84,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1742876970805,7.2014,138.86,138.84,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1742876972110,7.2018,138.85,138.84,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1742876972303,0.04641315,138.87,138.84,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1742876972907,7.2014,138.86,138.84,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1742876973210,0.04641315,138.87,138.84,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1742876973511,7.24751315,138.87,138.84,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1742876973810,0.04641315,138.87,138.84,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1742876974504,7.2018,138.85,138.84,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1742876980315,7.2038,138.82,138.8,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742876981413,7.25613205,138.82,138.8,26.99421756]
["bitfinex-derivatives","SOLF0:USTF0",1742876982111,7.25613205,138.82,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742876986111,7.25613205,138.82,138.8,26.99421756]
["bitfinex-derivatives","SOLF0:USTF0",1742876987016,7.2039,138.81,138.8,26.99421756]
["bitfinex-derivatives","SOLF0:USTF0",1742876987615,7.2039,138.81,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742876991212,0.05233205,138.82,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742876992318,7.2039,138.81,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742876995014,7.25593205,138.82,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742877000223,7.2039,138.81,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742877000517,0.05233205,138.82,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742877000920,7.25603205,138.82,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742877001223,0.05233205,138.82,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742877001722,7.2039,138.81,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742877002327,7.25593205,138.82,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742877002526,0.05233205,138.82,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742877002920,7.2039,138.81,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742877004421,0.05233205,138.82,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742877005619,0.05233205,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742877005820,0.05233205,138.82,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742877006328,7.25583205,138.82,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742877006925,7.2039,138.81,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742877007222,0.05233205,138.82,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742877008521,0.05233205,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742877009226,0.05233205,138.82,138.8,7.25831756]
["bitfinex-derivatives","SOLF0:USTF0",1742877011430,0.05233205,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742877019532,0.05233205,138.82,138.8,7.25841756]
["bitfinex-derivatives","SOLF0:USTF0",1742877019732,0.05233205,138.82,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742877020431,0.05233205,138.82,138.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742877022227,0.05233205,138.82,138.8,7.25841756]
["bitfinex-derivatives","SOLF0:USTF0",1742877022529,0.05233205,138.82,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742877022936,7.2039,138.81,138.8,0.05421756]
["bitfinex-derivatives","SOLF0:USTF0",1742877023234,12.49544446,138.82,138.77,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742877023434,1.8725,138.8,138.77,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742877023935,7.2055,138.78,138.77,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742877024636,7.2055,138.78,138.75,66.2752311]
["bitfinex-derivatives","SOLF0:USTF0",1742877025241,0.0492061,138.79,138.75,66.2752311]
["bitfinex-derivatives","SOLF0:USTF0",1742877026445,0.0492061,138.79,138.78,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742877032149,1.9374,138.86,138.82,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742877032348,7.2015,138.86,138.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742877032551,1.8964,138.89,138.84,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742877033047,0.04693635,138.87,138.85,0.05297349]
["bitfinex-derivatives","SOLF0:USTF0",1742877033546,7.24793635,138.87,138.85,0.05297349]
["bitfinex-derivatives","SOLF0:USTF0",1742877034454,7.2013,138.86,138.85,0.05297349]
["bitfinex-derivatives","SOLF0:USTF0",1742877036757,7.202,138.85,138.82,34.1032]
["bitfinex-derivatives","SOLF0:USTF0",1742877037759,7.202,138.85,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742877038056,7.2016,138.86,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742877040059,0.04693635,138.87,138.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742877040561,0.04693635,138.87,138.85,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742877041159,0.04693635,138.87,138.86,34.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742877041856,0.04693635,138.87,138.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742877042158,7.24773635,138.87,138.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742877043359,0.04693635,138.87,138.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742877047269,7.24773635,138.87,138.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742877047767,0.04693635,138.87,138.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877048081,7.202,138.85,138.82,34.0831]
["bitfinex-derivatives","SOLF0:USTF0",1742877049662,7.2024,138.84,138.82,34.0831]
["bitfinex-derivatives","SOLF0:USTF0",1742877050066,7.2024,138.84,138.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877050568,7.2024,138.84,138.82,34.0834]
["bitfinex-derivatives","SOLF0:USTF0",1742877050769,7.2024,138.84,138.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877050972,7.2029,138.83,138.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877051972,0.05199505,138.84,138.77,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742877052168,2.06,138.83,138.77,73.4409311]
["bitfinex-derivatives","SOLF0:USTF0",1742877053670,2.06,138.83,138.77,66.2352311]
["bitfinex-derivatives","SOLF0:USTF0",1742877053871,2.0136,138.82,138.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877054270,0.04659257,138.81,138.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877054664,0.04659257,138.81,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742877054872,0.04659257,138.81,138.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877055168,41.33671241,138.82,138.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877055370,0.04756873,138.79,138.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877056365,7.2064,138.77,138.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877056573,7.2064,138.77,138.73,34.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742877057465,7.2064,138.77,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742877057668,7.2064,138.77,138.73,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877058072,7.2064,138.77,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742877058579,7.2064,138.77,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742877058872,7.2064,138.77,138.73,34.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742877059068,7.2063,138.77,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742877059265,7.2063,138.77,138.73,34.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742877059564,7.2064,138.77,138.73,34.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742877059967,0.04756873,138.79,138.73,34.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742877060166,0.04756873,138.79,138.73,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877060562,0.04756873,138.79,138.78,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742877060768,0.04756873,138.79,138.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877062568,0.04756873,138.79,138.7,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742877062772,7.2063,138.77,138.71,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877062968,0.05422882,138.76,138.73,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1742877064275,7.26102882,138.76,138.73,34.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742877064472,0.05422882,138.76,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1742877065271,7.2073,138.75,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1742877065968,0.05422882,138.76,138.69,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1742877066172,0.05422882,138.76,138.7,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877066873,7.2084,138.73,138.7,34.0893]
["bitfinex-derivatives","SOLF0:USTF0",1742877067173,12.44311241,138.77,138.7,34.0893]
["bitfinex-derivatives","SOLF0:USTF0",1742877067371,7.2087,138.72,138.7,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877067769,0.04942065,138.73,138.65,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742877067966,7.21,138.7,138.67,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742877068173,0.05188832,138.7,138.64,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742877068373,0.05188832,138.7,138.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877069267,7.2105,138.69,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742877069664,0.05188832,138.7,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742877069866,7.26198832,138.7,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742877071367,7.2104,138.69,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742877071775,7.2104,138.69,138.65,34.092]
["bitfinex-derivatives","SOLF0:USTF0",1742877071970,7.2104,138.69,138.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877072172,7.2104,138.69,138.66,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1742877072572,0.05188832,138.7,138.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877072767,0.05188832,138.7,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742877073278,0.05188832,138.7,138.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877074166,0.05188832,138.7,138.68,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1742877075877,0.05188832,138.7,138.67,34.091]
["bitfinex-derivatives","SOLF0:USTF0",1742877076378,0.05188832,138.7,138.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877076577,0.05188832,138.7,138.68,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1742877076878,0.05188832,138.7,138.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877077074,0.05188832,138.7,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742877077375,7.2056,138.78,138.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877077579,7.2056,138.78,138.68,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742877078378,1.982,138.8,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742877078784,1.982,138.8,138.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877078785,0.04705109,138.79,138.76,0.04662949]
["bitfinex-derivatives","SOLF0:USTF0",1742877079480,0.04705109,138.79,138.77,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742877079987,0.04705109,138.79,138.77,34.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742877080175,0.04705109,138.79,138.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877080681,7.25225109,138.79,138.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877080882,0.04705109,138.79,138.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877081593,7.2055,138.78,138.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877081877,7.206,138.77,138.76,0.04662949]
["bitfinex-derivatives","SOLF0:USTF0",1742877082079,2.0474,138.77,138.68,32.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742877082580,7.2079,138.74,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742877082781,2.0474,138.77,138.68,32.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742877083381,0.05244444,138.74,138.68,32.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742877083583,7.26034444,138.74,138.68,32.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742877083882,0.05244444,138.74,138.68,32.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742877084078,7.2087,138.72,138.68,39.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742877084879,7.2082,138.73,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742877085185,7.2082,138.73,138.68,32.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742877085384,7.2082,138.73,138.68,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742877085786,7.2087,138.72,138.68,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742877087585,7.2087,138.72,138.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1742877087885,7.2083,138.73,138.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1742877088087,7.2083,138.73,138.68,32.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742877088485,7.2083,138.73,138.7,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1742877089086,7.2083,138.73,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742877089585,7.2086,138.72,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742877090383,0.05244444,138.74,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742877090384,7.2082,138.73,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742877091886,7.2086,138.72,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742877093788,0.05244444,138.74,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742877094986,7.2084,138.73,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742877095391,7.2084,138.73,138.7,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1742877097086,0.05244444,138.74,138.68,35.9645]
["bitfinex-derivatives","SOLF0:USTF0",1742877097590,7.2091,138.71,138.68,35.9645]
["bitfinex-derivatives","SOLF0:USTF0",1742877097985,7.25518329,138.71,138.68,35.9645]
["bitfinex-derivatives","SOLF0:USTF0",1742877098288,7.2099,138.7,138.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877099989,0.04608329,138.71,138.64,265.287]
["bitfinex-derivatives","SOLF0:USTF0",1742877100294,0.04608329,138.71,138.65,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877100688,7.2112,138.67,138.65,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877100889,26.86,138.72,138.63,9.83880777]
["bitfinex-derivatives","SOLF0:USTF0",1742877101088,7.2126,138.65,138.63,36.69880777]
["bitfinex-derivatives","SOLF0:USTF0",1742877101291,7.2126,138.65,138.63,9.83880777]
["bitfinex-derivatives","SOLF0:USTF0",1742877101590,0.04768577,138.67,138.63,9.83880777]
["bitfinex-derivatives","SOLF0:USTF0",1742877101786,7.2127,138.64,138.63,9.83880777]
["bitfinex-derivatives","SOLF0:USTF0",1742877101992,0.04768577,138.67,138.61,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742877102188,7.2128,138.64,138.61,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742877103096,7.26198181,138.65,138.61,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742877104196,0.04968181,138.65,138.61,46.5695311]
["bitfinex-derivatives","SOLF0:USTF0",1742877105501,7.26198181,138.65,138.61,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742877105714,7.26198181,138.65,138.58,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877105997,7.26198181,138.65,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1742877106296,0.04968181,138.65,138.58,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877107299,0.04968181,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742877112396,0.04968181,138.65,138.63,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1742877113302,0.04968181,138.65,138.62,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742877114801,0.04968181,138.65,138.61,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877115701,0.04968181,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742877116102,0.04968181,138.65,138.64,34.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742877117204,53.80075,138.72,138.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877117205,26.92075,138.72,138.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877117398,7.2093,138.71,138.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742877117704,7.2093,138.71,138.68,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1742877118097,7.25910802,138.71,138.68,7.25791674]
["bitfinex-derivatives","SOLF0:USTF0",1742877118298,7.25910802,138.71,138.68,0.04741674]
["bitfinex-derivatives","SOLF0:USTF0",1742877118499,7.2097,138.7,138.68,0.04741674]
["bitfinex-derivatives","SOLF0:USTF0",1742877118694,0.04980802,138.71,138.68,0.04741674]
["bitfinex-derivatives","SOLF0:USTF0",1742877119106,7.2115,138.67,138.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877120104,7.26308996,138.67,138.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877120305,7.26308996,138.67,138.64,34.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742877120503,7.26308996,138.67,138.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877120504,0.05158996,138.67,138.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877120904,0.05158996,138.67,138.65,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1742877121104,7.26288996,138.67,138.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877121506,7.26288996,138.67,138.64,34.0726]
["bitfinex-derivatives","SOLF0:USTF0",1742877121705,7.2117,138.66,138.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877122802,7.26298996,138.67,138.64,34.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742877123209,0.05158996,138.67,138.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877123509,7.2122,138.66,138.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877124706,7.2122,138.65,138.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877125010,0.05158996,138.67,138.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877125403,7.2119,138.66,138.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877126705,7.26318996,138.67,138.64,34.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742877127814,0.05158996,138.67,138.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877128609,0.05158996,138.67,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1742877128909,0.05158996,138.67,138.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877129117,7.26288996,138.67,138.64,34.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742877130711,0.05158996,138.67,138.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877131504,7.2121,138.66,138.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877131704,0.05158996,138.67,138.61,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742877131909,0.05158996,138.67,138.6,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742877132104,7.2135,138.63,138.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877132305,19.65633021,138.71,138.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877132512,0.04618727,138.63,138.6,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877132712,26.86,138.67,138.6,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877132914,0.05529506,138.63,138.6,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877133414,0.05529506,138.63,138.58,39.3552311]
["bitfinex-derivatives","SOLF0:USTF0",1742877133614,0.05529506,138.63,138.61,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742877134514,0.05529506,138.63,138.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877134515,0.05529506,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742877134907,0.05529506,138.63,138.62,34.0738]
["bitfinex-derivatives","SOLF0:USTF0",1742877135419,5.9001,138.71,138.66,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1742877135714,5.9001,138.71,138.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877135715,5.9001,138.71,138.65,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742877136112,7.2104,138.69,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742877136711,7.25684621,138.69,138.66,7.26055335]
["bitfinex-derivatives","SOLF0:USTF0",1742877137117,7.2108,138.68,138.66,0.04915335]
["bitfinex-derivatives","SOLF0:USTF0",1742877138424,0.04644621,138.69,138.66,0.04915335]
["bitfinex-derivatives","SOLF0:USTF0",1742877138922,7.2112,138.67,138.66,0.04915335]
["bitfinex-derivatives","SOLF0:USTF0",1742877149024,0.04644621,138.69,138.66,0.04915335]
["bitfinex-derivatives","SOLF0:USTF0",1742877149431,0.04644621,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742877149727,0.04644621,138.69,138.68,34.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742877150131,2.0105,138.76,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742877150332,2.0105,138.76,138.71,34.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742877150936,7.2073,138.75,138.71,34.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742877151237,0.04764702,138.73,138.71,34.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742877151936,0.04764702,138.73,138.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742877153233,0.04764702,138.73,138.71,34.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742877159448,17.69681374,138.72,138.71,34.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742877164752,11.21649359,138.87,138.71,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742877164951,1.9762,138.84,138.72,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742877165148,1.9762,138.84,138.73,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742877165350,1.9762,138.84,138.77,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742877165551,1.9762,138.84,138.78,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742877165748,7.2044,138.8,138.78,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742877165946,0.04781546,138.82,138.74,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742877166253,7.2058,138.78,138.74,34.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742877166650,26.82,138.83,138.74,34.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742877166856,7.2061,138.77,138.74,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742877167153,0.05351115,138.77,138.74,26.86711351]
["bitfinex-derivatives","SOLF0:USTF0",1742877168049,7.25951115,138.77,138.74,26.86711351]
["bitfinex-derivatives","SOLF0:USTF0",1742877168250,0.05351115,138.77,138.74,26.86711351]
["bitfinex-derivatives","SOLF0:USTF0",1742877169456,0.05351115,138.77,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742877169654,0.05351115,138.77,138.74,26.86711351]
["bitfinex-derivatives","SOLF0:USTF0",1742877170049,7.25981115,138.77,138.74,26.86711351]
["bitfinex-derivatives","SOLF0:USTF0",1742877170757,7.2066,138.76,138.74,26.86711351]
["bitfinex-derivatives","SOLF0:USTF0",1742877171254,7.25971115,138.77,138.74,26.86711351]
["bitfinex-derivatives","SOLF0:USTF0",1742877173160,7.2066,138.76,138.74,26.86711351]
["bitfinex-derivatives","SOLF0:USTF0",1742877174353,7.207,138.75,138.74,0.04711351]
["bitfinex-derivatives","SOLF0:USTF0",1742877174653,0.05351115,138.77,138.74,0.04711351]
["bitfinex-derivatives","SOLF0:USTF0",1742877174852,7.2067,138.76,138.74,0.04711351]
["bitfinex-derivatives","SOLF0:USTF0",1742877179756,7.207,138.75,138.74,0.04711351]
["bitfinex-derivatives","SOLF0:USTF0",1742877179965,3.9729,138.76,138.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742877180158,7.2091,138.71,138.67,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877180360,7.2091,138.71,138.68,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742877180757,7.2096,138.7,138.67,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877180963,7.2096,138.7,138.68,26.84590631]
["bitfinex-derivatives","SOLF0:USTF0",1742877181163,7.2096,138.7,138.68,0.04590631]
["bitfinex-derivatives","SOLF0:USTF0",1742877181464,7.2101,138.69,138.68,0.04590631]
["bitfinex-derivatives","SOLF0:USTF0",1742877181860,3.9864,138.7,138.66,65.02086728]
["bitfinex-derivatives","SOLF0:USTF0",1742877182556,7.2112,138.67,138.66,65.02086728]
["bitfinex-derivatives","SOLF0:USTF0",1742877182763,3.9864,138.7,138.66,65.02086728]
["bitfinex-derivatives","SOLF0:USTF0",1742877182957,3.9864,138.7,138.65,0.02715672]
["bitfinex-derivatives","SOLF0:USTF0",1742877182958,7.26492186,138.68,138.65,0.02715672]
["bitfinex-derivatives","SOLF0:USTF0",1742877183159,0.05412186,138.68,138.65,0.02715672]
["bitfinex-derivatives","SOLF0:USTF0",1742877183562,0.05412186,138.68,138.65,7.23905672]
["bitfinex-derivatives","SOLF0:USTF0",1742877185063,0.05412186,138.68,138.65,0.02715672]
["bitfinex-derivatives","SOLF0:USTF0",1742877187568,0.05412186,138.68,138.65,7.23925672]
["bitfinex-derivatives","SOLF0:USTF0",1742877187772,0.00615082,138.68,138.65,0.02715672]
["bitfinex-derivatives","SOLF0:USTF0",1742877188269,0.00615082,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742877188464,0.00615082,138.68,138.67,34.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742877190464,5.9488,138.76,138.67,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742877190664,5.9488,138.76,138.67,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742877190866,2.0132,138.76,138.67,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742877191667,0.04554795,138.73,138.7,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1742877192074,0.04554795,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742877192268,0.04554795,138.73,138.72,34.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742877192667,0.04554795,138.73,138.72,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742877193774,7.2086,138.72,138.7,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1742877194474,0.04554795,138.73,138.7,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1742877194970,0.04554795,138.73,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742877195170,0.04554795,138.73,138.7,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1742877195372,7.2086,138.72,138.7,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1742877195677,0.04554795,138.73,138.7,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1742877196076,0.04554795,138.73,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742877196277,0.04554795,138.73,138.7,259.57522328]
["bitfinex-derivatives","SOLF0:USTF0",1742877196478,3.8925,138.82,138.7,259.57522328]
["bitfinex-derivatives","SOLF0:USTF0",1742877196679,3.8925,138.82,138.7,261.5732]
["bitfinex-derivatives","SOLF0:USTF0",1742877197281,7.2044,138.8,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1742877197485,26.8,138.81,138.73,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742877197685,7.2058,138.78,138.76,0.04705626]
["bitfinex-derivatives","SOLF0:USTF0",1742877198282,7.25189998,138.79,138.76,0.04705626]
["bitfinex-derivatives","SOLF0:USTF0",1742877199491,0.04679998,138.79,138.76,0.04705626]
["bitfinex-derivatives","SOLF0:USTF0",1742877200885,0.04679998,138.79,138.76,7.25325626]
["bitfinex-derivatives","SOLF0:USTF0",1742877201087,0.04679998,138.79,138.76,0.04705626]
["bitfinex-derivatives","SOLF0:USTF0",1742877201990,7.25189998,138.79,138.76,0.04705626]
["bitfinex-derivatives","SOLF0:USTF0",1742877203888,7.2057,138.78,138.76,0.04705626]
["bitfinex-derivatives","SOLF0:USTF0",1742877207093,7.25199998,138.79,138.76,0.04705626]
["bitfinex-derivatives","SOLF0:USTF0",1742877207993,7.2055,138.78,138.76,0.04705626]
["bitfinex-derivatives","SOLF0:USTF0",1742877208287,0.04679998,138.79,138.7,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1742877208495,7.2067,138.76,138.71,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742877208794,1.9594,138.77,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742877209490,9.21678298,138.77,138.74,7.25459643]
["bitfinex-derivatives","SOLF0:USTF0",1742877209989,9.21678298,138.77,138.74,34.05459643]
["bitfinex-derivatives","SOLF0:USTF0",1742877210188,0.05098298,138.77,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877210994,0.05098298,138.77,138.75,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742877211891,0.05098298,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742877215094,0.05098298,138.77,138.75,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742877215693,0.05098298,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742877218103,0.05098298,138.77,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742877218801,0.05098298,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742877221202,0.05098298,138.77,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877221701,0.05098298,138.77,138.74,34.05449643]
["bitfinex-derivatives","SOLF0:USTF0",1742877222307,7.25708298,138.77,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877223106,7.25708298,138.77,138.74,34.05479643]
["bitfinex-derivatives","SOLF0:USTF0",1742877223306,0.05098298,138.77,138.74,34.05479643]
["bitfinex-derivatives","SOLF0:USTF0",1742877223608,0.05098298,138.77,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877223805,7.2069,138.76,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877224505,7.25718298,138.77,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877225306,7.25718298,138.77,138.74,34.05489643]
["bitfinex-derivatives","SOLF0:USTF0",1742877225505,0.05098298,138.77,138.74,34.05489643]
["bitfinex-derivatives","SOLF0:USTF0",1742877225706,0.05098298,138.77,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877226608,0.05098298,138.77,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742877227608,0.05098298,138.77,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877228110,7.2067,138.76,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877228309,0.05098298,138.77,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877228910,0.05098298,138.77,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742877229305,0.05098298,138.77,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877229504,0.05098298,138.77,138.74,34.05449643]
["bitfinex-derivatives","SOLF0:USTF0",1742877230106,0.05098298,138.77,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742877231310,0.05098298,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742877231710,0.05098298,138.77,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877231906,0.05098298,138.77,138.75,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742877232411,0.05098298,138.77,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877232607,7.25708298,138.77,138.74,34.05469643]
["bitfinex-derivatives","SOLF0:USTF0",1742877233307,0.05098298,138.77,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742877235308,0.05098298,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742877235611,0.05098298,138.77,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877235912,0.05098298,138.77,138.75,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742877239214,7.25738298,138.77,138.74,34.05489643]
["bitfinex-derivatives","SOLF0:USTF0",1742877240215,0.05098298,138.77,138.74,34.05489643]
["bitfinex-derivatives","SOLF0:USTF0",1742877241020,0.05098298,138.77,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877242315,0.05098298,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742877242514,0.05098298,138.77,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877243413,0.05098298,138.77,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1742877243912,0.05098298,138.77,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877244116,0.05098298,138.77,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742877244618,0.05098298,138.77,138.74,26.84739643]
["bitfinex-derivatives","SOLF0:USTF0",1742877244817,0.05098298,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742877250819,0.05098298,138.77,138.76,33.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742877252123,0.05098298,138.77,138.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877253025,0.05098298,138.77,138.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877254022,0.05098298,138.77,138.75,33.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742877254824,0.05098298,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742877255025,0.05098298,138.77,138.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877255629,0.05098298,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742877257928,0.05098298,138.77,138.75,33.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742877259531,0.05098298,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742877262531,0.05098298,138.77,138.75,33.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742877263034,0.05098298,138.77,138.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877266332,0.05098298,138.77,138.75,33.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742877266839,0.05098298,138.77,138.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877267025,7.25698298,138.77,138.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877269334,0.05098298,138.77,138.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877269839,7.25698298,138.77,138.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877271332,7.2065,138.76,138.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877271635,0.05098298,138.77,138.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877272338,7.25728298,138.77,138.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877276243,0.05098298,138.77,138.75,33.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742877276747,0.05098298,138.77,138.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877277744,7.25698298,138.77,138.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877278443,0.05098298,138.77,138.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877278947,0.05098298,138.77,138.75,33.967]
["bitfinex-derivatives","SOLF0:USTF0",1742877281345,7.25708298,138.77,138.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877282649,0.05098298,138.77,138.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877284048,0.05098298,138.77,138.75,33.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742877286356,0.05098298,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742877290165,0.05098298,138.77,138.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877292565,0.05098298,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742877294657,1.9391,138.83,138.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742877294960,1.9391,138.83,138.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742877295570,7.2036,138.82,138.78,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1742877295775,0.0532014,138.81,138.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742877298472,0.0532014,138.81,138.79,33.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742877300070,0.0532014,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742877302377,0.0532014,138.81,138.79,33.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742877302675,0.0532014,138.81,138.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742877303174,7.2044,138.8,138.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742877304775,7.2044,138.8,138.78,0.04564459]
["bitfinex-derivatives","SOLF0:USTF0",1742877304974,7.2049,138.79,138.78,0.04564459]
["bitfinex-derivatives","SOLF0:USTF0",1742877308380,9.1176,138.8,138.78,0.04564459]
["bitfinex-derivatives","SOLF0:USTF0",1742877310378,9.1176,138.8,138.78,7.25104459]
["bitfinex-derivatives","SOLF0:USTF0",1742877310581,7.2573014,138.81,138.78,7.25104459]
["bitfinex-derivatives","SOLF0:USTF0",1742877311180,7.2045,138.8,138.78,7.25104459]
["bitfinex-derivatives","SOLF0:USTF0",1742877311580,7.2045,138.8,138.78,0.04564459]
["bitfinex-derivatives","SOLF0:USTF0",1742877311981,7.2045,138.8,138.78,7.25104459]
["bitfinex-derivatives","SOLF0:USTF0",1742877312581,0.0532014,138.81,138.78,0.04564459]
["bitfinex-derivatives","SOLF0:USTF0",1742877313874,7.2049,138.79,138.78,0.04564459]
["bitfinex-derivatives","SOLF0:USTF0",1742877315382,7.2046,138.8,138.78,0.04564459]
["bitfinex-derivatives","SOLF0:USTF0",1742877315581,0.0532014,138.81,138.78,0.04564459]
["bitfinex-derivatives","SOLF0:USTF0",1742877316175,7.2049,138.79,138.78,0.04564459]
["bitfinex-derivatives","SOLF0:USTF0",1742877322287,2.0560014,138.81,138.78,0.04564459]
["bitfinex-derivatives","SOLF0:USTF0",1742877322688,7.2049,138.79,138.78,0.04564459]
["bitfinex-derivatives","SOLF0:USTF0",1742877324890,7.2072,138.75,138.7,299.2949633]
["bitfinex-derivatives","SOLF0:USTF0",1742877325287,1.9034,138.78,138.7,326.0149633]
["bitfinex-derivatives","SOLF0:USTF0",1742877325487,7.2086,138.72,138.7,299.2949633]
["bitfinex-derivatives","SOLF0:USTF0",1742877325688,26.72,138.76,138.7,39.8949633]
["bitfinex-derivatives","SOLF0:USTF0",1742877325991,7.2091,138.71,138.7,39.8949633]
["bitfinex-derivatives","SOLF0:USTF0",1742877326292,26.72,138.73,138.67,39.8949633]
["bitfinex-derivatives","SOLF0:USTF0",1742877326478,1.9879,138.72,138.67,39.8949633]
["bitfinex-derivatives","SOLF0:USTF0",1742877326684,7.2107,138.68,138.67,39.8949633]
["bitfinex-derivatives","SOLF0:USTF0",1742877328291,7.2112,138.67,138.66,0.03458826]
["bitfinex-derivatives","SOLF0:USTF0",1742877328493,0.05257943,138.69,138.66,0.03458826]
["bitfinex-derivatives","SOLF0:USTF0",1742877328978,0.05257943,138.69,138.67,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1742877329181,0.05257943,138.69,138.66,0.03458826]
["bitfinex-derivatives","SOLF0:USTF0",1742877329487,0.00205904,138.69,138.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742877329793,0.00205904,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742877330784,0.00205904,138.69,138.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742877331190,0.00205904,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742877338087,0.00205904,138.69,138.67,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1742877338287,0.00205904,138.69,138.66,0.03458826]
["bitfinex-derivatives","SOLF0:USTF0",1742877338687,7.2111,138.68,138.66,0.03458826]
["bitfinex-derivatives","SOLF0:USTF0",1742877339700,7.21245904,138.69,138.66,0.03458826]
["bitfinex-derivatives","SOLF0:USTF0",1742877340298,7.21245904,138.69,138.66,7.24598826]
["bitfinex-derivatives","SOLF0:USTF0",1742877340895,7.2107,138.68,138.66,0.03458826]
["bitfinex-derivatives","SOLF0:USTF0",1742877341796,7.21245904,138.69,138.66,7.24618826]
["bitfinex-derivatives","SOLF0:USTF0",1742877342098,0.00205904,138.69,138.66,0.03458826]
["bitfinex-derivatives","SOLF0:USTF0",1742877342296,0.00205904,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742877343297,0.00205904,138.69,138.68,33.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742877351310,259.4,138.81,138.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742877351505,4.0672,138.8,138.69,12.5632166]
["bitfinex-derivatives","SOLF0:USTF0",1742877351701,7.2057,138.78,138.74,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742877351907,4.0672,138.8,138.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742877352209,2.0562,138.81,138.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742877352409,0.05387782,138.78,138.76,0.04645702]
["bitfinex-derivatives","SOLF0:USTF0",1742877352804,7.2048,138.8,138.76,0.04645702]
["bitfinex-derivatives","SOLF0:USTF0",1742877353019,0.05155607,138.78,138.77,33.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742877354305,18.45969316,138.89,138.77,46.4832166]
["bitfinex-derivatives","SOLF0:USTF0",1742877354508,7.1998,138.89,138.8,12.5632166]
["bitfinex-derivatives","SOLF0:USTF0",1742877354707,7.1998,138.89,138.81,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1742877354908,7.1998,138.89,138.83,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1742877355117,7.2003,138.88,138.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742877355407,7.2003,138.88,138.85,0.05334331]
["bitfinex-derivatives","SOLF0:USTF0",1742877355613,0.04768512,138.87,138.85,0.05334331]
["bitfinex-derivatives","SOLF0:USTF0",1742877355813,7.24848512,138.87,138.85,0.05334331]
["bitfinex-derivatives","SOLF0:USTF0",1742877357205,0.04768512,138.87,138.85,0.05334331]
["bitfinex-derivatives","SOLF0:USTF0",1742877359714,7.24848512,138.87,138.85,0.05334331]
["bitfinex-derivatives","SOLF0:USTF0",1742877361218,0.04768512,138.87,138.85,0.05334331]
["bitfinex-derivatives","SOLF0:USTF0",1742877361705,0.04768512,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742877363114,0.04768512,138.87,138.85,7.25494331]
["bitfinex-derivatives","SOLF0:USTF0",1742877364915,0.04768512,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742877365118,0.04768512,138.87,138.85,0.05334331]
["bitfinex-derivatives","SOLF0:USTF0",1742877365623,0.04768512,138.87,138.85,7.25504331]
["bitfinex-derivatives","SOLF0:USTF0",1742877365816,0.04768512,138.87,138.85,0.05334331]
["bitfinex-derivatives","SOLF0:USTF0",1742877366816,0.04768512,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742877368022,0.04768512,138.87,138.85,7.25494331]
["bitfinex-derivatives","SOLF0:USTF0",1742877368419,0.04768512,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742877372530,0.04768512,138.87,138.85,7.25484331]
["bitfinex-derivatives","SOLF0:USTF0",1742877373218,0.04768512,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742877374527,0.04768512,138.87,138.86,33.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742877377236,0.04768512,138.87,138.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742877380439,0.04768512,138.87,138.86,33.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742877382241,0.04768512,138.87,138.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742877384845,0.04768512,138.87,138.86,33.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742877387746,0.04768512,138.87,138.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742877389147,0.04768512,138.87,138.86,33.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742877389347,0.04768512,138.87,138.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742877389853,7.24848512,138.87,138.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742877390345,0.04768512,138.87,138.85,7.25494331]
["bitfinex-derivatives","SOLF0:USTF0",1742877390552,0.04768512,138.87,138.85,26.71334331]
["bitfinex-derivatives","SOLF0:USTF0",1742877390755,0.04768512,138.87,138.85,0.05334331]
["bitfinex-derivatives","SOLF0:USTF0",1742877390956,0.04768512,138.87,138.83,66.5549633]
["bitfinex-derivatives","SOLF0:USTF0",1742877391250,0.04768512,138.87,138.84,64.70284707]
["bitfinex-derivatives","SOLF0:USTF0",1742877391551,7.2018,138.85,138.84,64.70284707]
["bitfinex-derivatives","SOLF0:USTF0",1742877392653,7.2018,138.85,138.84,46.02604707]
["bitfinex-derivatives","SOLF0:USTF0",1742877392858,7.2023,138.84,138.83,79.84343993]
["bitfinex-derivatives","SOLF0:USTF0",1742877393053,39.2017591,138.85,138.82,139.14566859]
["bitfinex-derivatives","SOLF0:USTF0",1742877393452,7.2029,138.83,138.82,139.14566859]
["bitfinex-derivatives","SOLF0:USTF0",1742877393750,12.5417591,138.83,138.81,106.41584759]
["bitfinex-derivatives","SOLF0:USTF0",1742877394056,12.5417591,138.83,138.79,299.21222487]
["bitfinex-derivatives","SOLF0:USTF0",1742877394057,39.2017591,138.82,138.79,25.23934489]
["bitfinex-derivatives","SOLF0:USTF0",1742877394255,39.2017591,138.82,138.81,0.03186716]
["bitfinex-derivatives","SOLF0:USTF0",1742877394457,46.4017591,138.82,138.81,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742877394851,53.6051591,138.82,138.81,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742877395060,41.0634,138.82,138.81,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742877395556,33.8634,138.82,138.81,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742877396654,101.76337755,138.82,138.81,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742877398151,101.76337755,138.82,138.76,33.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742877398457,7.2045,138.8,138.76,33.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742877398751,75.10377755,138.82,138.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1742877399355,7.2047,138.8,138.76,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742877399858,0.0477834,138.81,138.76,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742877400761,21.71382288,138.79,138.76,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742877401456,21.71382288,138.79,138.74,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742877401664,21.71382288,138.79,138.71,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742877401958,0.0478371,138.78,138.73,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742877402755,7.2064,138.77,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742877403162,0.0478371,138.78,138.71,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742877403659,7.2536371,138.78,138.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742877404263,7.2536371,138.78,138.74,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742877404460,0.0478371,138.78,138.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742877404656,0.0478371,138.78,138.71,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742877404963,7.2066,138.76,138.73,33.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742877405962,7.2062,138.77,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742877406157,0.0478371,138.78,138.73,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742877406563,7.2536371,138.78,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742877406758,7.2536371,138.78,138.73,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742877406759,0.0478371,138.78,138.73,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742877406955,0.0478371,138.78,138.69,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1742877407150,0.0478371,138.78,138.71,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742877408459,0.0478371,138.78,138.72,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742877408668,7.2536371,138.78,138.76,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742877408856,0.0478371,138.78,138.76,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742877410065,0.0478371,138.78,138.72,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742877410470,0.0478371,138.78,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742877411067,7.2066,138.76,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742877411665,7.2062,138.77,138.72,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742877411873,0.0478371,138.78,138.72,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742877412168,0.0478371,138.78,138.72,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742877412370,7.2534371,138.78,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742877414363,7.206,138.77,138.74,33.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742877417970,7.206,138.77,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742877418167,7.2535371,138.78,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742877420172,7.206,138.77,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742877420377,7.206,138.77,138.74,33.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742877420673,7.2071,138.75,138.72,28.5443]
["bitfinex-derivatives","SOLF0:USTF0",1742877420870,26.66,138.78,138.69,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1742877421066,0.05479363,138.75,138.7,28.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742877421566,0.05479363,138.75,138.7,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1742877421868,0.05479363,138.75,138.69,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1742877422072,0.05479363,138.75,138.69,293.11]
["bitfinex-derivatives","SOLF0:USTF0",1742877422276,0.05479363,138.75,138.69,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1742877423074,0.05479363,138.75,138.69,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742877423272,0.05479363,138.75,138.7,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742877423675,0.05479363,138.75,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742877423872,29.92285264,138.75,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742877424176,29.92285264,138.75,138.7,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742877424475,37.13035264,138.75,138.7,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742877425075,7.2076,138.74,138.72,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1742877425677,58.47627334,138.74,138.72,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1742877426172,58.47627334,138.74,138.71,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1742877427279,155.17811947,138.73,138.71,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1742877428379,162.38621947,138.73,138.71,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1742877428574,162.38621947,138.73,138.7,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742877428879,147.23492636,138.72,138.7,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742877429575,154.44372636,138.72,138.7,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742877429777,147.23492636,138.72,138.7,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742877430382,147.23492636,138.72,138.7,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1742877430587,147.23492636,138.72,138.7,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742877430783,137.88992636,138.72,138.7,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742877431080,50.25232482,138.73,138.7,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742877431287,199.12039341,138.74,138.7,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742877431485,199.12039341,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742877431679,196.00569341,138.74,138.73,33.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742877431880,172.78036767,138.74,138.73,33.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742877434893,278.59612545,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742877434894,0.05479363,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742877437693,2.0108,138.82,138.79,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1742877438390,9.2146,138.82,138.79,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1742877438790,2.06060544,138.82,138.8,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1742877439397,0.04980544,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742877444599,26.64,138.96,138.79,26.70575179]
["bitfinex-derivatives","SOLF0:USTF0",1742877444800,3.9077,138.93,138.79,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742877445195,26.64,138.92,138.79,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742877445699,0.04967492,138.87,138.84,0.05121609]
["bitfinex-derivatives","SOLF0:USTF0",1742877445897,0.04967492,138.87,138.84,26.69121609]
["bitfinex-derivatives","SOLF0:USTF0",1742877446101,7.2014,138.86,138.84,26.69121609]
["bitfinex-derivatives","SOLF0:USTF0",1742877446300,0.04967492,138.87,138.84,26.69121609]
["bitfinex-derivatives","SOLF0:USTF0",1742877446895,7.25077492,138.87,138.84,26.69121609]
["bitfinex-derivatives","SOLF0:USTF0",1742877447302,7.2014,138.86,138.84,26.69121609]
["bitfinex-derivatives","SOLF0:USTF0",1742877447500,0.04967492,138.87,138.84,26.69121609]
["bitfinex-derivatives","SOLF0:USTF0",1742877447901,0.04967492,138.87,138.84,33.89341609]
["bitfinex-derivatives","SOLF0:USTF0",1742877448103,0.04967492,138.87,138.84,26.69121609]
["bitfinex-derivatives","SOLF0:USTF0",1742877448400,0.04967492,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742877452205,0.04967492,138.87,138.85,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742877452403,0.04967492,138.87,138.84,26.69121609]
["bitfinex-derivatives","SOLF0:USTF0",1742877452598,0.04967492,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742877455604,3.9077,138.93,138.84,26.69121609]
["bitfinex-derivatives","SOLF0:USTF0",1742877455804,3.9077,138.93,138.84,46.26711909]
["bitfinex-derivatives","SOLF0:USTF0",1742877456005,1.9837,138.96,138.85,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1742877456306,1.9837,138.96,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742877456496,7.1972,138.95,138.91,33.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742877456698,0.05120977,138.95,138.92,0.05541006]
["bitfinex-derivatives","SOLF0:USTF0",1742877456901,7.1977,138.93,138.92,0.05541006]
["bitfinex-derivatives","SOLF0:USTF0",1742877458801,7.1973,138.94,138.92,0.05541006]
["bitfinex-derivatives","SOLF0:USTF0",1742877459002,0.05120977,138.95,138.92,7.25351006]
["bitfinex-derivatives","SOLF0:USTF0",1742877459709,7.24820977,138.95,138.92,7.25351006]
["bitfinex-derivatives","SOLF0:USTF0",1742877461513,7.24820977,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742877461711,0.05120977,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742877461909,0.05120977,138.95,138.92,0.05541006]
["bitfinex-derivatives","SOLF0:USTF0",1742877462312,0.05120977,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742877463317,0.05120977,138.95,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1742877464618,0.05120977,138.95,138.92,7.25341006]
["bitfinex-derivatives","SOLF0:USTF0",1742877465311,7.24820977,138.95,138.92,7.25341006]
["bitfinex-derivatives","SOLF0:USTF0",1742877466107,7.1972,138.94,138.92,7.25341006]
["bitfinex-derivatives","SOLF0:USTF0",1742877467214,7.1972,138.94,138.92,0.05541006]
["bitfinex-derivatives","SOLF0:USTF0",1742877468415,7.24810977,138.95,138.92,7.25361006]
["bitfinex-derivatives","SOLF0:USTF0",1742877468815,7.24810977,138.95,138.92,0.05541006]
["bitfinex-derivatives","SOLF0:USTF0",1742877469317,7.24810977,138.95,138.92,7.25341006]
["bitfinex-derivatives","SOLF0:USTF0",1742877469718,0.05120977,138.95,138.92,0.05541006]
["bitfinex-derivatives","SOLF0:USTF0",1742877470420,0.05120977,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742877470622,7.24780977,138.95,138.94,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742877471415,7.1977,138.93,138.92,0.05541006]
["bitfinex-derivatives","SOLF0:USTF0",1742877476925,7.1993,138.9,138.85,271.81086293]
["bitfinex-derivatives","SOLF0:USTF0",1742877477223,7.1993,138.9,138.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877477523,7.1993,138.9,138.87,33.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742877477924,7.1989,138.91,138.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877478127,7.1989,138.91,138.89,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1742877478529,0.05116535,138.92,138.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877478915,0.05116535,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742877481128,5.9482,138.98,138.9,39.13086293]
["bitfinex-derivatives","SOLF0:USTF0",1742877481529,0.25252,139.02,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742877481728,7.44582,139.02,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742877482326,0.04797598,139.01,138.98,26.65395874]
["bitfinex-derivatives","SOLF0:USTF0",1742877482543,0.25252,139.02,138.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877482718,0.0495898,139.01,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742877482922,0.0495898,139.01,138.98,26.64604356]
["bitfinex-derivatives","SOLF0:USTF0",1742877483329,0.0495898,139.01,138.98,33.84084356]
["bitfinex-derivatives","SOLF0:USTF0",1742877483926,0.0495898,139.01,138.98,26.64604356]
["bitfinex-derivatives","SOLF0:USTF0",1742877484530,0.0495898,139.01,138.98,33.84094356]
["bitfinex-derivatives","SOLF0:USTF0",1742877484826,0.0495898,139.01,138.98,26.64604356]
["bitfinex-derivatives","SOLF0:USTF0",1742877485027,7.1943,139.0,138.98,26.64604356]
["bitfinex-derivatives","SOLF0:USTF0",1742877486330,7.1946,138.99,138.98,26.64604356]
["bitfinex-derivatives","SOLF0:USTF0",1742877486525,0.0495898,139.01,138.98,0.04604356]
["bitfinex-derivatives","SOLF0:USTF0",1742877486924,7.1944,139.0,138.98,0.04604356]
["bitfinex-derivatives","SOLF0:USTF0",1742877487229,0.0495898,139.01,138.98,0.04604356]
["bitfinex-derivatives","SOLF0:USTF0",1742877487426,7.2435898,139.01,138.98,0.04604356]
["bitfinex-derivatives","SOLF0:USTF0",1742877487627,0.0495898,139.01,138.98,0.04604356]
["bitfinex-derivatives","SOLF0:USTF0",1742877488224,7.2433898,139.01,138.98,0.04604356]
["bitfinex-derivatives","SOLF0:USTF0",1742877488428,0.0495898,139.01,138.98,0.04604356]
["bitfinex-derivatives","SOLF0:USTF0",1742877488626,0.0495898,139.01,138.98,26.64604356]
["bitfinex-derivatives","SOLF0:USTF0",1742877488822,0.0495898,139.01,138.99,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1742877489424,0.0495898,139.01,138.98,33.84094356]
["bitfinex-derivatives","SOLF0:USTF0",1742877489733,0.0495898,139.01,138.98,26.64604356]
["bitfinex-derivatives","SOLF0:USTF0",1742877490234,7.1946,138.99,138.98,26.64604356]
["bitfinex-derivatives","SOLF0:USTF0",1742877491939,7.1946,138.99,138.98,0.04604356]
["bitfinex-derivatives","SOLF0:USTF0",1742877493633,7.1957,138.97,138.95,33.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742877494535,7.1957,138.97,138.95,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877494731,7.24519215,138.97,138.95,26.65220123]
["bitfinex-derivatives","SOLF0:USTF0",1742877494935,0.04949215,138.97,138.95,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1742877496035,0.04949215,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742877496229,0.04949215,138.97,138.95,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1742877496635,0.04949215,138.97,138.95,7.24880123]
["bitfinex-derivatives","SOLF0:USTF0",1742877497433,0.04949215,138.97,138.95,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1742877498538,7.1961,138.96,138.95,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1742877499234,7.24539215,138.97,138.95,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1742877499430,0.04949215,138.97,138.95,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1742877500438,7.1961,138.96,138.95,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1742877503341,9.2618,138.96,138.95,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1742877510851,7.1983,138.92,138.9,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877511150,1.8964,138.95,138.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877511355,1.8964,138.95,138.84,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877511563,1.8964,138.95,138.88,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877512053,0.0485277,138.93,138.9,0.05178449]
["bitfinex-derivatives","SOLF0:USTF0",1742877512249,0.0485277,138.93,138.84,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877512456,12.52773361,138.93,138.84,66.36974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877513060,7.2016,138.86,138.84,66.36974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877513559,7.25596129,138.86,138.84,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877514764,7.25596129,138.86,138.82,198.40223702]
["bitfinex-derivatives","SOLF0:USTF0",1742877514765,0.05436129,138.86,138.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877515058,0.05436129,138.86,138.83,39.10773361]
["bitfinex-derivatives","SOLF0:USTF0",1742877515260,0.05436129,138.86,138.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877516258,0.05436129,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1742877524259,0.05436129,138.86,138.81,261.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742877524467,0.05436129,138.86,138.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877525269,0.05436129,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1742877529461,0.05436129,138.86,138.85,33.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742877536470,0.05436129,138.86,138.85,33.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742877536670,0.05436129,138.86,138.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877539069,0.05436129,138.86,138.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877539379,1.94256129,138.86,138.82,33.783]
["bitfinex-derivatives","SOLF0:USTF0",1742877539568,7.2021,138.85,138.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877539873,7.2021,138.85,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742877541475,7.25596129,138.86,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742877543875,7.25596129,138.86,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742877544676,0.05436129,138.86,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742877545477,7.25566129,138.86,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742877546679,0.05436129,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1742877549080,0.05436129,138.86,138.85,33.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742877553780,0.05436129,138.86,138.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877553980,0.05436129,138.86,138.79,299.04974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877554186,0.05436129,138.86,138.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877554585,7.2018,138.85,138.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877554776,7.2018,138.85,138.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877555187,7.2018,138.85,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742877555484,0.05436129,138.86,138.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877556485,7.203,138.83,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1742877557179,7.203,138.83,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742877557384,7.203,138.83,138.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877557580,7.24920626,138.83,138.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877557782,7.24920626,138.83,138.77,11.79386635]
["bitfinex-derivatives","SOLF0:USTF0",1742877557783,0.04620626,138.83,138.77,9.86176635]
["bitfinex-derivatives","SOLF0:USTF0",1742877557987,0.04620626,138.83,138.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877558281,7.2047,138.8,138.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877558785,7.2047,138.8,138.77,43.64746635]
["bitfinex-derivatives","SOLF0:USTF0",1742877559180,7.25445292,138.8,138.77,43.64746635]
["bitfinex-derivatives","SOLF0:USTF0",1742877559389,0.04975292,138.8,138.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1742877559782,0.04975292,138.8,138.77,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877559989,7.25445292,138.8,138.77,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1742877560683,0.04975292,138.8,138.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1742877560886,0.04975292,138.8,138.77,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877561086,0.04975292,138.8,138.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877561387,0.04975292,138.8,138.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877563185,7.2058,138.78,138.75,33.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742877564385,7.2058,138.78,138.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877564591,7.2052,138.79,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742877565690,7.2056,138.78,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742877566887,7.2056,138.78,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742877567193,41.12788653,138.8,138.66,52.31747605]
["bitfinex-derivatives","SOLF0:USTF0",1742877567385,1.9921,138.77,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742877567690,0.0486271,138.74,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742877568090,7.2561271,138.74,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742877568591,0.0486271,138.74,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742877570094,0.0486271,138.74,138.72,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1742877570288,0.0486271,138.74,138.69,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877571189,0.0486271,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742877584900,0.0486271,138.74,138.72,33.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742877585302,0.0486271,138.74,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742877586610,0.0486271,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742877597412,0.0486271,138.74,138.72,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1742877599113,0.0486271,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742877600013,0.0486271,138.74,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742877602207,0.0486271,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742877604116,0.0486271,138.74,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742877606008,0.0486271,138.74,138.66,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877606214,26.58,138.73,138.66,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877606520,7.2111,138.68,138.66,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877606821,0.04915311,138.71,138.66,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877607210,7.2112,138.67,138.66,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877607411,0.04915311,138.71,138.65,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877607614,0.04783915,138.69,138.65,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877607817,7.2108,138.68,138.65,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877608318,0.04783915,138.69,138.65,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877608522,7.2115,138.67,138.65,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877609120,7.211,138.68,138.65,47.00184244]
["bitfinex-derivatives","SOLF0:USTF0",1742877610020,7.25823915,138.69,138.65,47.00184244]
["bitfinex-derivatives","SOLF0:USTF0",1742877610215,0.04783915,138.69,138.65,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877610416,0.04783915,138.69,138.63,146.29190438]
["bitfinex-derivatives","SOLF0:USTF0",1742877610722,0.04783915,138.69,138.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877611716,7.25803915,138.69,138.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742877612220,0.04783915,138.69,138.59,261.7106]
["bitfinex-derivatives","SOLF0:USTF0",1742877612425,39.10773361,138.7,138.59,261.7106]
["bitfinex-derivatives","SOLF0:USTF0",1742877612615,0.05414373,138.65,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1742877612817,7.2115,138.67,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1742877613123,0.05473794,138.65,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1742877613323,0.05473794,138.65,138.59,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1742877613627,0.05473794,138.65,138.58,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877613823,7.2136,138.63,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742877614425,1.92653794,138.65,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742877614426,14.45427155,138.65,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742877614620,14.39953361,138.65,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742877614817,0.04798199,138.63,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742877615326,7.26158199,138.63,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742877616020,0.04798199,138.63,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742877616513,0.04798199,138.63,138.57,36.44176635]
["bitfinex-derivatives","SOLF0:USTF0",1742877616918,0.04798199,138.63,138.61,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1742877617118,0.04798199,138.63,138.57,36.44176635]
["bitfinex-derivatives","SOLF0:USTF0",1742877617625,0.04798199,138.63,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742877619643,7.26148199,138.63,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742877619827,0.04798199,138.63,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742877620322,7.214,138.62,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742877621117,7.26148199,138.63,138.6,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1742877622228,7.26148199,138.63,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742877622832,7.26148199,138.63,138.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877623022,7.26148199,138.63,138.59,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1742877624129,7.2138,138.62,138.59,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1742877627135,0.04798199,138.63,138.55,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742877627332,26.64798199,138.63,138.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877627530,26.6,138.63,138.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877627730,7.2159,138.58,138.55,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1742877627930,26.6,138.6,138.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877628126,0.04813465,138.58,138.49,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742877628430,7.2157,138.59,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1742877628631,28.6029,138.6,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1742877628831,0.04832446,138.58,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1742877629033,0.04832446,138.58,138.56,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1742877629233,0.04832446,138.58,138.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877629432,28.6029,138.6,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1742877629634,0.04968381,138.57,138.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877630032,0.04968381,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742877630336,30.686,138.64,138.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877631129,7.2138,138.62,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1742877631328,0.04850325,138.61,138.59,7.26458381]
["bitfinex-derivatives","SOLF0:USTF0",1742877631632,0.04850325,138.61,138.59,0.04968381]
["bitfinex-derivatives","SOLF0:USTF0",1742877631832,7.26290325,138.61,138.59,0.04968381]
["bitfinex-derivatives","SOLF0:USTF0",1742877633235,7.2148,138.6,138.59,0.04968381]
["bitfinex-derivatives","SOLF0:USTF0",1742877636141,7.26300325,138.61,138.59,0.04968381]
["bitfinex-derivatives","SOLF0:USTF0",1742877636338,0.04850325,138.61,138.59,0.04968381]
["bitfinex-derivatives","SOLF0:USTF0",1742877636640,7.26300325,138.61,138.59,0.04968381]
["bitfinex-derivatives","SOLF0:USTF0",1742877636841,0.04850325,138.61,138.59,0.04968381]
["bitfinex-derivatives","SOLF0:USTF0",1742877638441,7.2148,138.6,138.59,0.04968381]
["bitfinex-derivatives","SOLF0:USTF0",1742877648362,39.17623686,138.61,138.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877648559,39.12773361,138.61,138.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877648761,7.2151,138.6,138.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877648960,26.6,138.62,138.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877649265,26.6,138.62,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742877649457,0.04714766,138.58,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742877649654,7.2147,138.61,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742877649959,0.04710194,138.59,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742877650963,0.04710194,138.59,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1742877651156,0.04710194,138.59,138.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877651962,7.26280194,138.59,138.56,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1742877652459,0.04710194,138.59,138.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877652660,7.2167,138.57,138.54,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1742877653361,7.2167,138.57,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742877653560,7.2161,138.58,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742877653761,0.0542072,138.57,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742877660269,0.0542072,138.57,138.54,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1742877660769,7.2706072,138.57,138.54,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1742877661667,0.0542072,138.57,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742877664965,0.0542072,138.57,138.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742877666567,0.0542072,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742877671668,11.299,138.64,138.56,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742877672377,11.299,138.64,138.61,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742877672677,4.14149711,138.64,138.61,0.05159432]
["bitfinex-derivatives","SOLF0:USTF0",1742877673270,7.2133,138.63,138.61,0.05159432]
["bitfinex-derivatives","SOLF0:USTF0",1742877674578,11.35449711,138.64,138.61,7.26549432]
["bitfinex-derivatives","SOLF0:USTF0",1742877678078,7.2133,138.63,138.61,0.05159432]
["bitfinex-derivatives","SOLF0:USTF0",1742877679376,4.14149711,138.64,138.61,7.26589432]
["bitfinex-derivatives","SOLF0:USTF0",1742877679377,11.35439711,138.64,138.61,7.26589432]
["bitfinex-derivatives","SOLF0:USTF0",1742877679585,11.35439711,138.64,138.61,0.05159432]
["bitfinex-derivatives","SOLF0:USTF0",1742877679974,7.2135,138.63,138.61,0.05159432]
["bitfinex-derivatives","SOLF0:USTF0",1742877681175,7.2138,138.62,138.61,0.05159432]
["bitfinex-derivatives","SOLF0:USTF0",1742877696886,7.2151,138.6,138.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742877697083,7.2151,138.6,138.51,287.99942389]
["bitfinex-derivatives","SOLF0:USTF0",1742877697284,7.2151,138.6,138.52,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742877697489,7.2151,138.6,138.57,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742877697891,7.26417243,138.6,138.57,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742877698492,7.26417243,138.6,138.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742877698687,0.04907243,138.6,138.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742877699188,0.04907243,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742877720310,0.04907243,138.6,138.59,33.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742877730923,5.8138,138.69,138.59,46.28773361]
["bitfinex-derivatives","SOLF0:USTF0",1742877731116,5.8138,138.69,138.59,39.06773361]
["bitfinex-derivatives","SOLF0:USTF0",1742877731519,5.8138,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742877731919,5.8138,138.69,138.67,7.26258531]
["bitfinex-derivatives","SOLF0:USTF0",1742877732418,5.8138,138.69,138.67,0.05168531]
["bitfinex-derivatives","SOLF0:USTF0",1742877732618,5.8138,138.69,138.67,7.26258531]
["bitfinex-derivatives","SOLF0:USTF0",1742877733124,5.8138,138.69,138.67,0.05168531]
["bitfinex-derivatives","SOLF0:USTF0",1742877733926,13.0243,138.69,138.67,0.05168531]
["bitfinex-derivatives","SOLF0:USTF0",1742877734726,7.2107,138.68,138.67,0.05168531]
["bitfinex-derivatives","SOLF0:USTF0",1742877734916,5.8138,138.69,138.57,56.27899998]
["bitfinex-derivatives","SOLF0:USTF0",1742877735120,18.34153361,138.69,138.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742877735318,7.2133,138.63,138.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742877736027,0.04965105,138.62,138.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742877736624,0.04965105,138.62,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1742877737929,0.04965105,138.62,138.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742877738131,0.04965105,138.62,138.61,33.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742877739130,5.8138,138.69,138.67,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1742877739431,5.8138,138.69,138.66,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742877739731,5.8138,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742877739732,2.023,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742877740626,2.023,138.69,138.67,7.26075105]
["bitfinex-derivatives","SOLF0:USTF0",1742877744135,7.55257483,138.7,138.67,7.26075105]
["bitfinex-derivatives","SOLF0:USTF0",1742877744136,0.34277483,138.7,138.67,0.04965105]
["bitfinex-derivatives","SOLF0:USTF0",1742877744636,0.34277483,138.7,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742877744829,0.34277483,138.7,138.69,33.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742877746738,0.34277483,138.7,138.69,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742877747533,0.34277483,138.7,138.69,33.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742877751237,2.0087,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742877751531,4.0174,138.8,138.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742877751837,9.0898,138.79,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742877752339,9.0898,138.79,138.76,33.77166202]
["bitfinex-derivatives","SOLF0:USTF0",1742877752340,0.04914507,138.78,138.76,33.77166202]
["bitfinex-derivatives","SOLF0:USTF0",1742877752533,0.04914507,138.78,138.76,33.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742877752735,0.04914507,138.78,138.76,26.57224646]
["bitfinex-derivatives","SOLF0:USTF0",1742877753640,7.25464507,138.78,138.76,26.57224646]
["bitfinex-derivatives","SOLF0:USTF0",1742877755143,7.206,138.77,138.76,26.57224646]
["bitfinex-derivatives","SOLF0:USTF0",1742877757637,0.04914507,138.78,138.76,26.57224646]
["bitfinex-derivatives","SOLF0:USTF0",1742877758140,0.04914507,138.78,138.76,33.77864646]
["bitfinex-derivatives","SOLF0:USTF0",1742877758832,0.04914507,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742877760545,0.04914507,138.78,138.76,33.77854646]
["bitfinex-derivatives","SOLF0:USTF0",1742877760840,0.04914507,138.78,138.76,26.57224646]
["bitfinex-derivatives","SOLF0:USTF0",1742877761345,0.04914507,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742877762838,0.04914507,138.78,138.76,33.77854646]
["bitfinex-derivatives","SOLF0:USTF0",1742877763640,0.04914507,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742877764136,0.04914507,138.78,138.76,26.57224646]
["bitfinex-derivatives","SOLF0:USTF0",1742877765337,7.25494507,138.78,138.76,33.77874646]
["bitfinex-derivatives","SOLF0:USTF0",1742877765842,0.04914507,138.78,138.76,33.77874646]
["bitfinex-derivatives","SOLF0:USTF0",1742877766944,0.04914507,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742877779550,1.9871,138.84,138.76,39.09998007]
["bitfinex-derivatives","SOLF0:USTF0",1742877780256,1.9871,138.84,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1742877780652,2.03843814,138.84,138.81,7.25878338]
["bitfinex-derivatives","SOLF0:USTF0",1742877781156,2.03843814,138.84,138.82,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742877781759,9.24083814,138.84,138.81,7.25888338]
["bitfinex-derivatives","SOLF0:USTF0",1742877782254,7.2029,138.83,138.81,7.25888338]
["bitfinex-derivatives","SOLF0:USTF0",1742877782452,2.03843814,138.84,138.81,0.05518338]
["bitfinex-derivatives","SOLF0:USTF0",1742877782849,7.2032,138.83,138.81,0.05518338]
["bitfinex-derivatives","SOLF0:USTF0",1742877783459,7.2034,138.82,138.81,0.05518338]
["bitfinex-derivatives","SOLF0:USTF0",1742877783670,2.03843814,138.84,138.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742877783957,7.2039,138.81,138.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742877785558,7.2037,138.82,138.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742877786960,7.2039,138.81,138.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742877787258,2.03843814,138.84,138.79,0.0552918]
["bitfinex-derivatives","SOLF0:USTF0",1742877787561,7.2044,138.8,138.79,0.0552918]
["bitfinex-derivatives","SOLF0:USTF0",1742877794564,11.008,138.8,138.79,0.0552918]
["bitfinex-derivatives","SOLF0:USTF0",1742877794762,3.8036,138.8,138.74,33.6673]
["bitfinex-derivatives","SOLF0:USTF0",1742877794968,1.9605,138.79,138.74,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742877795865,0.04964116,138.78,138.75,0.03497577]
["bitfinex-derivatives","SOLF0:USTF0",1742877796566,7.2065,138.76,138.75,0.03497577]
["bitfinex-derivatives","SOLF0:USTF0",1742877797170,7.2062,138.77,138.75,0.03497577]
["bitfinex-derivatives","SOLF0:USTF0",1742877797364,0.04964116,138.78,138.75,0.03497577]
["bitfinex-derivatives","SOLF0:USTF0",1742877797763,0.04964116,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742877799566,0.04964116,138.78,138.76,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1742877801466,7.25524116,138.78,138.76,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1742877804471,7.25524116,138.78,138.75,33.70177577]
["bitfinex-derivatives","SOLF0:USTF0",1742877804963,7.206,138.77,138.75,33.70177577]
["bitfinex-derivatives","SOLF0:USTF0",1742877805370,0.04964116,138.78,138.75,33.70177577]
["bitfinex-derivatives","SOLF0:USTF0",1742877805668,7.25534116,138.78,138.75,33.70177577]
["bitfinex-derivatives","SOLF0:USTF0",1742877806068,0.04964116,138.78,138.75,33.70177577]
["bitfinex-derivatives","SOLF0:USTF0",1742877806268,7.25544116,138.78,138.75,33.70177577]
["bitfinex-derivatives","SOLF0:USTF0",1742877806471,0.04964116,138.78,138.75,26.49497577]
["bitfinex-derivatives","SOLF0:USTF0",1742877807270,7.2063,138.77,138.75,26.49497577]
["bitfinex-derivatives","SOLF0:USTF0",1742877807570,0.04964116,138.78,138.75,26.49497577]
["bitfinex-derivatives","SOLF0:USTF0",1742877807969,7.25534116,138.78,138.75,33.70167577]
["bitfinex-derivatives","SOLF0:USTF0",1742877808567,0.04964116,138.78,138.76,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742877809268,7.25514116,138.78,138.76,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742877809969,0.04964116,138.78,138.76,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742877812067,0.04964116,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742877818576,1.9048,138.86,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742877819072,1.9048,138.86,138.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742877819273,1.9048,138.86,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1742877819874,9.15745441,138.86,138.83,7.25465988]
["bitfinex-derivatives","SOLF0:USTF0",1742877820066,1.95585441,138.86,138.84,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742877820874,9.15725441,138.86,138.84,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742877821171,1.95585441,138.86,138.84,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742877821374,0.05105441,138.86,138.84,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742877823877,7.25245441,138.86,138.83,7.25465988]
["bitfinex-derivatives","SOLF0:USTF0",1742877824278,0.05105441,138.86,138.83,0.05205988]
["bitfinex-derivatives","SOLF0:USTF0",1742877824476,7.2023,138.84,138.83,0.05205988]
["bitfinex-derivatives","SOLF0:USTF0",1742877824682,2.03555441,138.86,138.76,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1742877824980,7.2036,138.82,138.79,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1742877825181,1.9845,138.86,138.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742877825580,1.9845,138.86,138.79,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1742877825781,0.05042902,138.83,138.8,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1742877826177,7.2035,138.82,138.8,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1742877828276,7.2034,138.82,138.8,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1742877828577,0.05042902,138.83,138.8,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1742877829471,7.2037,138.82,138.8,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1742877830683,7.25382902,138.83,138.8,7.23675704]
["bitfinex-derivatives","SOLF0:USTF0",1742877831485,7.2034,138.82,138.8,7.23675704]
["bitfinex-derivatives","SOLF0:USTF0",1742877831682,0.05042902,138.83,138.8,7.23675704]
["bitfinex-derivatives","SOLF0:USTF0",1742877831979,0.05042902,138.83,138.8,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1742877832276,0.05042902,138.83,138.8,26.47255704]
["bitfinex-derivatives","SOLF0:USTF0",1742877832979,0.05042902,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742877833577,0.05042902,138.83,138.81,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742877833976,7.25332902,138.83,138.81,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742877834181,0.05042902,138.83,138.8,26.47255704]
["bitfinex-derivatives","SOLF0:USTF0",1742877834583,7.2037,138.82,138.8,26.47255704]
["bitfinex-derivatives","SOLF0:USTF0",1742877838787,0.05042902,138.83,138.8,26.47255704]
["bitfinex-derivatives","SOLF0:USTF0",1742877839590,7.2036,138.82,138.8,26.47255704]
["bitfinex-derivatives","SOLF0:USTF0",1742877840390,7.2039,138.81,138.8,26.47255704]
["bitfinex-derivatives","SOLF0:USTF0",1742877841089,7.2039,138.81,138.8,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1742877841587,7.2036,138.82,138.8,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1742877842994,0.05042902,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742877855509,0.05042902,138.83,138.8,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1742877855699,0.05042902,138.83,138.75,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877855899,7.2049,138.79,138.76,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742877856407,7.2049,138.79,138.75,66.20974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877856803,0.05464556,138.78,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742877859008,7.26014556,138.78,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742877859414,7.26014556,138.78,138.75,33.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742877860609,0.05464556,138.78,138.76,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742877860809,0.05464556,138.78,138.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742877861403,0.05464556,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742877861807,2.0275,138.85,138.77,12.52773361]
["bitfinex-derivatives","SOLF0:USTF0",1742877862016,2.0275,138.85,138.78,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742877862710,2.0275,138.85,138.82,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742877862911,2.0275,138.85,138.82,33.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742877863204,2.07709582,138.85,138.82,33.67522429]
["bitfinex-derivatives","SOLF0:USTF0",1742877863709,2.07709582,138.85,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742877867711,9.27899582,138.85,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742877868009,9.27899582,138.85,138.82,33.67532429]
["bitfinex-derivatives","SOLF0:USTF0",1742877868206,7.2024,138.84,138.82,26.47212429]
["bitfinex-derivatives","SOLF0:USTF0",1742877868612,2.07709582,138.85,138.82,0.05212429]
["bitfinex-derivatives","SOLF0:USTF0",1742877868908,7.2029,138.83,138.82,0.05212429]
["bitfinex-derivatives","SOLF0:USTF0",1742877883815,1.8973,138.84,138.74,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742877884120,1.8973,138.84,138.73,281.70949996]
["bitfinex-derivatives","SOLF0:USTF0",1742877884121,3.8774,138.84,138.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742877884716,7.2052,138.79,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742877885115,0.05177423,138.81,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742877885414,7.2047,138.8,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742877887221,0.05177423,138.81,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742877887419,7.2051,138.79,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742877887919,7.2057,138.78,138.76,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1742877890625,0.05177423,138.81,138.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742877890825,3.8774,138.84,138.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742877891028,0.05516661,138.79,138.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742877891224,0.05516661,138.79,138.78,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742877891524,0.05516661,138.79,138.78,33.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742877891917,2.0275,138.85,138.79,12.52773361]
["bitfinex-derivatives","SOLF0:USTF0",1742877892121,11.2302,138.88,138.79,12.52773361]
["bitfinex-derivatives","SOLF0:USTF0",1742877892419,11.2302,138.88,138.79,14.52523361]
["bitfinex-derivatives","SOLF0:USTF0",1742877892824,11.2302,138.88,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1742877893224,11.28363859,138.88,138.85,7.25636967]
["bitfinex-derivatives","SOLF0:USTF0",1742877898836,0.05343859,138.88,138.86,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1742877900235,7.25373859,138.88,138.85,7.25616967]
["bitfinex-derivatives","SOLF0:USTF0",1742877900436,0.05343859,138.88,138.85,7.25616967]
["bitfinex-derivatives","SOLF0:USTF0",1742877900734,0.05343859,138.88,138.85,0.05456967]
["bitfinex-derivatives","SOLF0:USTF0",1742877900936,7.2009,138.87,138.85,0.05456967]
["bitfinex-derivatives","SOLF0:USTF0",1742877901539,7.2009,138.87,138.85,7.25636967]
["bitfinex-derivatives","SOLF0:USTF0",1742877901838,7.2009,138.87,138.85,0.05456967]
["bitfinex-derivatives","SOLF0:USTF0",1742877902338,7.25393859,138.88,138.85,0.05456967]
["bitfinex-derivatives","SOLF0:USTF0",1742877902533,0.05343859,138.88,138.85,0.05456967]
["bitfinex-derivatives","SOLF0:USTF0",1742877903340,0.05343859,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742877905338,0.05343859,138.88,138.87,33.6008]
["bitfinex-derivatives","SOLF0:USTF0",1742877908937,1.9175,138.96,138.9,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1742877909245,1.9175,138.96,138.91,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877909838,28.2975,138.96,138.88,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877910246,12.57865419,138.93,138.82,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1742877910538,7.2016,138.86,138.81,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1742877910842,30.2824,138.92,138.81,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1742877911040,1.9982,138.91,138.81,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1742877911251,14.52593361,138.91,138.78,41.84274244]
["bitfinex-derivatives","SOLF0:USTF0",1742877911439,0.05454691,138.87,138.85,0.05388187]
["bitfinex-derivatives","SOLF0:USTF0",1742877912442,7.2013,138.86,138.85,0.05388187]
["bitfinex-derivatives","SOLF0:USTF0",1742877913147,7.2032,138.83,138.8,33.5842]
["bitfinex-derivatives","SOLF0:USTF0",1742877913443,7.2032,138.83,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742877913644,7.2032,138.83,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1742877913841,7.2032,138.83,138.79,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877914038,7.2032,138.83,138.8,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742877914343,0.04695286,138.82,138.79,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877914549,26.38,138.88,138.79,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877914749,0.04612273,138.82,138.8,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1742877915045,1.9982,138.91,138.79,38.90773361]
["bitfinex-derivatives","SOLF0:USTF0",1742877915349,1.9982,138.91,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1742877915546,1.9982,138.91,138.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877916042,1.9982,138.91,138.81,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877916248,0.05049165,138.89,138.86,0.05082905]
["bitfinex-derivatives","SOLF0:USTF0",1742877916442,0.05049165,138.89,138.81,33.5835]
["bitfinex-derivatives","SOLF0:USTF0",1742877916443,26.38,138.88,138.81,33.5835]
["bitfinex-derivatives","SOLF0:USTF0",1742877916849,26.38,138.88,138.75,261.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742877917050,26.38,138.88,138.76,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877917452,7.2026,138.84,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1742877917763,0.04797271,138.83,138.79,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877918044,0.04797271,138.83,138.82,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742877918250,26.38,138.89,138.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877918645,7.2003,138.88,138.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877919240,7.2003,138.88,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742877919439,0.05026303,138.86,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742877922351,0.05026303,138.86,138.84,7.24831878]
["bitfinex-derivatives","SOLF0:USTF0",1742877923550,0.05026303,138.86,138.84,0.04611878]
["bitfinex-derivatives","SOLF0:USTF0",1742877924546,7.2018,138.85,138.84,0.04611878]
["bitfinex-derivatives","SOLF0:USTF0",1742877926149,7.2029,138.83,138.8,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877926350,2.074,138.85,138.8,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877926550,28.454,138.85,138.77,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877926750,7.2035,138.82,138.79,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742877927260,7.2534442,138.82,138.77,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877927855,0.0499442,138.82,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742877929551,7.2535442,138.82,138.77,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877929755,0.0499442,138.82,138.77,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877930158,0.0499442,138.82,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742877933563,0.0499442,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742877942682,0.0499442,138.82,138.76,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877943081,0.0499442,138.82,138.79,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742877943780,0.0499442,138.82,138.76,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742877943781,0.0499442,138.82,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742877944982,0.0499442,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742877945283,0.0499442,138.82,138.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742877945284,26.36,138.9,138.79,38.908443]
["bitfinex-derivatives","SOLF0:USTF0",1742877945481,7.1994,138.9,138.81,12.548443]
["bitfinex-derivatives","SOLF0:USTF0",1742877945681,2.0562,138.91,138.83,12.548443]
["bitfinex-derivatives","SOLF0:USTF0",1742877946184,29.6850165,138.94,138.85,12.548443]
["bitfinex-derivatives","SOLF0:USTF0",1742877946384,0.05386287,138.88,138.86,28.27549746]
["bitfinex-derivatives","SOLF0:USTF0",1742877946573,29.6850165,138.94,138.87,12.548443]
["bitfinex-derivatives","SOLF0:USTF0",1742877946978,29.6850165,138.94,138.88,19.57610579]
["bitfinex-derivatives","SOLF0:USTF0",1742877947179,29.6850165,138.94,138.89,26.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742877947483,29.6850165,138.94,138.89,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742877947682,249.13100333,138.98,138.89,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742877947683,28.2335,138.99,138.89,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742877947878,0.04724162,138.93,138.9,7.25022938]
["bitfinex-derivatives","SOLF0:USTF0",1742877948085,0.04724162,138.93,138.9,0.05102938]
["bitfinex-derivatives","SOLF0:USTF0",1742877948280,26.36,138.96,138.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742877948494,7.1987,138.91,138.9,0.04775227]
["bitfinex-derivatives","SOLF0:USTF0",1742877950386,7.24695996,138.93,138.9,0.04775227]
["bitfinex-derivatives","SOLF0:USTF0",1742877950882,0.04925996,138.93,138.9,26.40775227]
["bitfinex-derivatives","SOLF0:USTF0",1742877951479,0.04925996,138.93,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742877953283,0.04925996,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742877960692,0.04925996,138.93,138.9,0.04775227]
["bitfinex-derivatives","SOLF0:USTF0",1742877961694,7.1987,138.91,138.9,0.04775227]
["bitfinex-derivatives","SOLF0:USTF0",1742877964294,2.03665996,138.93,138.9,7.24675227]
["bitfinex-derivatives","SOLF0:USTF0",1742877965095,0.04925996,138.93,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742877965492,0.04925996,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742877966495,0.04925996,138.93,138.92,33.5382]
["bitfinex-derivatives","SOLF0:USTF0",1742877968097,0.04925996,138.93,138.92,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742877970096,7.24695996,138.93,138.92,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742877970296,0.04925996,138.93,138.9,0.04775227]
["bitfinex-derivatives","SOLF0:USTF0",1742877971098,7.1982,138.92,138.9,0.04775227]
["bitfinex-derivatives","SOLF0:USTF0",1742877971796,0.04925996,138.93,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742877973091,0.04925996,138.93,138.9,7.24675227]
["bitfinex-derivatives","SOLF0:USTF0",1742877973296,0.04925996,138.93,138.9,0.04775227]
["bitfinex-derivatives","SOLF0:USTF0",1742877973797,0.04925996,138.93,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742877974001,0.04925996,138.93,138.9,0.04775227]
["bitfinex-derivatives","SOLF0:USTF0",1742877974202,0.04925996,138.93,138.9,7.24655227]
["bitfinex-derivatives","SOLF0:USTF0",1742877974203,7.24705996,138.93,138.9,7.24655227]
["bitfinex-derivatives","SOLF0:USTF0",1742877974397,0.04925996,138.93,138.9,0.04775227]
["bitfinex-derivatives","SOLF0:USTF0",1742877974603,2.0267,138.92,138.9,0.04775227]
["bitfinex-derivatives","SOLF0:USTF0",1742877975301,7.1987,138.91,138.9,0.04775227]
["bitfinex-derivatives","SOLF0:USTF0",1742877975607,6.0175,138.92,138.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742877975802,7.199,138.91,138.87,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742877976000,7.199,138.91,138.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742877976202,6.0175,138.92,138.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742877976603,0.05036972,138.9,138.87,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1742877978104,7.2001,138.89,138.87,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1742877978600,7.2003,138.88,138.87,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1742877979097,0.05036972,138.9,138.87,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1742877979294,7.1999,138.89,138.87,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1742877982898,0.05036972,138.9,138.87,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1742877982899,7.2003,138.88,138.87,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1742877983096,0.05036972,138.9,138.79,56.17447702]
["bitfinex-derivatives","SOLF0:USTF0",1742877983395,7.2029,138.83,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1742877983599,1.9039,138.87,138.8,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742877983807,1.9034,138.86,138.79,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877984005,1.9034,138.86,138.79,66.12974244]
["bitfinex-derivatives","SOLF0:USTF0",1742877984406,0.0536167,138.84,138.81,0.02435502]
["bitfinex-derivatives","SOLF0:USTF0",1742877984801,7.2562167,138.84,138.81,0.02435502]
["bitfinex-derivatives","SOLF0:USTF0",1742877987607,0.0536167,138.84,138.81,7.22815502]
["bitfinex-derivatives","SOLF0:USTF0",1742877987806,0.0536167,138.84,138.81,0.02435502]
["bitfinex-derivatives","SOLF0:USTF0",1742877988104,0.0536167,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742877988899,9.2478,138.92,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742877989905,9.2478,138.92,138.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1742877990108,2.1005116,138.92,138.89,0.05463349]
["bitfinex-derivatives","SOLF0:USTF0",1742877990302,2.1005116,138.92,138.86,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742877990507,2.1005116,138.92,138.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742877990807,2.0493,138.92,138.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742877991009,7.2023,138.85,138.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742877991208,26.34,138.88,138.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742877991512,0.05509096,138.85,138.82,0.02333823]
["bitfinex-derivatives","SOLF0:USTF0",1742877991712,7.25719096,138.85,138.82,0.02333823]
["bitfinex-derivatives","SOLF0:USTF0",1742877992211,7.25719096,138.85,138.82,7.22643823]
["bitfinex-derivatives","SOLF0:USTF0",1742877993313,7.25719096,138.85,138.82,7.22633823]
["bitfinex-derivatives","SOLF0:USTF0",1742877996014,7.2024,138.84,138.82,0.02333823]
["bitfinex-derivatives","SOLF0:USTF0",1742877996814,0.05509096,138.85,138.82,0.02333823]
["bitfinex-derivatives","SOLF0:USTF0",1742877997017,7.2029,138.83,138.82,0.02333823]
["bitfinex-derivatives","SOLF0:USTF0",1742878000616,7.2026,138.84,138.82,0.02333823]
["bitfinex-derivatives","SOLF0:USTF0",1742878002021,7.2029,138.83,138.82,0.02333823]
["bitfinex-derivatives","SOLF0:USTF0",1742878004125,0.05509096,138.85,138.82,0.02333823]
["bitfinex-derivatives","SOLF0:USTF0",1742878004524,7.25719096,138.85,138.82,7.22633823]
["bitfinex-derivatives","SOLF0:USTF0",1742878005032,7.2028,138.84,138.82,0.02333823]
["bitfinex-derivatives","SOLF0:USTF0",1742878005232,0.05509096,138.85,138.82,0.02333823]
["bitfinex-derivatives","SOLF0:USTF0",1742878005829,7.2029,138.83,138.82,0.02333823]
["bitfinex-derivatives","SOLF0:USTF0",1742878006629,7.2039,138.81,138.79,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1742878007136,7.2039,138.81,138.78,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742878007335,26.34,138.85,138.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878007336,7.2045,138.8,138.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878007834,7.25766831,138.8,138.77,33.5455]
["bitfinex-derivatives","SOLF0:USTF0",1742878008026,0.05316831,138.8,138.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878009135,0.05316831,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742878012438,0.05316831,138.8,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1742878012743,0.05316831,138.8,138.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878013038,0.05316831,138.8,138.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1742878014236,0.05316831,138.8,138.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878014740,7.25786831,138.8,138.77,33.5458]
["bitfinex-derivatives","SOLF0:USTF0",1742878017539,7.25786831,138.8,138.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1742878017743,0.05316831,138.8,138.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878018443,0.05316831,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742878019132,26.34,138.88,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742878019133,259.3,138.91,138.84,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742878019337,1.9686,138.9,138.84,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742878020235,0.04912192,138.88,138.74,261.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742878020448,45.91610579,138.87,138.74,287.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742878020741,7.2047,138.8,138.76,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742878020943,26.34,138.83,138.76,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742878021148,1.9686,138.82,138.76,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742878021350,7.2047,138.8,138.77,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1742878021550,7.25306912,138.8,138.77,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1742878022447,7.2051,138.79,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742878022944,0.04836912,138.8,138.74,9.86176635]
["bitfinex-derivatives","SOLF0:USTF0",1742878023145,26.38836912,138.8,138.74,9.86176635]
["bitfinex-derivatives","SOLF0:USTF0",1742878023344,1.8686,138.79,138.74,9.86176635]
["bitfinex-derivatives","SOLF0:USTF0",1742878023536,7.2069,138.76,138.74,9.86176635]
["bitfinex-derivatives","SOLF0:USTF0",1742878023946,0.05411716,138.76,138.74,17.06906635]
["bitfinex-derivatives","SOLF0:USTF0",1742878024140,0.05411716,138.76,138.74,9.86176635]
["bitfinex-derivatives","SOLF0:USTF0",1742878024542,0.05411716,138.76,138.74,17.06886635]
["bitfinex-derivatives","SOLF0:USTF0",1742878024744,0.05411716,138.76,138.74,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742878026451,0.05411716,138.76,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742878026849,0.05411716,138.76,138.7,9.86176635]
["bitfinex-derivatives","SOLF0:USTF0",1742878027043,0.05411716,138.76,138.71,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878027644,0.05411716,138.76,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742878030450,0.00178113,138.76,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742878035253,0.00178113,138.76,138.74,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1742878035852,0.00178113,138.76,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742878036657,0.00178113,138.76,138.74,7.25908275]
["bitfinex-derivatives","SOLF0:USTF0",1742878037461,0.00178113,138.76,138.74,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1742878038061,0.00178113,138.76,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742878038760,0.00178113,138.76,138.74,7.25908275]
["bitfinex-derivatives","SOLF0:USTF0",1742878039362,0.00178113,138.76,138.74,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1742878040152,7.207,138.75,138.74,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1742878040751,7.20848113,138.76,138.74,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1742878040955,0.00178113,138.76,138.74,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1742878041556,1.97728113,138.76,138.74,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1742878042864,1.97728113,138.76,138.74,7.25888275]
["bitfinex-derivatives","SOLF0:USTF0",1742878043053,1.97728113,138.76,138.74,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1742878043464,9.18408113,138.76,138.74,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1742878044464,9.18408113,138.76,138.74,7.25928275]
["bitfinex-derivatives","SOLF0:USTF0",1742878044664,1.97728113,138.76,138.74,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1742878045268,9.18378113,138.76,138.74,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1742878047265,7.207,138.75,138.74,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1742878047473,1.97728113,138.76,138.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878047668,3.9464,138.76,138.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878047970,3.9464,138.76,138.7,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742878048564,0.047435,138.74,138.7,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742878048763,0.047435,138.74,138.71,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1742878049670,7.255335,138.74,138.71,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1742878050071,0.047435,138.74,138.7,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742878050272,7.2081,138.73,138.7,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742878050972,7.2088,138.72,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742878051359,7.2580433,138.72,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742878051565,0.0492433,138.72,138.67,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878052069,0.0492433,138.72,138.67,38.90726461]
["bitfinex-derivatives","SOLF0:USTF0",1742878052265,1.9815,138.82,138.69,12.56726461]
["bitfinex-derivatives","SOLF0:USTF0",1742878052572,1.9815,138.82,138.71,12.56726461]
["bitfinex-derivatives","SOLF0:USTF0",1742878052770,9.1851,138.82,138.78,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742878053166,1.9815,138.82,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742878053370,0.04866721,138.81,138.79,0.05062886]
["bitfinex-derivatives","SOLF0:USTF0",1742878054575,7.2055,138.78,138.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878054773,7.2055,138.78,138.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878055175,7.2055,138.78,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742878055670,7.25654694,138.78,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742878055862,7.206,138.77,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742878056068,0.05104694,138.78,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742878056670,0.05104694,138.78,138.73,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878057273,7.2063,138.77,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742878058877,7.25674694,138.78,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742878060080,0.05104694,138.78,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742878060580,7.2061,138.77,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742878062378,7.2061,138.77,138.73,33.5478]
["bitfinex-derivatives","SOLF0:USTF0",1742878063179,7.2061,138.77,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742878064369,7.2061,138.77,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742878064569,4.13204694,138.78,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742878064774,4.13204694,138.78,138.73,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878065179,7.2064,138.77,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742878065779,4.13204694,138.78,138.73,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878066385,7.2064,138.77,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742878066681,4.13204694,138.78,138.73,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878068478,7.2068,138.76,138.73,33.5477]
["bitfinex-derivatives","SOLF0:USTF0",1742878068685,4.13204694,138.78,138.73,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878068885,1.9238,138.77,138.73,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878069185,1.9238,138.77,138.7,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878069681,0.04848026,138.75,138.68,9.86176635]
["bitfinex-derivatives","SOLF0:USTF0",1742878069984,0.04848026,138.75,138.68,36.20176635]
["bitfinex-derivatives","SOLF0:USTF0",1742878070178,7.2094,138.71,138.68,43.41206635]
["bitfinex-derivatives","SOLF0:USTF0",1742878070578,7.25556246,138.71,138.68,43.41206635]
["bitfinex-derivatives","SOLF0:USTF0",1742878070984,0.04616246,138.71,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742878072284,0.04616246,138.71,138.68,33.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742878072785,0.04616246,138.71,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878073484,0.04616246,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742878075686,0.04616246,138.71,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742878079093,0.04616246,138.71,138.68,33.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742878080897,0.04616246,138.71,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742878081902,7.25556246,138.71,138.68,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1742878082298,0.04616246,138.71,138.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878082997,0.04616246,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742878083798,1.8958,138.76,138.73,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1742878085103,1.94809948,138.76,138.73,7.25376246]
["bitfinex-derivatives","SOLF0:USTF0",1742878085400,9.15499948,138.76,138.73,7.25376246]
["bitfinex-derivatives","SOLF0:USTF0",1742878086401,1.94809948,138.76,138.74,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742878086707,1.94809948,138.76,138.73,0.04616246]
["bitfinex-derivatives","SOLF0:USTF0",1742878087405,7.207,138.75,138.73,0.04616246]
["bitfinex-derivatives","SOLF0:USTF0",1742878087602,1.94809948,138.76,138.73,0.04616246]
["bitfinex-derivatives","SOLF0:USTF0",1742878087807,14.52299921,138.76,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878088008,7.2089,138.72,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742878088799,26.34,138.75,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878089004,0.04550686,138.71,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878089607,0.04550686,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742878091311,0.04550686,138.71,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742878091704,0.04550686,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742878093809,1.8958,138.76,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742878094015,2.0468,138.78,138.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878094209,7.2057,138.78,138.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878094714,26.34,138.8,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742878095212,0.05351042,138.78,138.76,0.04550686]
["bitfinex-derivatives","SOLF0:USTF0",1742878095412,7.206,138.77,138.76,0.04550686]
["bitfinex-derivatives","SOLF0:USTF0",1742878097109,7.2077,138.74,138.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878097414,12.57489973,138.77,138.66,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742878097613,3.9302,138.76,138.7,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742878097815,3.9302,138.76,138.67,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878098215,0.04648607,138.73,138.67,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878098613,0.04648607,138.73,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742878098916,7.2089,138.72,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742878100417,0.04648607,138.73,138.7,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878101415,7.25488607,138.73,138.7,33.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742878102011,0.04648607,138.73,138.7,33.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742878103218,0.04648607,138.73,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1742878104219,0.04648607,138.73,138.7,33.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742878104413,0.04648607,138.73,138.7,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878104718,7.25478607,138.73,138.66,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742878104918,7.25478607,138.73,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742878105316,7.25478607,138.73,138.67,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878105516,0.04648607,138.73,138.67,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878105719,0.04648607,138.73,138.66,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742878105916,0.04648607,138.73,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878106116,0.04648607,138.73,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742878106318,0.04648607,138.73,138.71,33.5488]
["bitfinex-derivatives","SOLF0:USTF0",1742878107215,0.04648607,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742878111827,0.04648607,138.73,138.71,33.5489]
["bitfinex-derivatives","SOLF0:USTF0",1742878112628,0.04648607,138.73,138.71,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878113825,7.25478607,138.73,138.71,33.549]
["bitfinex-derivatives","SOLF0:USTF0",1742878115227,7.25478607,138.73,138.71,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878116032,7.2086,138.72,138.71,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878116623,0.04648607,138.73,138.71,33.549]
["bitfinex-derivatives","SOLF0:USTF0",1742878117028,0.04648607,138.73,138.71,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878117831,0.04648607,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742878139846,0.04648607,138.73,138.71,33.5489]
["bitfinex-derivatives","SOLF0:USTF0",1742878140053,0.04648607,138.73,138.71,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742878140248,0.04648607,138.73,138.66,58.14048653]
["bitfinex-derivatives","SOLF0:USTF0",1742878140448,0.04648607,138.73,138.71,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1742878141152,0.04648607,138.73,138.66,56.25928653]
["bitfinex-derivatives","SOLF0:USTF0",1742878141350,0.04648607,138.73,138.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742878141552,7.2096,138.71,138.68,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1742878142052,3.9612,138.72,138.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742878142251,1.9103,138.72,138.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742878143655,1.9103,138.72,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1742878144345,9.1189,138.72,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1742878144950,9.1189,138.72,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742878145150,1.9103,138.72,138.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742878145556,1.9103,138.72,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742878145756,9.1189,138.72,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742878145960,9.1189,138.72,138.69,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1742878146157,1.9103,138.72,138.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742878146659,1.9103,138.72,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742878146859,7.25458607,138.73,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742878148557,7.2086,138.72,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742878148759,0.04648607,138.73,138.68,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742878149260,7.2099,138.7,138.68,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742878149452,7.2099,138.7,138.67,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742878149860,7.25670715,138.7,138.67,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742878150055,7.25670715,138.7,138.66,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742878150259,0.04680715,138.7,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1742878150762,7.2112,138.67,138.64,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742878151262,0.04568245,138.67,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742878152661,0.04568245,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742878153253,0.04568245,138.67,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1742878153964,0.04568245,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742878158165,0.04568245,138.67,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1742878158364,0.04568245,138.67,138.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742878159667,0.04568245,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742878160565,2.0529,138.7,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742878160756,7.2089,138.72,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742878160953,3.8729,138.74,138.66,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742878161160,3.8729,138.74,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1742878161766,11.13320369,138.74,138.71,7.25468245]
["bitfinex-derivatives","SOLF0:USTF0",1742878163666,7.2082,138.73,138.71,0.04568245]
["bitfinex-derivatives","SOLF0:USTF0",1742878164867,7.2082,138.73,138.71,7.25458245]
["bitfinex-derivatives","SOLF0:USTF0",1742878165269,7.2082,138.73,138.71,0.04568245]
["bitfinex-derivatives","SOLF0:USTF0",1742878165863,7.2082,138.73,138.71,7.25478245]
["bitfinex-derivatives","SOLF0:USTF0",1742878166268,7.2082,138.73,138.71,0.04568245]
["bitfinex-derivatives","SOLF0:USTF0",1742878169868,7.2082,138.73,138.71,7.25468245]
["bitfinex-derivatives","SOLF0:USTF0",1742878170073,3.92540369,138.74,138.71,0.04568245]
["bitfinex-derivatives","SOLF0:USTF0",1742878170563,11.13320369,138.74,138.71,7.25448245]
["bitfinex-derivatives","SOLF0:USTF0",1742878171471,7.2081,138.73,138.71,7.25448245]
["bitfinex-derivatives","SOLF0:USTF0",1742878172969,26.32,138.72,138.62,9.86176635]
["bitfinex-derivatives","SOLF0:USTF0",1742878173171,26.32,138.72,138.63,9.86176635]
["bitfinex-derivatives","SOLF0:USTF0",1742878173867,7.2117,138.66,138.63,9.86176635]
["bitfinex-derivatives","SOLF0:USTF0",1742878174270,7.2609628,138.66,138.63,9.86176635]
["bitfinex-derivatives","SOLF0:USTF0",1742878174470,7.2123,138.65,138.63,9.86176635]
["bitfinex-derivatives","SOLF0:USTF0",1742878176785,7.2123,138.65,138.61,33.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742878178373,0.0492628,138.66,138.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742878179475,7.2133,138.63,138.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742878180277,7.2129,138.64,138.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742878180474,7.2129,138.64,138.61,33.5342]
["bitfinex-derivatives","SOLF0:USTF0",1742878180774,7.2125,138.65,138.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742878181078,7.2125,138.65,138.61,33.534]
["bitfinex-derivatives","SOLF0:USTF0",1742878182776,7.2125,138.65,138.62,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742878183175,7.2611628,138.66,138.62,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742878184474,0.0492628,138.66,138.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742878184872,18.61679973,138.76,138.61,38.89489973]
["bitfinex-derivatives","SOLF0:USTF0",1742878185083,26.32,138.73,138.62,12.57489973]
["bitfinex-derivatives","SOLF0:USTF0",1742878185279,26.32,138.73,138.63,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742878185478,7.2088,138.72,138.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742878185679,26.32,138.73,138.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742878185882,32.3619,138.76,138.65,14.53409973]
["bitfinex-derivatives","SOLF0:USTF0",1742878186174,7.2071,138.75,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742878186375,0.04684929,138.72,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742878194779,0.04684929,138.72,138.71,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742878195687,11.1749,138.8,138.76,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742878196987,7.25830242,138.79,138.77,0.04829217]
["bitfinex-derivatives","SOLF0:USTF0",1742878198486,0.05330242,138.79,138.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878198983,7.2068,138.76,138.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878199183,7.2068,138.76,138.71,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742878199184,7.2068,138.76,138.71,35.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742878199689,0.04641715,138.75,138.72,7.25484297]
["bitfinex-derivatives","SOLF0:USTF0",1742878201891,0.04641715,138.75,138.72,33.55484297]
["bitfinex-derivatives","SOLF0:USTF0",1742878202391,7.25341715,138.75,138.72,33.55484297]
["bitfinex-derivatives","SOLF0:USTF0",1742878202788,7.25341715,138.75,138.72,26.34644297]
["bitfinex-derivatives","SOLF0:USTF0",1742878203593,7.25341715,138.75,138.72,33.55504297]
["bitfinex-derivatives","SOLF0:USTF0",1742878204694,7.2076,138.74,138.72,26.34644297]
["bitfinex-derivatives","SOLF0:USTF0",1742878205684,0.04641715,138.75,138.72,0.04644297]
["bitfinex-derivatives","SOLF0:USTF0",1742878206295,26.34641715,138.75,138.72,0.04644297]
["bitfinex-derivatives","SOLF0:USTF0",1742878206497,1.9001,138.74,138.72,0.04644297]
["bitfinex-derivatives","SOLF0:USTF0",1742878206792,7.2081,138.73,138.72,0.04644297]
["bitfinex-derivatives","SOLF0:USTF0",1742878207095,1.9001,138.74,138.67,33.511]
["bitfinex-derivatives","SOLF0:USTF0",1742878207297,7.2096,138.71,138.67,33.511]
["bitfinex-derivatives","SOLF0:USTF0",1742878207496,3.8734,138.74,138.67,33.511]
["bitfinex-derivatives","SOLF0:USTF0",1742878207697,2.0661,138.73,138.67,33.511]
["bitfinex-derivatives","SOLF0:USTF0",1742878208191,0.04693166,138.71,138.67,33.511]
["bitfinex-derivatives","SOLF0:USTF0",1742878208695,7.2097,138.7,138.67,33.511]
["bitfinex-derivatives","SOLF0:USTF0",1742878209794,7.2104,138.69,138.64,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742878209996,7.2104,138.69,138.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878210194,0.04558424,138.68,138.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878210594,0.04558424,138.68,138.65,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1742878210794,0.04558424,138.68,138.65,33.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742878211600,0.04558424,138.68,138.65,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1742878211800,0.04558424,138.68,138.65,33.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742878212402,7.25658424,138.68,138.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878213196,0.04558424,138.68,138.65,33.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742878214602,0.04558424,138.68,138.66,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1742878214898,0.04558424,138.68,138.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878215106,0.04558424,138.68,138.64,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878215603,7.2114,138.67,138.64,33.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742878216807,7.25638424,138.68,138.64,33.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742878217200,7.25638424,138.68,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1742878217201,0.04558424,138.68,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1742878218405,0.04558424,138.68,138.66,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1742878218605,0.04558424,138.68,138.64,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878219110,0.04558424,138.68,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1742878220105,0.04558424,138.68,138.64,33.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742878220311,0.04558424,138.68,138.64,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878220508,0.04558424,138.68,138.62,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742878220809,0.04558424,138.68,138.62,292.9737]
["bitfinex-derivatives","SOLF0:USTF0",1742878221111,0.04558424,138.68,138.62,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1742878222307,7.25628424,138.68,138.65,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1742878226009,0.04558424,138.68,138.66,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1742878227409,7.25628424,138.68,138.66,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1742878228216,7.25628424,138.68,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1742878231422,0.04558424,138.68,138.62,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1742878232119,7.2119,138.66,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1742878233719,7.2122,138.65,138.62,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1742878234113,7.26126129,138.65,138.62,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1742878234423,0.04906129,138.65,138.63,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742878236517,7.26136129,138.65,138.62,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742878237328,0.04906129,138.65,138.63,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742878238626,7.26156129,138.65,138.62,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742878238829,0.04906129,138.65,138.61,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878239130,7.2127,138.64,138.61,33.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742878239328,0.04906129,138.65,138.61,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878239635,7.2128,138.64,138.62,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742878239931,0.04906129,138.65,138.59,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878240128,26.3,138.66,138.57,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742878240329,7.26373502,138.63,138.58,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878240831,7.26373502,138.63,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742878241232,7.2139,138.62,138.57,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742878241426,7.2139,138.62,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742878241930,0.05003502,138.63,138.58,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878241931,7.26353502,138.63,138.6,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1742878243332,0.05003502,138.63,138.58,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878243933,0.05003502,138.63,138.61,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1742878246939,7.26333502,138.63,138.61,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1742878249941,0.05003502,138.63,138.61,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1742878252436,0.05003502,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742878252837,1.8813,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742878253035,7.2104,138.69,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742878254038,7.2610871,138.69,138.67,0.04900038]
["bitfinex-derivatives","SOLF0:USTF0",1742878254442,0.0506871,138.69,138.61,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878254639,0.0506871,138.69,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1742878254944,0.0506871,138.69,138.61,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878255141,16.59648683,138.69,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742878255642,7.2127,138.64,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742878256143,7.26304818,138.64,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742878256443,0.05034818,138.64,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742878257243,7.26314818,138.64,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742878258144,7.2133,138.63,138.56,317.92215492]
["bitfinex-derivatives","SOLF0:USTF0",1742878258439,7.2133,138.63,138.58,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878258644,0.04981895,138.61,138.58,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878258944,7.2126,138.65,138.56,301.41384244]
["bitfinex-derivatives","SOLF0:USTF0",1742878259144,0.05399145,138.61,138.57,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742878259345,0.05399145,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742878262347,0.05399145,138.61,138.6,33.5148]
["bitfinex-derivatives","SOLF0:USTF0",1742878270052,0.05399145,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742878276351,0.05399145,138.61,138.6,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1742878279361,1.9689,138.69,138.6,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742878279556,28.2322,138.73,138.61,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742878279756,7.21,138.7,138.62,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742878280556,0.05235784,138.67,138.65,0.04722755]
["bitfinex-derivatives","SOLF0:USTF0",1742878281055,0.05235784,138.67,138.65,26.32722755]
["bitfinex-derivatives","SOLF0:USTF0",1742878282462,0.05235784,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742878285765,0.05235784,138.67,138.66,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1742878291273,362.0,138.81,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742878291576,1.9822,138.77,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742878291771,7.2077,138.74,138.7,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742878291973,1.9822,138.77,138.7,33.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742878292278,1.9822,138.77,138.7,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742878292477,7.2082,138.73,138.72,0.04913207]
["bitfinex-derivatives","SOLF0:USTF0",1742878293579,7.2097,138.7,138.67,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742878294678,7.2102,138.69,138.67,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742878294978,7.2102,138.69,138.67,26.33071112]
["bitfinex-derivatives","SOLF0:USTF0",1742878295178,0.05210125,138.7,138.67,26.33071112]
["bitfinex-derivatives","SOLF0:USTF0",1742878295374,0.05210125,138.7,138.67,7.26181112]
["bitfinex-derivatives","SOLF0:USTF0",1742878296476,7.2104,138.69,138.67,7.26181112]
["bitfinex-derivatives","SOLF0:USTF0",1742878299479,7.2104,138.69,138.67,0.05071112]
["bitfinex-derivatives","SOLF0:USTF0",1742878299676,7.2107,138.68,138.67,0.05071112]
["bitfinex-derivatives","SOLF0:USTF0",1742878303286,7.2121,138.66,138.62,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742878303682,7.2121,138.66,138.63,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742878304378,7.25791056,138.66,138.63,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742878305183,0.04581056,138.66,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742878305384,0.04581056,138.66,138.65,33.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742878308389,3.7887,138.72,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742878309480,3.83603105,138.72,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742878309682,3.83603105,138.72,138.7,0.05362176]
["bitfinex-derivatives","SOLF0:USTF0",1742878310891,0.04733105,138.72,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742878318796,0.04733105,138.72,138.7,7.26282176]
["bitfinex-derivatives","SOLF0:USTF0",1742878319194,0.04733105,138.72,138.7,0.05362176]
["bitfinex-derivatives","SOLF0:USTF0",1742878319395,0.04733105,138.72,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742878321296,0.04733105,138.72,138.7,0.05362176]
["bitfinex-derivatives","SOLF0:USTF0",1742878321699,0.04733105,138.72,138.67,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742878321898,7.2099,138.7,138.67,33.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742878322100,7.2099,138.7,138.67,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1742878322597,38.88223078,138.72,138.64,9.86176635]
["bitfinex-derivatives","SOLF0:USTF0",1742878322797,38.83489973,138.72,138.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742878322997,0.0489793,138.69,138.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742878323197,7.2115,138.67,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742878324601,7.2108,138.68,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742878325297,7.2108,138.68,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742878326904,0.0489793,138.69,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742878327100,0.0489793,138.69,138.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742878327508,0.0489793,138.69,138.64,14.61339973]
["bitfinex-derivatives","SOLF0:USTF0",1742878328403,0.0489793,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742878328906,1.9009,138.77,138.68,12.57489973]
["bitfinex-derivatives","SOLF0:USTF0",1742878329102,3.8114,138.8,138.69,12.57489973]
["bitfinex-derivatives","SOLF0:USTF0",1742878329304,3.8114,138.8,138.7,28.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742878329603,3.8114,138.8,138.77,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742878330105,3.86449395,138.8,138.77,7.25578579]
["bitfinex-derivatives","SOLF0:USTF0",1742878330306,3.86449395,138.8,138.78,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1742878330702,3.86449395,138.8,138.77,0.05008579]
["bitfinex-derivatives","SOLF0:USTF0",1742878331401,11.06929395,138.8,138.77,7.25598579]
["bitfinex-derivatives","SOLF0:USTF0",1742878331597,3.86449395,138.8,138.77,0.05008579]
["bitfinex-derivatives","SOLF0:USTF0",1742878332005,3.86449395,138.8,138.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1742878332199,0.05309395,138.8,138.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1742878332507,0.05309395,138.8,138.77,26.31008579]
["bitfinex-derivatives","SOLF0:USTF0",1742878332707,0.05309395,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742878334405,0.05309395,138.8,138.77,26.31008579]
["bitfinex-derivatives","SOLF0:USTF0",1742878335306,7.25749395,138.8,138.77,33.51588579]
["bitfinex-derivatives","SOLF0:USTF0",1742878335708,0.05309395,138.8,138.77,26.31008579]
["bitfinex-derivatives","SOLF0:USTF0",1742878336511,0.05309395,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742878337406,3.966,138.86,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742878337610,2.0635,138.86,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742878337809,28.2404,138.9,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742878338108,2.0635,138.89,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742878338409,2.0635,138.89,138.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742878338611,0.05472762,138.87,138.85,0.05100945]
["bitfinex-derivatives","SOLF0:USTF0",1742878338911,0.05472762,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742878339704,0.05472762,138.87,138.85,26.29100945]
["bitfinex-derivatives","SOLF0:USTF0",1742878340105,7.25582762,138.87,138.85,26.29100945]
["bitfinex-derivatives","SOLF0:USTF0",1742878340307,0.05472762,138.87,138.85,26.29100945]
["bitfinex-derivatives","SOLF0:USTF0",1742878342209,7.25582762,138.87,138.85,26.29100945]
["bitfinex-derivatives","SOLF0:USTF0",1742878343501,7.2013,138.86,138.85,26.29100945]
["bitfinex-derivatives","SOLF0:USTF0",1742878343701,0.05472762,138.87,138.85,26.29100945]
["bitfinex-derivatives","SOLF0:USTF0",1742878344114,7.25572762,138.87,138.85,26.29100945]
["bitfinex-derivatives","SOLF0:USTF0",1742878344812,7.2013,138.86,138.85,26.29100945]
["bitfinex-derivatives","SOLF0:USTF0",1742878345014,0.05472762,138.87,138.85,26.29100945]
["bitfinex-derivatives","SOLF0:USTF0",1742878345314,7.25592762,138.87,138.85,26.29100945]
["bitfinex-derivatives","SOLF0:USTF0",1742878347716,7.2013,138.86,138.85,26.29100945]
["bitfinex-derivatives","SOLF0:USTF0",1742878348113,0.05472762,138.87,138.85,26.29100945]
["bitfinex-derivatives","SOLF0:USTF0",1742878348316,7.25602762,138.87,138.85,26.29100945]
["bitfinex-derivatives","SOLF0:USTF0",1742878350213,0.05472762,138.87,138.85,26.29100945]
["bitfinex-derivatives","SOLF0:USTF0",1742878351316,0.05472762,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742878355822,2.0698,138.95,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742878356221,9.2667,138.95,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742878356726,7.1973,138.94,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742878356928,7.25216387,138.94,138.92,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1742878357128,0.05486387,138.94,138.92,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1742878357830,7.1977,138.93,138.92,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1742878368538,0.05486387,138.94,138.92,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1742878370045,7.25206387,138.94,138.92,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1742878370246,0.05486387,138.94,138.92,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1742878370648,7.1977,138.93,138.92,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1742878371450,7.25226387,138.94,138.92,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1742878373652,7.1977,138.93,138.92,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1742878374151,0.05486387,138.94,138.92,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1742878374654,7.25236387,138.94,138.92,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1742878376255,7.1977,138.93,138.92,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1742878380047,35.2745,138.93,138.83,298.96974244]
["bitfinex-derivatives","SOLF0:USTF0",1742878380252,1.9463,138.92,138.83,298.96974244]
["bitfinex-derivatives","SOLF0:USTF0",1742878380449,1.9463,138.92,138.83,325.16974244]
["bitfinex-derivatives","SOLF0:USTF0",1742878380852,1.9463,138.92,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742878381054,1.9463,138.92,138.83,325.16974244]
["bitfinex-derivatives","SOLF0:USTF0",1742878381244,1.9463,138.92,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878381245,0.04660851,138.91,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878381754,7.1995,138.9,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878381954,7.1995,138.9,138.88,7.24749922]
["bitfinex-derivatives","SOLF0:USTF0",1742878382457,7.1995,138.9,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878382654,7.1997,138.89,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878383248,7.24560851,138.91,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878383458,0.04660851,138.91,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878383858,0.04660851,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742878384256,0.04660851,138.91,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878385061,7.1992,138.9,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878385261,0.04660851,138.91,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878385664,7.1995,138.9,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878386056,7.1992,138.9,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878386260,0.04660851,138.91,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878386860,7.1997,138.89,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878390570,7.1997,138.9,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878391571,7.1997,138.9,138.88,7.24739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878392075,7.24560851,138.91,138.88,7.24739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878392871,7.1993,138.9,138.88,7.24739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878393266,7.1993,138.9,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878393973,0.04660851,138.91,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878395768,7.1995,138.9,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878397970,7.1997,138.89,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878400970,7.1995,138.9,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878402280,7.1995,138.9,138.88,7.24749922]
["bitfinex-derivatives","SOLF0:USTF0",1742878402576,0.04660851,138.91,138.88,7.24749922]
["bitfinex-derivatives","SOLF0:USTF0",1742878402877,7.1997,138.89,138.88,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1742878409982,7.2018,138.85,138.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878410276,7.2018,138.85,138.81,30.2151227]
["bitfinex-derivatives","SOLF0:USTF0",1742878410277,7.2018,138.85,138.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878410676,7.2018,138.85,138.82,33.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742878410881,7.2016,138.86,138.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878411081,7.2016,138.86,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742878411381,0.05536186,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742878413887,0.05536186,138.85,138.83,7.25551099]
["bitfinex-derivatives","SOLF0:USTF0",1742878414087,7.25726186,138.85,138.83,7.25551099]
["bitfinex-derivatives","SOLF0:USTF0",1742878416090,0.05536186,138.85,138.83,7.25551099]
["bitfinex-derivatives","SOLF0:USTF0",1742878417086,7.25726186,138.85,138.83,0.05291099]
["bitfinex-derivatives","SOLF0:USTF0",1742878418392,7.25726186,138.85,138.83,7.25571099]
["bitfinex-derivatives","SOLF0:USTF0",1742878419188,0.05536186,138.85,138.83,7.25571099]
["bitfinex-derivatives","SOLF0:USTF0",1742878421195,0.05536186,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742878421690,0.00465668,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742878421888,26.2,138.92,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742878422088,7.1996,138.9,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742878422693,7.1996,138.9,138.85,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878422996,0.05156844,138.89,138.86,0.05266501]
["bitfinex-derivatives","SOLF0:USTF0",1742878423793,7.2005,138.88,138.86,0.05266501]
["bitfinex-derivatives","SOLF0:USTF0",1742878424692,0.05156844,138.89,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742878425496,0.05156844,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742878426892,7.25126844,138.89,138.87,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742878427087,7.25126844,138.89,138.86,0.05266501]
["bitfinex-derivatives","SOLF0:USTF0",1742878427493,7.25126844,138.89,138.86,7.25366501]
["bitfinex-derivatives","SOLF0:USTF0",1742878428001,0.05156844,138.89,138.86,0.05266501]
["bitfinex-derivatives","SOLF0:USTF0",1742878428195,0.05156844,138.89,138.8,259.18]
["bitfinex-derivatives","SOLF0:USTF0",1742878428496,1.8869,138.89,138.79,9.86176635]
["bitfinex-derivatives","SOLF0:USTF0",1742878428697,1.8869,138.89,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742878428902,12.5374222,138.88,138.79,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742878429091,7.2044,138.8,138.79,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742878433198,7.2049,138.79,138.78,0.047234]
["bitfinex-derivatives","SOLF0:USTF0",1742878433393,0.05292666,138.81,138.78,0.047234]
["bitfinex-derivatives","SOLF0:USTF0",1742878434005,0.05292666,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742878435500,0.05292666,138.81,138.78,26.247234]
["bitfinex-derivatives","SOLF0:USTF0",1742878436508,7.25692666,138.81,138.78,33.452534]
["bitfinex-derivatives","SOLF0:USTF0",1742878436910,0.05292666,138.81,138.78,33.452534]
["bitfinex-derivatives","SOLF0:USTF0",1742878437115,0.05292666,138.81,138.78,26.247234]
["bitfinex-derivatives","SOLF0:USTF0",1742878437612,0.05292666,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742878438010,0.05292666,138.81,138.78,26.247234]
["bitfinex-derivatives","SOLF0:USTF0",1742878438817,0.05292666,138.81,138.79,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1742878442221,0.05292666,138.81,138.78,33.452434]
["bitfinex-derivatives","SOLF0:USTF0",1742878442222,7.25682666,138.81,138.78,33.452434]
["bitfinex-derivatives","SOLF0:USTF0",1742878442617,7.2044,138.8,138.78,26.247234]
["bitfinex-derivatives","SOLF0:USTF0",1742878443413,7.2049,138.79,138.78,0.047234]
["bitfinex-derivatives","SOLF0:USTF0",1742878443820,0.05292666,138.81,138.78,0.047234]
["bitfinex-derivatives","SOLF0:USTF0",1742878444018,7.2048,138.8,138.78,0.047234]
["bitfinex-derivatives","SOLF0:USTF0",1742878444218,0.05292666,138.81,138.78,0.047234]
["bitfinex-derivatives","SOLF0:USTF0",1742878444620,7.2044,138.8,138.78,0.047234]
["bitfinex-derivatives","SOLF0:USTF0",1742878444923,0.05292666,138.81,138.78,0.047234]
["bitfinex-derivatives","SOLF0:USTF0",1742878445426,7.2044,138.8,138.78,0.047234]
["bitfinex-derivatives","SOLF0:USTF0",1742878445818,0.05292666,138.81,138.78,0.047234]
["bitfinex-derivatives","SOLF0:USTF0",1742878446023,7.25712666,138.81,138.78,0.047234]
["bitfinex-derivatives","SOLF0:USTF0",1742878446726,7.25712666,138.81,138.78,7.252634]
["bitfinex-derivatives","SOLF0:USTF0",1742878446927,7.2044,138.8,138.78,0.047234]
["bitfinex-derivatives","SOLF0:USTF0",1742878448426,7.2049,138.79,138.78,0.047234]
["bitfinex-derivatives","SOLF0:USTF0",1742878449328,7.2062,138.77,138.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878449522,2.08552666,138.81,138.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878449723,2.0326,138.81,138.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878450027,7.2066,138.76,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742878450424,7.25993932,138.76,138.73,7.22801914]
["bitfinex-derivatives","SOLF0:USTF0",1742878451127,7.25993932,138.76,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742878451128,0.05333932,138.76,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742878451326,0.05333932,138.76,138.73,0.02031914]
["bitfinex-derivatives","SOLF0:USTF0",1742878451829,0.05333932,138.76,138.74,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742878461435,0.05333932,138.76,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742878465039,7.25993932,138.76,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742878465338,0.05333932,138.76,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742878466340,0.05333932,138.76,138.73,26.22031914]
["bitfinex-derivatives","SOLF0:USTF0",1742878466639,0.05333932,138.76,138.73,0.02031914]
["bitfinex-derivatives","SOLF0:USTF0",1742878467240,26.25333932,138.76,138.73,0.02031914]
["bitfinex-derivatives","SOLF0:USTF0",1742878467442,1.9332,138.75,138.73,0.02031914]
["bitfinex-derivatives","SOLF0:USTF0",1742878467639,7.2075,138.74,138.73,0.02031914]
["bitfinex-derivatives","SOLF0:USTF0",1742878469339,9.1405,138.75,138.73,0.02031914]
["bitfinex-derivatives","SOLF0:USTF0",1742878469934,7.2075,138.74,138.73,0.02031914]
["bitfinex-derivatives","SOLF0:USTF0",1742878483252,0.05333932,138.76,138.74,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742878485450,7.25993932,138.76,138.74,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742878491053,7.25993932,138.76,138.73,7.22811914]
["bitfinex-derivatives","SOLF0:USTF0",1742878492958,7.2075,138.74,138.73,0.02031914]
["bitfinex-derivatives","SOLF0:USTF0",1742878493255,38.7374222,138.75,138.67,8.63663]
["bitfinex-derivatives","SOLF0:USTF0",1742878493449,2.0512,138.74,138.67,8.63663]
["bitfinex-derivatives","SOLF0:USTF0",1742878494054,7.2094,138.71,138.67,15.84743]
["bitfinex-derivatives","SOLF0:USTF0",1742878494459,7.2096,138.7,138.67,8.63663]
["bitfinex-derivatives","SOLF0:USTF0",1742878494859,0.05465058,138.72,138.67,8.63663]
["bitfinex-derivatives","SOLF0:USTF0",1742878495058,7.2094,138.71,138.67,15.84763]
["bitfinex-derivatives","SOLF0:USTF0",1742878495958,7.2094,138.71,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1742878496665,7.26345058,138.72,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1742878497258,0.05465058,138.72,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742878497462,0.05465058,138.72,138.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878498061,0.05465058,138.72,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742878501473,0.05465058,138.72,138.68,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1742878501676,0.05465058,138.72,138.67,8.63663]
["bitfinex-derivatives","SOLF0:USTF0",1742878502069,7.2094,138.71,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1742878504272,7.2098,138.7,138.67,15.84753]
["bitfinex-derivatives","SOLF0:USTF0",1742878504579,0.05465058,138.72,138.67,15.84753]
["bitfinex-derivatives","SOLF0:USTF0",1742878504774,26.25465058,138.72,138.67,15.84753]
["bitfinex-derivatives","SOLF0:USTF0",1742878505174,7.2094,138.71,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1742878505878,0.05465058,138.72,138.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878507076,0.05465058,138.72,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1742878507476,0.05465058,138.72,138.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878507879,7.26335058,138.72,138.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878508480,7.26335058,138.72,138.7,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742878509276,7.26335058,138.72,138.7,33.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742878509884,0.05465058,138.72,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742878512878,0.05465058,138.72,138.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878513585,7.26345058,138.72,138.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878514886,7.26345058,138.72,138.7,33.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742878516284,7.26345058,138.72,138.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878516684,0.05465058,138.72,138.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878517082,0.05465058,138.72,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1742878517281,0.05465058,138.72,138.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878517684,0.05465058,138.72,138.7,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742878517884,0.05465058,138.72,138.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878519390,0.05465058,138.72,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742878521886,26.2,138.82,138.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742878522184,3.797,138.83,138.71,38.7374222]
["bitfinex-derivatives","SOLF0:USTF0",1742878522385,7.2041,138.81,138.72,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742878522991,0.05542541,138.78,138.75,0.05193758]
["bitfinex-derivatives","SOLF0:USTF0",1742878523186,0.05542541,138.78,138.75,26.23193758]
["bitfinex-derivatives","SOLF0:USTF0",1742878523491,0.05542541,138.78,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742878524581,0.05542541,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742878526797,0.05542541,138.78,138.76,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742878527595,0.05542541,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742878531895,0.05542541,138.78,138.76,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1742878532991,0.05542541,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742878547607,0.03510627,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742878560924,7.202,138.85,138.82,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742878562021,7.25684258,138.85,138.82,7.24928085]
["bitfinex-derivatives","SOLF0:USTF0",1742878562622,7.25684258,138.85,138.82,0.04598085]
["bitfinex-derivatives","SOLF0:USTF0",1742878563024,7.25684258,138.85,138.82,7.24928085]
["bitfinex-derivatives","SOLF0:USTF0",1742878563325,7.25684258,138.85,138.82,0.04598085]
["bitfinex-derivatives","SOLF0:USTF0",1742878563717,0.05484258,138.85,138.82,0.04598085]
["bitfinex-derivatives","SOLF0:USTF0",1742878564215,0.05484258,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742878564415,0.05484258,138.85,138.82,0.04598085]
["bitfinex-derivatives","SOLF0:USTF0",1742878564622,0.05484258,138.85,138.83,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1742878565014,0.05484258,138.85,138.82,0.04598085]
["bitfinex-derivatives","SOLF0:USTF0",1742878565221,0.05484258,138.85,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742878565621,0.05484258,138.85,138.82,0.04598085]
["bitfinex-derivatives","SOLF0:USTF0",1742878565921,0.05484258,138.85,138.83,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1742878567830,0.05484258,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742878568230,0.05484258,138.85,138.82,0.04598085]
["bitfinex-derivatives","SOLF0:USTF0",1742878568631,0.05484258,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742878570134,0.05484258,138.85,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1742878570831,7.2029,138.83,138.82,0.04598085]
["bitfinex-derivatives","SOLF0:USTF0",1742878571025,0.05484258,138.85,138.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742878571230,7.2031,138.83,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742878572037,7.25544746,138.83,138.8,7.25985211]
["bitfinex-derivatives","SOLF0:USTF0",1742878574147,7.2034,138.82,138.8,7.25985211]
["bitfinex-derivatives","SOLF0:USTF0",1742878574451,7.2034,138.82,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878575245,7.25544746,138.83,138.8,7.25975211]
["bitfinex-derivatives","SOLF0:USTF0",1742878578855,7.25544746,138.83,138.81,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742878579956,7.25544746,138.83,138.8,7.25975211]
["bitfinex-derivatives","SOLF0:USTF0",1742878581660,7.2035,138.82,138.8,7.25975211]
["bitfinex-derivatives","SOLF0:USTF0",1742878581960,0.05234746,138.83,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878582148,7.25544746,138.83,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878582353,7.25544746,138.83,138.8,7.25955211]
["bitfinex-derivatives","SOLF0:USTF0",1742878583349,7.2035,138.82,138.8,7.25955211]
["bitfinex-derivatives","SOLF0:USTF0",1742878584258,7.2035,138.82,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878584455,7.2039,138.81,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878585861,7.2036,138.82,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878587561,7.2036,138.82,138.8,7.25985211]
["bitfinex-derivatives","SOLF0:USTF0",1742878587860,0.05234746,138.83,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878588656,0.05234746,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742878603371,0.05234746,138.83,138.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742878603578,0.05234746,138.83,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878604075,7.2037,138.82,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878604676,7.2037,138.82,138.8,7.25985211]
["bitfinex-derivatives","SOLF0:USTF0",1742878605070,7.25544746,138.83,138.8,7.25985211]
["bitfinex-derivatives","SOLF0:USTF0",1742878605270,7.25544746,138.83,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878605471,7.25544746,138.83,138.8,7.25965211]
["bitfinex-derivatives","SOLF0:USTF0",1742878607371,0.05234746,138.83,138.81,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742878607678,0.05234746,138.83,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878607873,0.05234746,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742878609276,0.05234746,138.83,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742878612581,0.05234746,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742878615881,0.05234746,138.83,138.81,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1742878616271,0.05234746,138.83,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878616573,7.2038,138.82,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878617382,7.2038,138.82,138.8,7.25975211]
["bitfinex-derivatives","SOLF0:USTF0",1742878617684,7.25534746,138.83,138.8,7.25975211]
["bitfinex-derivatives","SOLF0:USTF0",1742878619886,0.05234746,138.83,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878622388,0.05234746,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742878637196,0.05234746,138.83,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878637590,7.2039,138.81,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878639301,7.2036,138.82,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878641601,7.2039,138.81,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878643796,7.2035,138.82,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878643997,0.05234746,138.83,138.8,0.05545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878644398,0.05234746,138.83,138.8,26.17545211]
["bitfinex-derivatives","SOLF0:USTF0",1742878644697,0.05234746,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742878645105,26.12,138.91,138.81,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742878645401,31.7119165,138.92,138.81,18.3934222]
["bitfinex-derivatives","SOLF0:USTF0",1742878645702,29.6850165,138.92,138.82,12.5374222]
["bitfinex-derivatives","SOLF0:USTF0",1742878645996,29.6850165,138.92,138.84,12.5374222]
["bitfinex-derivatives","SOLF0:USTF0",1742878646200,29.6850165,138.92,138.86,0.04664421]
["bitfinex-derivatives","SOLF0:USTF0",1742878646404,0.04872395,138.89,138.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742878646994,0.04872395,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742878665315,2.0715,138.97,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742878665513,2.0715,138.97,138.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742878665714,9.2673,138.97,138.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742878665915,2.0715,138.97,138.94,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742878666317,2.0715,138.97,138.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742878666521,2.12420619,138.97,138.94,7.24519141]
["bitfinex-derivatives","SOLF0:USTF0",1742878666817,9.31990619,138.97,138.94,7.24519141]
["bitfinex-derivatives","SOLF0:USTF0",1742878667315,2.12420619,138.97,138.94,7.24519141]
["bitfinex-derivatives","SOLF0:USTF0",1742878668816,2.12420619,138.97,138.94,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1742878669318,7.1964,138.96,138.94,7.24559141]
["bitfinex-derivatives","SOLF0:USTF0",1742878669818,9.32010619,138.97,138.94,7.24559141]
["bitfinex-derivatives","SOLF0:USTF0",1742878670020,2.12420619,138.97,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742878671319,9.31990619,138.97,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742878672422,2.12420619,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742878672619,0.05270619,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742878673923,0.05270619,138.97,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1742878675022,0.05270619,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742878675726,0.05270619,138.97,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1742878676425,0.05270619,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742878680223,0.05270619,138.97,138.96,33.2761]
["bitfinex-derivatives","SOLF0:USTF0",1742878681326,0.05270619,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742878681528,0.05270619,138.97,138.96,33.2761]
["bitfinex-derivatives","SOLF0:USTF0",1742878691834,0.05270619,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742878692140,0.05270619,138.97,138.95,33.2764]
["bitfinex-derivatives","SOLF0:USTF0",1742878692334,0.05270619,138.97,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1742878695341,0.05270619,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742878696541,4.0747,139.04,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742878697144,7.1932,139.02,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742878697943,7.24794248,139.02,139.0,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1742878698942,0.05474248,139.02,139.0,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1742878700639,0.05474248,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742878705144,0.05474248,139.02,139.01,33.2535]
["bitfinex-derivatives","SOLF0:USTF0",1742878712752,0.05474248,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742878741376,0.05474248,139.02,138.99,0.05336171]
["bitfinex-derivatives","SOLF0:USTF0",1742878741768,7.1938,139.01,138.99,0.05336171]
["bitfinex-derivatives","SOLF0:USTF0",1742878742276,7.24804248,139.02,138.99,0.05336171]
["bitfinex-derivatives","SOLF0:USTF0",1742878743572,0.05474248,139.02,138.99,0.05336171]
["bitfinex-derivatives","SOLF0:USTF0",1742878743981,0.05474248,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742878756279,2.0608,139.07,138.99,38.63078391]
["bitfinex-derivatives","SOLF0:USTF0",1742878756684,2.0608,139.07,139.0,12.5374222]
["bitfinex-derivatives","SOLF0:USTF0",1742878756882,2.0608,139.07,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742878757488,2.0608,139.07,139.04,7.24253171]
["bitfinex-derivatives","SOLF0:USTF0",1742878757489,2.11075893,139.07,139.04,7.24253171]
["bitfinex-derivatives","SOLF0:USTF0",1742878758183,2.11075893,139.07,139.05,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1742878760592,2.11075893,139.07,139.04,0.05093171]
["bitfinex-derivatives","SOLF0:USTF0",1742878760798,2.11075893,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742878769808,2.11075893,139.07,139.04,0.05093171]
["bitfinex-derivatives","SOLF0:USTF0",1742878771408,2.11075893,139.07,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742878771609,2.11075893,139.07,139.04,0.05093171]
["bitfinex-derivatives","SOLF0:USTF0",1742878772409,2.11075893,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742878773004,0.04995893,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742878774705,0.04995893,139.07,139.04,0.05093171]
["bitfinex-derivatives","SOLF0:USTF0",1742878774706,1.9573,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742878775012,1.894,139.14,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742878775217,1.894,139.14,139.05,38.5574222]
["bitfinex-derivatives","SOLF0:USTF0",1742878775512,1.894,139.14,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742878775811,1.894,139.14,139.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742878776013,1.9478205,139.14,139.12,0.05111222]
["bitfinex-derivatives","SOLF0:USTF0",1742878777211,9.1347205,139.14,139.12,0.05111222]
["bitfinex-derivatives","SOLF0:USTF0",1742878778314,1.9478205,139.14,139.12,0.05111222]
["bitfinex-derivatives","SOLF0:USTF0",1742878779412,9.1348205,139.14,139.12,0.05111222]
["bitfinex-derivatives","SOLF0:USTF0",1742878780511,7.1873,139.13,139.12,0.05111222]
["bitfinex-derivatives","SOLF0:USTF0",1742878780710,1.9478205,139.14,139.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742878781009,1.9478205,139.14,139.07,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742878781209,26.02,139.13,139.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742878781410,26.02,139.13,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742878781804,0.04666941,139.12,139.09,0.04927245]
["bitfinex-derivatives","SOLF0:USTF0",1742878782215,7.1884,139.11,139.09,7.23867245]
["bitfinex-derivatives","SOLF0:USTF0",1742878782612,0.04666941,139.12,139.09,7.23867245]
["bitfinex-derivatives","SOLF0:USTF0",1742878783311,7.23456941,139.12,139.09,7.23867245]
["bitfinex-derivatives","SOLF0:USTF0",1742878799130,7.23456941,139.12,139.1,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1742878799430,7.23456941,139.12,139.09,0.04927245]
["bitfinex-derivatives","SOLF0:USTF0",1742878799633,7.23456941,139.12,139.09,7.23837245]
["bitfinex-derivatives","SOLF0:USTF0",1742878800238,7.1888,139.11,139.09,0.04927245]
["bitfinex-derivatives","SOLF0:USTF0",1742878800425,0.04666941,139.12,139.09,0.04927245]
["bitfinex-derivatives","SOLF0:USTF0",1742878800730,2.10026941,139.12,139.09,0.04927245]
["bitfinex-derivatives","SOLF0:USTF0",1742878801529,7.1889,139.1,139.09,0.04927245]
["bitfinex-derivatives","SOLF0:USTF0",1742878803229,26.0,139.1,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1742878803429,26.0,139.1,139.01,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742878803626,7.1917,139.05,139.01,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742878803832,7.1917,139.05,139.01,46.98294244]
["bitfinex-derivatives","SOLF0:USTF0",1742878804031,26.0,139.07,139.01,39.78974244]
["bitfinex-derivatives","SOLF0:USTF0",1742878804326,26.0,139.07,139.02,0.0540842]
["bitfinex-derivatives","SOLF0:USTF0",1742878804327,0.05426264,139.04,139.02,0.0540842]
["bitfinex-derivatives","SOLF0:USTF0",1742878805631,0.05426264,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742878805834,0.00315042,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742878806035,2.0536,139.12,139.02,12.5915064]
["bitfinex-derivatives","SOLF0:USTF0",1742878806232,2.0536,139.12,139.02,12.5374222]
["bitfinex-derivatives","SOLF0:USTF0",1742878806427,2.0536,139.12,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742878806623,2.0536,139.12,139.05,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742878806831,2.011,139.11,139.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742878807231,0.0513071,139.08,139.06,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1742878807534,0.0513071,139.08,139.06,7.2439276]
["bitfinex-derivatives","SOLF0:USTF0",1742878808828,7.2413071,139.08,139.06,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1742878809021,0.0513071,139.08,139.06,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1742878809538,0.0513071,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742878810537,0.0513071,139.08,139.06,7.2439276]
["bitfinex-derivatives","SOLF0:USTF0",1742878810732,0.0513071,139.08,139.06,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1742878811240,7.2415071,139.08,139.06,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1742878811438,0.0513071,139.08,139.06,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1742878812538,7.1904,139.07,139.06,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1742878816843,7.1918,139.05,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742878817346,7.1918,139.05,139.0,36.56328]
["bitfinex-derivatives","SOLF0:USTF0",1742878817641,7.192,139.04,139.0,10.56328]
["bitfinex-derivatives","SOLF0:USTF0",1742878817845,27.978,139.1,139.0,10.56328]
["bitfinex-derivatives","SOLF0:USTF0",1742878818043,27.978,139.1,139.01,0.05148444]
["bitfinex-derivatives","SOLF0:USTF0",1742878818340,0.05461755,139.06,139.0,10.56328]
["bitfinex-derivatives","SOLF0:USTF0",1742878818541,0.05461755,139.06,139.04,0.04928355]
["bitfinex-derivatives","SOLF0:USTF0",1742878818845,7.1917,139.05,139.04,0.04928355]
["bitfinex-derivatives","SOLF0:USTF0",1742878821245,7.24581755,139.06,139.04,0.04928355]
["bitfinex-derivatives","SOLF0:USTF0",1742878821641,0.05461755,139.06,139.04,0.04928355]
["bitfinex-derivatives","SOLF0:USTF0",1742878822348,7.24581755,139.06,139.04,0.04928355]
["bitfinex-derivatives","SOLF0:USTF0",1742878822645,0.05461755,139.06,139.04,0.04928355]
["bitfinex-derivatives","SOLF0:USTF0",1742878823043,0.05461755,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742878825349,2.0536,139.12,139.09,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1742878825744,9.2415,139.12,139.09,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1742878826147,2.0536,139.12,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742878826343,2.10730693,139.12,139.1,7.23572402]
["bitfinex-derivatives","SOLF0:USTF0",1742878826545,2.10730693,139.12,139.1,0.04682402]
["bitfinex-derivatives","SOLF0:USTF0",1742878827249,7.1884,139.11,139.1,0.04682402]
["bitfinex-derivatives","SOLF0:USTF0",1742878828345,9.29540693,139.12,139.1,0.04682402]
["bitfinex-derivatives","SOLF0:USTF0",1742878828545,0.05370693,139.12,139.1,0.04682402]
["bitfinex-derivatives","SOLF0:USTF0",1742878829446,0.05370693,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742878830055,0.05370693,139.12,139.11,33.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742878830948,0.05370693,139.12,139.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742878831154,0.05370693,139.12,139.1,0.04682402]
["bitfinex-derivatives","SOLF0:USTF0",1742878831548,0.05370693,139.12,139.11,33.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742878833352,26.0,139.18,139.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742878833557,25.98,139.22,139.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742878833758,25.98,139.22,139.12,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742878833948,7.184,139.2,139.16,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1742878834658,0.05307085,139.19,139.17,0.05474373]
["bitfinex-derivatives","SOLF0:USTF0",1742878834953,0.05307085,139.19,139.17,7.23994373]
["bitfinex-derivatives","SOLF0:USTF0",1742878835156,0.05307085,139.19,139.17,0.05474373]
["bitfinex-derivatives","SOLF0:USTF0",1742878840965,7.23747085,139.19,139.17,0.05474373]
["bitfinex-derivatives","SOLF0:USTF0",1742878847170,0.05307085,139.19,139.17,0.05474373]
["bitfinex-derivatives","SOLF0:USTF0",1742878847374,0.05307085,139.19,139.17,26.03474373]
["bitfinex-derivatives","SOLF0:USTF0",1742878847561,0.05307085,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742878849869,0.05307085,139.19,139.17,26.03474373]
["bitfinex-derivatives","SOLF0:USTF0",1742878850671,7.1847,139.18,139.17,26.03474373]
["bitfinex-derivatives","SOLF0:USTF0",1742878851273,7.23757085,139.19,139.17,26.03474373]
["bitfinex-derivatives","SOLF0:USTF0",1742878851574,0.05307085,139.19,139.17,26.03474373]
["bitfinex-derivatives","SOLF0:USTF0",1742878852065,7.1847,139.18,139.17,26.03474373]
["bitfinex-derivatives","SOLF0:USTF0",1742878852266,0.05307085,139.19,139.17,26.03474373]
["bitfinex-derivatives","SOLF0:USTF0",1742878852576,7.23757085,139.19,139.17,26.03474373]
["bitfinex-derivatives","SOLF0:USTF0",1742878855767,7.1847,139.18,139.17,0.05474373]
["bitfinex-derivatives","SOLF0:USTF0",1742878858278,7.1868,139.15,139.09,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742878858474,7.1868,139.15,139.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742878858780,25.96,139.19,139.11,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1742878858781,7.1871,139.14,139.11,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1742878858975,1.9864,139.18,139.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742878859374,1.9864,139.18,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1742878859677,0.05073149,139.15,139.13,0.05324843]
["bitfinex-derivatives","SOLF0:USTF0",1742878860280,7.23743149,139.15,139.13,0.05324843]
["bitfinex-derivatives","SOLF0:USTF0",1742878860579,0.05073149,139.15,139.13,0.05324843]
["bitfinex-derivatives","SOLF0:USTF0",1742878861678,0.05073149,139.15,139.13,7.24034843]
["bitfinex-derivatives","SOLF0:USTF0",1742878866784,0.05073149,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742878866984,3.983,139.21,139.13,26.01324843]
["bitfinex-derivatives","SOLF0:USTF0",1742878867186,7.1846,139.19,139.16,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1742878868186,7.2389202,139.19,139.16,7.2314454]
["bitfinex-derivatives","SOLF0:USTF0",1742878869483,7.2389202,139.19,139.16,0.0459454]
["bitfinex-derivatives","SOLF0:USTF0",1742878869484,7.1847,139.18,139.16,0.0459454]
["bitfinex-derivatives","SOLF0:USTF0",1742878871085,25.96,139.17,139.09,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742878871292,25.96,139.17,139.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742878871593,7.1875,139.13,139.1,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742878872282,7.23913817,139.13,139.1,7.23732333]
["bitfinex-derivatives","SOLF0:USTF0",1742878872682,7.1883,139.12,139.1,0.04872333]
["bitfinex-derivatives","SOLF0:USTF0",1742878873688,7.1883,139.12,139.1,7.23742333]
["bitfinex-derivatives","SOLF0:USTF0",1742878874688,7.1883,139.12,139.1,0.04872333]
["bitfinex-derivatives","SOLF0:USTF0",1742878879094,7.1884,139.11,139.1,0.04872333]
["bitfinex-derivatives","SOLF0:USTF0",1742878885191,7.1882,139.12,139.1,0.04872333]
["bitfinex-derivatives","SOLF0:USTF0",1742878887597,7.1884,139.11,139.1,0.04872333]
["bitfinex-derivatives","SOLF0:USTF0",1742878889196,7.19,139.08,139.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742878889492,7.19,139.08,139.03,27.915]
["bitfinex-derivatives","SOLF0:USTF0",1742878889685,7.1897,139.09,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1742878889885,25.98,139.11,139.03,27.915]
["bitfinex-derivatives","SOLF0:USTF0",1742878890094,7.1902,139.08,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742878890294,7.23898577,139.08,139.06,0.05519838]
["bitfinex-derivatives","SOLF0:USTF0",1742878890598,7.1904,139.07,139.06,0.05519838]
["bitfinex-derivatives","SOLF0:USTF0",1742878891599,7.23898577,139.08,139.06,0.05519838]
["bitfinex-derivatives","SOLF0:USTF0",1742878898104,0.04878577,139.08,139.06,7.24609838]
["bitfinex-derivatives","SOLF0:USTF0",1742878898802,7.23878577,139.08,139.06,7.24609838]
["bitfinex-derivatives","SOLF0:USTF0",1742878899297,7.23878577,139.08,139.06,0.05519838]
["bitfinex-derivatives","SOLF0:USTF0",1742878901104,0.04878577,139.08,139.06,0.05519838]
["bitfinex-derivatives","SOLF0:USTF0",1742878902397,0.04878577,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742878902801,0.04878577,139.08,139.06,0.05519838]
["bitfinex-derivatives","SOLF0:USTF0",1742878903002,0.04878577,139.08,139.06,7.24589838]
["bitfinex-derivatives","SOLF0:USTF0",1742878904704,0.04878577,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742878912311,0.04878577,139.08,139.06,0.05519838]
["bitfinex-derivatives","SOLF0:USTF0",1742878912812,7.1904,139.07,139.06,0.05519838]
["bitfinex-derivatives","SOLF0:USTF0",1742878915310,7.1915,139.05,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742878916520,7.1912,139.06,139.03,7.23844385]
["bitfinex-derivatives","SOLF0:USTF0",1742878916715,26.00878577,139.08,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1742878917316,7.1908,139.07,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1742878918014,33.19888577,139.08,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1742878918216,33.19888577,139.08,139.05,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1742878919615,26.00878577,139.08,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742878919816,0.04878577,139.08,139.04,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742878920316,0.04878577,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742878921820,7.1875,139.13,139.11,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1742878922817,36.9428,139.14,139.11,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1742878923024,0.05512344,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1742878923409,4.0653,139.18,139.11,0.05297975]
["bitfinex-derivatives","SOLF0:USTF0",1742878923618,4.0653,139.18,139.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742878924316,11.2505,139.18,139.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742878924719,0.05155401,139.15,139.13,0.05103548]
["bitfinex-derivatives","SOLF0:USTF0",1742878924919,0.05155401,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742878925216,0.05155401,139.15,139.13,0.05103548]
["bitfinex-derivatives","SOLF0:USTF0",1742878925823,0.05155401,139.15,139.13,7.23813548]
["bitfinex-derivatives","SOLF0:USTF0",1742878926622,0.05155401,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742878930120,0.05155401,139.15,139.13,26.01103548]
["bitfinex-derivatives","SOLF0:USTF0",1742878930121,0.05155401,139.15,139.13,33.19813548]
["bitfinex-derivatives","SOLF0:USTF0",1742878930325,0.05155401,139.15,139.13,26.01103548]
["bitfinex-derivatives","SOLF0:USTF0",1742878930824,7.23815401,139.15,139.13,0.05103548]
["bitfinex-derivatives","SOLF0:USTF0",1742878931321,0.05155401,139.15,139.13,0.05103548]
["bitfinex-derivatives","SOLF0:USTF0",1742878931526,7.1868,139.14,139.13,0.05103548]
["bitfinex-derivatives","SOLF0:USTF0",1742878941521,12.5374222,139.14,139.03,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742878941724,16.4814222,139.13,139.02,28.48525862]
["bitfinex-derivatives","SOLF0:USTF0",1742878941926,7.1905,139.07,139.02,11.95479706]
["bitfinex-derivatives","SOLF0:USTF0",1742878942125,27.838,139.12,139.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742878942325,12.5374222,139.11,139.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742878942519,40.3754222,139.12,139.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742878942731,0.05391198,139.08,139.06,0.05403636]
["bitfinex-derivatives","SOLF0:USTF0",1742878943124,7.1907,139.07,139.06,0.05403636]
["bitfinex-derivatives","SOLF0:USTF0",1742878943325,0.05391198,139.08,139.06,0.05403636]
["bitfinex-derivatives","SOLF0:USTF0",1742878943524,7.24411198,139.08,139.06,0.05403636]
["bitfinex-derivatives","SOLF0:USTF0",1742878943931,0.05391198,139.08,139.06,0.05403636]
["bitfinex-derivatives","SOLF0:USTF0",1742878947036,0.05391198,139.08,139.06,7.24493636]
["bitfinex-derivatives","SOLF0:USTF0",1742878950034,0.05391198,139.08,139.06,0.05403636]
["bitfinex-derivatives","SOLF0:USTF0",1742878950341,0.05391198,139.08,139.0,34.53298]
["bitfinex-derivatives","SOLF0:USTF0",1742878950537,4.04231198,139.08,139.0,34.53298]
["bitfinex-derivatives","SOLF0:USTF0",1742878950738,7.1904,139.07,139.0,34.53298]
["bitfinex-derivatives","SOLF0:USTF0",1742878951038,3.9884,139.08,139.0,34.53298]
["bitfinex-derivatives","SOLF0:USTF0",1742878951239,3.9884,139.08,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742878951635,4.03929857,139.08,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742878952141,4.03929857,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742878954742,0.05089857,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742878963158,0.05089857,139.08,139.06,0.05276136]
["bitfinex-derivatives","SOLF0:USTF0",1742878963752,7.1904,139.07,139.06,0.05276136]
["bitfinex-derivatives","SOLF0:USTF0",1742878963961,0.05089857,139.08,139.06,0.05276136]
["bitfinex-derivatives","SOLF0:USTF0",1742878965754,7.24089857,139.08,139.06,0.05276136]
["bitfinex-derivatives","SOLF0:USTF0",1742878968055,7.1904,139.07,139.06,0.05276136]
["bitfinex-derivatives","SOLF0:USTF0",1742878968254,0.05089857,139.08,139.0,34.53298]
["bitfinex-derivatives","SOLF0:USTF0",1742878968455,38.4974222,139.09,139.0,8.57298]
["bitfinex-derivatives","SOLF0:USTF0",1742878968960,7.1917,139.05,139.02,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1742878969360,7.23712272,139.05,139.02,7.24014709]
["bitfinex-derivatives","SOLF0:USTF0",1742878971663,0.04542272,139.05,139.02,0.04734709]
["bitfinex-derivatives","SOLF0:USTF0",1742878971856,2.03032272,139.05,139.02,0.04734709]
["bitfinex-derivatives","SOLF0:USTF0",1742878972057,3.92332272,139.05,139.02,0.04734709]
["bitfinex-derivatives","SOLF0:USTF0",1742878972357,7.1925,139.03,139.02,0.04734709]
["bitfinex-derivatives","SOLF0:USTF0",1742878972852,33.1525,139.03,139.02,0.04734709]
["bitfinex-derivatives","SOLF0:USTF0",1742878975866,7.1935,139.01,139.0,8.57298]
["bitfinex-derivatives","SOLF0:USTF0",1742878976862,7.1932,139.02,139.0,8.57298]
["bitfinex-derivatives","SOLF0:USTF0",1742878977064,7.24569149,139.02,139.0,8.57298]
["bitfinex-derivatives","SOLF0:USTF0",1742878978871,33.20569149,139.02,139.0,8.57298]
["bitfinex-derivatives","SOLF0:USTF0",1742878981673,7.1935,139.01,139.0,8.57298]
["bitfinex-derivatives","SOLF0:USTF0",1742878982372,33.20569149,139.02,139.0,8.57298]
["bitfinex-derivatives","SOLF0:USTF0",1742878982774,26.01249149,139.02,139.0,8.57298]
["bitfinex-derivatives","SOLF0:USTF0",1742878983468,7.1935,139.01,139.0,8.57298]
["bitfinex-derivatives","SOLF0:USTF0",1742878983976,26.01249149,139.02,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1742878984275,25.96,139.02,138.94,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742878984573,7.1946,139.0,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1742878984773,25.96,139.0,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1742878985072,0.05186764,138.99,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742878985275,7.24676764,138.99,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742878985868,7.1951,138.98,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742878986270,0.05186764,138.99,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742878986874,7.1951,138.98,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742878996181,0.05186764,138.99,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742878997788,0.05186764,138.99,138.97,7.22256614]
["bitfinex-derivatives","SOLF0:USTF0",1742878999285,0.05186764,138.99,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742879000688,0.05186764,138.99,138.97,7.22266614]
["bitfinex-derivatives","SOLF0:USTF0",1742879002689,0.05186764,138.99,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742879003491,0.05186764,138.99,138.97,7.22256614]
["bitfinex-derivatives","SOLF0:USTF0",1742879006995,0.05186764,138.99,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742879007490,7.1951,138.98,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742879008895,7.24666764,138.99,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742879009495,0.05186764,138.99,138.97,7.22286614]
["bitfinex-derivatives","SOLF0:USTF0",1742879009796,0.05186764,138.99,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742879010590,0.05186764,138.99,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742879010896,0.05186764,138.99,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742879011098,7.24656764,138.99,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742879012798,7.24656764,138.99,138.97,7.22286614]
["bitfinex-derivatives","SOLF0:USTF0",1742879013495,0.05186764,138.99,138.97,7.22286614]
["bitfinex-derivatives","SOLF0:USTF0",1742879013991,0.05186764,138.99,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742879014300,0.05186764,138.99,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742879014694,0.05186764,138.99,138.97,7.22256614]
["bitfinex-derivatives","SOLF0:USTF0",1742879016197,7.24646764,138.99,138.97,7.22256614]
["bitfinex-derivatives","SOLF0:USTF0",1742879016699,0.05186764,138.99,138.97,7.22256614]
["bitfinex-derivatives","SOLF0:USTF0",1742879016900,0.05186764,138.99,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742879017694,7.24646764,138.99,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742879017996,0.05186764,138.99,138.97,7.22276614]
["bitfinex-derivatives","SOLF0:USTF0",1742879018301,0.05186764,138.99,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742879018891,7.24666764,138.99,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742879022601,7.1951,138.98,138.97,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1742879024802,7.1963,138.96,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742879025896,38.4974222,138.98,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742879026103,0.05009574,138.96,138.89,9.99339706]
["bitfinex-derivatives","SOLF0:USTF0",1742879026499,7.1972,138.94,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1742879026801,7.1972,138.94,138.89,9.99339706]
["bitfinex-derivatives","SOLF0:USTF0",1742879027202,0.05193055,138.93,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742879028505,7.24963055,138.93,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1742879028704,0.05193055,138.93,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1742879030205,0.05193055,138.93,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742879034210,0.05193055,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742879045924,0.05193055,138.93,138.91,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742879046140,0.05193055,138.93,138.88,27.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742879046526,0.05193055,138.93,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742879048530,0.05193055,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742879049823,7.1948,138.99,138.91,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742879050023,27.8332,139.01,138.91,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742879050227,27.8332,139.01,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742879050432,7.1943,139.0,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742879050627,25.96,139.02,138.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742879050828,0.04759397,139.0,138.97,0.0477613]
["bitfinex-derivatives","SOLF0:USTF0",1742879051028,0.04759397,139.0,138.98,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1742879052434,0.04759397,139.0,138.97,7.2430613]
["bitfinex-derivatives","SOLF0:USTF0",1742879052835,0.04759397,139.0,138.97,0.0477613]
["bitfinex-derivatives","SOLF0:USTF0",1742879053231,7.1949,138.99,138.97,0.0477613]
["bitfinex-derivatives","SOLF0:USTF0",1742879053737,7.1951,138.98,138.97,0.0477613]
["bitfinex-derivatives","SOLF0:USTF0",1742879053931,0.04759397,139.0,138.97,0.0477613]
["bitfinex-derivatives","SOLF0:USTF0",1742879054535,7.1949,138.99,138.97,0.0477613]
["bitfinex-derivatives","SOLF0:USTF0",1742879055133,7.1951,138.98,138.97,0.0477613]
["bitfinex-derivatives","SOLF0:USTF0",1742879062140,7.1948,138.99,138.97,0.0477613]
["bitfinex-derivatives","SOLF0:USTF0",1742879066043,7.1951,138.98,138.97,0.0477613]
["bitfinex-derivatives","SOLF0:USTF0",1742879078753,9.2319,138.99,138.97,0.0477613]
["bitfinex-derivatives","SOLF0:USTF0",1742879078954,0.04759397,139.0,138.97,25.9877613]
["bitfinex-derivatives","SOLF0:USTF0",1742879079350,0.04759397,139.0,138.98,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1742879080153,0.04759397,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1742879080456,1.9985,139.06,138.97,25.9877613]
["bitfinex-derivatives","SOLF0:USTF0",1742879080649,7.1907,139.07,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1742879080851,11.19238924,139.08,139.02,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742879081155,205.74711476,139.1,139.02,33.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742879081359,244.22453696,139.1,139.02,33.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742879081652,0.05192261,139.07,139.05,0.04918559]
["bitfinex-derivatives","SOLF0:USTF0",1742879081851,7.1913,139.06,139.05,0.04918559]
["bitfinex-derivatives","SOLF0:USTF0",1742879084744,0.05192261,139.07,139.05,0.04918559]
["bitfinex-derivatives","SOLF0:USTF0",1742879084949,29.93521114,139.15,139.05,33.18038559]
["bitfinex-derivatives","SOLF0:USTF0",1742879084950,12.5374222,139.14,139.05,33.18038559]
["bitfinex-derivatives","SOLF0:USTF0",1742879085153,29.7837,139.14,139.05,25.98918559]
["bitfinex-derivatives","SOLF0:USTF0",1742879085351,7.1887,139.11,139.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742879085552,3.8437,139.14,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742879085753,16.3811222,139.14,139.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742879086055,16.3811222,139.14,139.05,33.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742879086251,0.04703243,139.11,139.08,0.04712207]
["bitfinex-derivatives","SOLF0:USTF0",1742879086654,7.1899,139.09,139.08,0.04712207]
["bitfinex-derivatives","SOLF0:USTF0",1742879086853,12.58445463,139.11,139.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742879087152,12.5374222,139.11,139.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742879087556,38.4574222,139.12,139.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742879088051,0.05083682,139.09,139.06,0.04892549]
["bitfinex-derivatives","SOLF0:USTF0",1742879088755,7.1902,139.08,139.06,0.04892549]
["bitfinex-derivatives","SOLF0:USTF0",1742879090856,7.24043682,139.09,139.06,0.04892549]
["bitfinex-derivatives","SOLF0:USTF0",1742879091859,7.1902,139.08,139.06,0.04892549]
["bitfinex-derivatives","SOLF0:USTF0",1742879092558,7.1904,139.07,139.06,0.04892549]
["bitfinex-derivatives","SOLF0:USTF0",1742879101566,7.19,139.08,139.06,0.04892549]
["bitfinex-derivatives","SOLF0:USTF0",1742879101868,0.05083682,139.09,139.06,0.04892549]
["bitfinex-derivatives","SOLF0:USTF0",1742879102963,7.19,139.08,139.06,7.23982549]
["bitfinex-derivatives","SOLF0:USTF0",1742879103268,7.19,139.08,139.06,0.04892549]
["bitfinex-derivatives","SOLF0:USTF0",1742879103669,7.1904,139.07,139.06,0.04892549]
["bitfinex-derivatives","SOLF0:USTF0",1742879105365,0.05083682,139.09,139.06,0.04892549]
["bitfinex-derivatives","SOLF0:USTF0",1742879105867,0.05083682,139.09,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1742879106064,0.05083682,139.09,139.06,0.04892549]
["bitfinex-derivatives","SOLF0:USTF0",1742879106266,0.05083682,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742879106874,0.05083682,139.09,139.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742879107173,7.24053682,139.09,139.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742879107969,0.05083682,139.09,139.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742879109267,0.05083682,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742879111878,1.9018,139.14,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1742879112176,1.9018,139.14,139.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742879112876,7.1876,139.13,139.09,0.04998573]
["bitfinex-derivatives","SOLF0:USTF0",1742879113079,0.04895261,139.12,139.1,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742879119683,0.04895261,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742879122980,1.9999,139.18,139.11,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742879123375,9.1848,139.18,139.11,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742879123578,1.9999,139.18,139.11,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742879124175,0.04717918,139.16,139.13,0.05440735]
["bitfinex-derivatives","SOLF0:USTF0",1742879124680,0.04717918,139.16,139.05,14.4776222]
["bitfinex-derivatives","SOLF0:USTF0",1742879124681,0.04717918,139.16,139.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742879124879,40.3635222,139.17,139.05,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742879125077,1.9703,139.16,139.09,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742879125788,0.0484842,139.14,139.11,0.0469175]
["bitfinex-derivatives","SOLF0:USTF0",1742879126584,7.1879,139.12,139.11,0.0469175]
["bitfinex-derivatives","SOLF0:USTF0",1742879128878,7.1904,139.08,139.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742879129889,1.8794,139.13,139.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742879129890,7.1904,139.07,139.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742879130087,7.1904,139.07,139.06,25.94723698]
["bitfinex-derivatives","SOLF0:USTF0",1742879131586,7.1904,139.07,139.06,0.04723698]
["bitfinex-derivatives","SOLF0:USTF0",1742879131885,0.05364931,139.08,139.02,10.00486267]
["bitfinex-derivatives","SOLF0:USTF0",1742879132088,25.95364931,139.08,139.0,65.9194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879132387,7.1925,139.04,139.0,73.1132507]
["bitfinex-derivatives","SOLF0:USTF0",1742879132590,2.0477,139.07,139.0,65.9194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879132786,7.192,139.04,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1742879132981,7.192,139.04,139.02,0.05121753]
["bitfinex-derivatives","SOLF0:USTF0",1742879133594,7.1925,139.03,139.02,0.05121753]
["bitfinex-derivatives","SOLF0:USTF0",1742879135885,0.04809753,139.05,139.02,0.05121753]
["bitfinex-derivatives","SOLF0:USTF0",1742879136594,7.23989753,139.05,139.02,0.05121753]
["bitfinex-derivatives","SOLF0:USTF0",1742879137296,7.192,139.04,139.02,0.05121753]
["bitfinex-derivatives","SOLF0:USTF0",1742879137595,0.04809753,139.05,139.02,0.05121753]
["bitfinex-derivatives","SOLF0:USTF0",1742879138196,0.04809753,139.05,139.02,7.24401753]
["bitfinex-derivatives","SOLF0:USTF0",1742879138601,0.04809753,139.05,139.02,0.05121753]
["bitfinex-derivatives","SOLF0:USTF0",1742879139597,7.24009753,139.05,139.02,0.05121753]
["bitfinex-derivatives","SOLF0:USTF0",1742879140305,7.1921,139.04,139.02,0.05121753]
["bitfinex-derivatives","SOLF0:USTF0",1742879141609,7.1925,139.03,139.02,0.05121753]
["bitfinex-derivatives","SOLF0:USTF0",1742879148122,38.4374222,139.04,138.95,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742879149112,38.4374222,139.04,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1742879149313,0.05435008,139.01,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1742879149915,7.1943,139.0,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1742879150412,0.05435008,139.01,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1742879150612,7.1943,139.0,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1742879151114,7.1947,138.99,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1742879151412,25.95435008,139.01,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1742879151811,25.95435008,139.01,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1742879152006,3.8893,139.0,138.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742879152210,0.05187012,138.99,138.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742879152414,7.1954,138.98,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742879154618,7.1957,138.97,138.94,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1742879162234,0.05187012,138.99,138.92,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742879162535,25.9,139.01,138.92,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742879162731,0.04835395,138.97,138.92,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742879163027,0.04835395,138.97,138.93,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742879163234,0.04835395,138.97,138.94,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742879163921,0.04835395,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742879165028,0.04835395,138.97,138.92,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742879165427,7.24425395,138.97,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742879166233,7.1961,138.96,138.94,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742879166435,7.1961,138.96,138.92,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742879167229,7.1961,138.96,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742879169131,7.1967,138.95,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742879169838,7.1964,138.96,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742879172943,33.14415395,138.97,138.94,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742879174034,7.1962,138.96,138.94,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742879174434,7.1962,138.96,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742879174843,7.1962,138.96,138.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742879175844,33.14425395,138.97,138.94,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1742879176844,7.1961,138.96,138.94,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1742879184857,25.94835395,138.97,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1742879185156,25.94835395,138.97,138.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742879185356,7.1972,138.95,138.92,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1742879186959,7.1972,138.94,138.92,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1742879187158,25.94835395,138.97,138.92,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1742879187657,7.1969,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742879190456,7.1972,138.94,138.89,27.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742879190860,0.05168019,138.93,138.89,27.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742879191158,0.05168019,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742879194665,2.0075,138.99,138.89,14.4705222]
["bitfinex-derivatives","SOLF0:USTF0",1742879194867,25.9,139.01,138.97,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1742879195061,1.9713,139.03,138.95,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742879195267,3.958,139.05,138.96,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742879195469,3.958,139.05,138.96,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742879195968,0.04728805,139.02,138.99,0.0478257]
["bitfinex-derivatives","SOLF0:USTF0",1742879196965,7.24058805,139.02,138.99,7.2421257]
["bitfinex-derivatives","SOLF0:USTF0",1742879197464,0.04728805,139.02,138.99,7.2421257]
["bitfinex-derivatives","SOLF0:USTF0",1742879197869,0.04728805,139.02,138.99,0.0478257]
["bitfinex-derivatives","SOLF0:USTF0",1742879199172,7.24058805,139.02,138.99,7.2422257]
["bitfinex-derivatives","SOLF0:USTF0",1742879199870,0.04728805,139.02,138.99,0.0478257]
["bitfinex-derivatives","SOLF0:USTF0",1742879200473,0.04728805,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742879211180,0.04728805,139.02,139.0,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1742879212681,0.04728805,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742879213884,0.04728805,139.02,139.0,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1742879214282,0.04728805,139.02,138.99,25.9478257]
["bitfinex-derivatives","SOLF0:USTF0",1742879214584,0.04728805,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742879219288,0.04728805,139.02,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742879219786,0.04728805,139.02,138.99,33.1421257]
["bitfinex-derivatives","SOLF0:USTF0",1742879219987,0.04728805,139.02,138.99,0.0478257]
["bitfinex-derivatives","SOLF0:USTF0",1742879220384,0.04728805,139.02,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742879221089,0.04728805,139.02,138.99,0.0478257]
["bitfinex-derivatives","SOLF0:USTF0",1742879221493,7.1939,139.01,138.99,0.0478257]
["bitfinex-derivatives","SOLF0:USTF0",1742879222184,7.24048805,139.02,138.99,7.2423257]
["bitfinex-derivatives","SOLF0:USTF0",1742879222384,0.04728805,139.02,138.99,0.0478257]
["bitfinex-derivatives","SOLF0:USTF0",1742879222781,0.04728805,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742879224794,4.0154,139.09,139.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742879225292,11.2051,139.09,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742879225892,11.25904437,139.09,139.06,7.23938459]
["bitfinex-derivatives","SOLF0:USTF0",1742879226087,7.1899,139.08,139.06,7.23938459]
["bitfinex-derivatives","SOLF0:USTF0",1742879226594,7.1899,139.08,139.06,0.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1742879232198,7.1904,139.07,139.06,0.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1742879238504,7.1902,139.08,139.06,0.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1742879242807,7.1902,139.08,139.06,7.23938459]
["bitfinex-derivatives","SOLF0:USTF0",1742879243012,7.1902,139.08,139.06,0.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1742879243212,0.05394437,139.09,139.06,0.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1742879243413,0.05394437,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742879243710,0.05394437,139.09,139.06,0.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1742879244307,7.1904,139.07,139.06,0.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1742879245213,7.1917,139.05,139.02,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1742879246407,7.24322267,139.05,139.02,7.24233812]
["bitfinex-derivatives","SOLF0:USTF0",1742879248112,7.24322267,139.05,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742879248818,0.05152267,139.05,139.02,0.04953812]
["bitfinex-derivatives","SOLF0:USTF0",1742879249009,0.05152267,139.05,138.97,40.0194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879249209,12.58894487,139.05,138.96,65.8794507]
["bitfinex-derivatives","SOLF0:USTF0",1742879249410,38.3974222,139.04,138.96,40.0194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879249711,29.9152,139.03,138.96,40.0194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879250014,42.4526222,139.03,138.96,40.0194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879250212,0.05059798,139.01,138.96,40.0194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879250608,7.1948,138.99,138.96,40.0194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879250813,0.05059798,139.01,138.96,40.0194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879251209,7.1955,138.98,138.96,40.0194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879251409,0.05059798,139.01,138.96,40.0194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879252119,7.1948,138.99,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1742879252614,7.1948,138.99,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1742879253014,0.05343737,138.99,138.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879253714,0.05343737,138.99,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1742879254819,0.05343737,138.99,138.97,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1742879255317,0.05343737,138.99,138.91,27.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742879255617,0.05343737,138.99,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1742879256721,0.05343737,138.99,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742879257119,0.05343737,138.99,138.91,27.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742879257621,0.05343737,138.99,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1742879258420,7.24803737,138.99,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1742879259826,0.05343737,138.99,138.9,260.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742879260123,25.88,139.0,138.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742879260313,0.04734754,138.96,138.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742879260717,0.04734754,138.96,138.94,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742879263623,0.04734754,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742879265423,4.0552,139.03,138.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742879266024,7.1933,139.02,138.99,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1742879266532,7.24470061,139.02,138.99,7.24537541]
["bitfinex-derivatives","SOLF0:USTF0",1742879267230,0.05140061,139.02,138.99,7.24537541]
["bitfinex-derivatives","SOLF0:USTF0",1742879267626,0.05140061,139.02,139.0,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1742879268227,0.05140061,139.02,138.99,0.05097541]
["bitfinex-derivatives","SOLF0:USTF0",1742879268228,0.05140061,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742879268429,25.88,139.08,139.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742879268730,33.0702,139.08,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742879269033,7.1902,139.08,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742879269629,7.23673489,139.08,139.05,7.2381686]
["bitfinex-derivatives","SOLF0:USTF0",1742879269831,0.04653489,139.08,139.05,7.2381686]
["bitfinex-derivatives","SOLF0:USTF0",1742879276434,0.04653489,139.08,139.05,0.0469686]
["bitfinex-derivatives","SOLF0:USTF0",1742879277937,7.1907,139.07,139.05,0.0469686]
["bitfinex-derivatives","SOLF0:USTF0",1742879278136,0.04653489,139.08,139.05,7.2383686]
["bitfinex-derivatives","SOLF0:USTF0",1742879278536,0.04653489,139.08,139.05,0.0469686]
["bitfinex-derivatives","SOLF0:USTF0",1742879278735,11.15950739,139.18,139.05,25.9069686]
["bitfinex-derivatives","SOLF0:USTF0",1742879278934,33.1856465,139.17,139.06,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742879279236,31.8652,139.17,139.06,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742879279434,12.5374222,139.16,139.06,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742879279633,12.5374222,139.14,139.06,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742879279836,38.3974222,139.13,139.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879280134,7.1889,139.1,139.09,0.04914259]
["bitfinex-derivatives","SOLF0:USTF0",1742879280345,25.86,139.12,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1742879280535,0.05312681,139.11,139.08,0.04853213]
["bitfinex-derivatives","SOLF0:USTF0",1742879280738,7.1898,139.09,139.08,0.04853213]
["bitfinex-derivatives","SOLF0:USTF0",1742879281739,33.0498,139.09,139.08,0.04853213]
["bitfinex-derivatives","SOLF0:USTF0",1742879285142,7.1917,139.05,139.01,27.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742879285640,7.1917,139.05,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742879285840,25.86,139.09,139.01,27.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742879286240,7.1909,139.07,139.03,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1742879286440,0.05065589,139.06,139.04,0.0466438]
["bitfinex-derivatives","SOLF0:USTF0",1742879286839,7.24165589,139.06,139.04,7.2385438]
["bitfinex-derivatives","SOLF0:USTF0",1742879287241,0.05065589,139.06,139.04,7.2385438]
["bitfinex-derivatives","SOLF0:USTF0",1742879289146,0.05065589,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742879289444,260.8245,139.16,139.05,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879289639,25.86,139.15,139.06,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742879289844,25.86,139.15,139.08,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742879289845,7.1887,139.11,139.08,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742879290045,7.1887,139.11,139.08,33.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742879290245,25.86,139.15,139.08,33.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742879290445,38.3974222,139.15,139.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879290646,0.05531055,139.13,139.1,0.05381364]
["bitfinex-derivatives","SOLF0:USTF0",1742879290841,25.86,139.12,139.05,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879291049,7.1904,139.08,139.05,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879291247,7.1904,139.08,139.07,0.05469619]
["bitfinex-derivatives","SOLF0:USTF0",1742879291547,7.23592634,139.08,139.07,0.05469619]
["bitfinex-derivatives","SOLF0:USTF0",1742879292248,7.192,139.05,139.02,27.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742879292444,7.192,139.05,139.02,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879292942,7.192,139.05,139.02,33.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742879293447,7.23756741,139.05,139.02,33.10683679]
["bitfinex-derivatives","SOLF0:USTF0",1742879294241,0.04556741,139.05,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742879294446,0.04556741,139.05,139.02,0.05393679]
["bitfinex-derivatives","SOLF0:USTF0",1742879294947,0.04556741,139.05,139.02,7.24663679]
["bitfinex-derivatives","SOLF0:USTF0",1742879294948,7.23706741,139.05,139.02,7.24663679]
["bitfinex-derivatives","SOLF0:USTF0",1742879295850,7.192,139.04,139.02,7.24663679]
["bitfinex-derivatives","SOLF0:USTF0",1742879296142,0.04556741,139.05,139.02,7.24663679]
["bitfinex-derivatives","SOLF0:USTF0",1742879296642,7.23726741,139.05,139.02,7.24663679]
["bitfinex-derivatives","SOLF0:USTF0",1742879296850,0.04556741,139.05,139.02,7.24663679]
["bitfinex-derivatives","SOLF0:USTF0",1742879297150,0.04556741,139.05,139.03,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1742879297346,0.04556741,139.05,139.02,0.05393679]
["bitfinex-derivatives","SOLF0:USTF0",1742879297542,0.04556741,139.05,139.02,7.24643679]
["bitfinex-derivatives","SOLF0:USTF0",1742879298252,7.23706741,139.05,139.02,7.24643679]
["bitfinex-derivatives","SOLF0:USTF0",1742879299550,7.1921,139.04,139.02,0.05393679]
["bitfinex-derivatives","SOLF0:USTF0",1742879299851,0.04556741,139.05,139.02,0.05393679]
["bitfinex-derivatives","SOLF0:USTF0",1742879300147,7.23726741,139.05,139.02,7.24663679]
["bitfinex-derivatives","SOLF0:USTF0",1742879301655,0.04556741,139.05,139.03,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1742879302954,7.23706741,139.05,139.02,7.24673679]
["bitfinex-derivatives","SOLF0:USTF0",1742879303155,0.04556741,139.05,139.02,0.05393679]
["bitfinex-derivatives","SOLF0:USTF0",1742879303555,7.23726741,139.05,139.02,7.24683679]
["bitfinex-derivatives","SOLF0:USTF0",1742879304055,7.192,139.04,139.02,0.05393679]
["bitfinex-derivatives","SOLF0:USTF0",1742879304958,7.192,139.04,139.02,7.24693679]
["bitfinex-derivatives","SOLF0:USTF0",1742879305256,7.192,139.04,139.02,0.05393679]
["bitfinex-derivatives","SOLF0:USTF0",1742879305758,7.1925,139.03,139.02,0.05393679]
["bitfinex-derivatives","SOLF0:USTF0",1742879321273,7.1951,138.98,138.94,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1742879321467,8.34825841,139.04,138.92,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742879321468,34.20825841,139.02,138.92,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742879321665,34.20825841,139.02,138.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879321881,34.20825841,139.02,138.94,33.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742879322065,8.34825841,139.01,138.94,33.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742879322473,7.196,138.97,138.96,0.04405448]
["bitfinex-derivatives","SOLF0:USTF0",1742879326271,7.1953,138.98,138.96,0.04405448]
["bitfinex-derivatives","SOLF0:USTF0",1742879327275,7.1956,138.97,138.96,0.04405448]
["bitfinex-derivatives","SOLF0:USTF0",1742879327481,36.28005688,138.99,138.91,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1742879327778,36.22885841,138.99,138.9,27.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742879327991,7.1966,138.96,138.92,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742879328383,36.22885841,138.99,138.92,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742879328588,0.04613272,138.95,138.92,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742879329194,7.24283272,138.95,138.92,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742879329493,0.04613272,138.95,138.92,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742879329890,7.24283272,138.95,138.92,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742879330094,0.04613272,138.95,138.92,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742879330895,0.04613272,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742879339598,0.04613272,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742879343199,0.04613272,138.95,138.9,27.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742879343895,0.04613272,138.95,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742879344301,7.24283272,138.95,138.92,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1742879344598,0.04613272,138.95,138.9,27.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742879344999,0.04613272,138.95,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742879345302,0.04613272,138.95,138.9,27.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742879346299,0.04613272,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742879346802,0.04613272,138.95,138.93,33.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742879347004,0.04613272,138.95,138.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879347302,7.24283272,138.95,138.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879347492,7.24283272,138.95,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1742879347798,0.04613272,138.95,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1742879348201,0.04613272,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742879352099,7.24273272,138.95,138.92,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1742879353701,0.04613272,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742879354703,0.04613272,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742879354902,0.04613272,138.95,138.9,27.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742879356205,0.04613272,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742879362612,0.04613272,138.95,138.93,33.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742879364316,0.04613272,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742879367415,27.8073,139.03,138.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879367611,1.9473,139.03,138.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879367812,7.1927,139.03,138.94,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742879368208,7.1917,139.05,138.95,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742879368413,7.1917,139.05,138.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879368615,0.04844093,139.01,138.99,0.04613272]
["bitfinex-derivatives","SOLF0:USTF0",1742879368817,145.91208091,139.07,138.99,0.04613272]
["bitfinex-derivatives","SOLF0:USTF0",1742879369115,7.1926,139.03,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742879369510,7.1926,139.03,139.0,7.23993272]
["bitfinex-derivatives","SOLF0:USTF0",1742879369711,7.1926,139.03,139.01,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1742879369915,0.04658992,139.04,139.0,0.04613272]
["bitfinex-derivatives","SOLF0:USTF0",1742879370512,7.1928,139.03,139.0,7.23993272]
["bitfinex-derivatives","SOLF0:USTF0",1742879372515,7.1932,139.02,139.0,0.04613272]
["bitfinex-derivatives","SOLF0:USTF0",1742879374422,7.1935,139.01,139.0,0.04613272]
["bitfinex-derivatives","SOLF0:USTF0",1742879376918,7.1953,138.98,138.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879377320,7.1953,138.98,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1742879378019,7.24855214,138.98,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1742879378228,0.05325214,138.98,138.91,67.8282507]
["bitfinex-derivatives","SOLF0:USTF0",1742879378619,7.1964,138.96,138.91,67.8282507]
["bitfinex-derivatives","SOLF0:USTF0",1742879379220,0.05431461,138.95,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1742879380229,7.25101461,138.95,138.92,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1742879380426,0.05431461,138.95,138.92,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1742879380627,7.1972,138.94,138.91,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1742879380826,0.05431461,138.95,138.89,10.00486267]
["bitfinex-derivatives","SOLF0:USTF0",1742879381229,7.1977,138.93,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1742879382526,7.1989,138.91,138.87,10.00486267]
["bitfinex-derivatives","SOLF0:USTF0",1742879383124,0.05497243,138.9,138.87,17.20546267]
["bitfinex-derivatives","SOLF0:USTF0",1742879384130,7.25427243,138.9,138.87,17.20546267]
["bitfinex-derivatives","SOLF0:USTF0",1742879384428,7.25427243,138.9,138.87,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742879384429,0.05497243,138.9,138.87,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742879385634,7.25427243,138.9,138.87,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742879386337,0.05497243,138.9,138.87,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742879387531,7.25427243,138.9,138.87,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742879387733,0.05497243,138.9,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742879388034,7.25457243,138.9,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742879389145,0.05497243,138.9,138.83,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742879389735,7.2006,138.88,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742879389937,0.05497243,138.9,138.83,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742879390240,7.2001,138.89,138.85,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742879390441,0.05446073,138.88,138.83,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742879390641,0.05446073,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742879400246,8.35214005,138.98,138.85,34.21214005]
["bitfinex-derivatives","SOLF0:USTF0",1742879400448,40.11924005,138.99,138.85,36.16474005]
["bitfinex-derivatives","SOLF0:USTF0",1742879400947,7.1967,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742879401444,7.24843143,138.95,138.93,7.24515265]
["bitfinex-derivatives","SOLF0:USTF0",1742879402244,0.05173143,138.95,138.93,7.24515265]
["bitfinex-derivatives","SOLF0:USTF0",1742879403649,0.05173143,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742879405441,0.05173143,138.95,138.93,7.24485265]
["bitfinex-derivatives","SOLF0:USTF0",1742879407249,7.24843143,138.95,138.93,0.04755265]
["bitfinex-derivatives","SOLF0:USTF0",1742879407443,0.05173143,138.95,138.93,0.04755265]
["bitfinex-derivatives","SOLF0:USTF0",1742879407843,7.1972,138.94,138.93,0.04755265]
["bitfinex-derivatives","SOLF0:USTF0",1742879408247,0.05173143,138.95,138.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879408448,7.1977,138.93,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1742879409350,7.1977,138.93,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742879409351,7.1983,138.92,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742879411154,7.1987,138.91,138.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1742879411453,0.04707232,138.93,138.86,27.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742879411645,29.8539,138.94,138.86,27.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742879411846,7.25063242,138.91,138.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1742879413357,7.25063242,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742879413550,0.05183242,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742879414455,7.25063242,138.91,138.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1742879415053,7.1993,138.9,138.87,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742879415255,7.1993,138.9,138.86,27.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742879415456,0.05183242,138.91,138.86,27.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742879415654,7.25083242,138.91,138.87,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742879416056,7.25083242,138.91,138.86,27.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742879416255,7.25083242,138.91,138.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1742879416457,7.1993,138.9,138.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1742879416853,0.05183242,138.91,138.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879417052,0.05183242,138.91,138.82,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742879417261,8.35214005,138.93,138.82,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742879417262,8.35214005,138.93,138.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879417455,0.05417837,138.88,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1742879417648,7.1998,138.89,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1742879417853,0.05505728,138.88,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1742879418857,7.25545728,138.88,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742879419460,7.25545728,138.88,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742879420354,0.05505728,138.88,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742879420558,0.05505728,138.88,138.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879420749,0.05505728,138.88,138.82,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742879420954,0.05505728,138.88,138.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879421161,0.05505728,138.88,138.83,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1742879421357,0.05505728,138.88,138.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879422062,7.2008,138.87,138.84,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1742879422963,7.2008,138.87,138.85,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742879423556,7.2008,138.87,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742879424858,7.2008,138.87,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1742879425164,7.2008,138.87,138.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879425557,7.2008,138.87,138.84,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742879426766,7.2008,138.87,138.85,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742879427165,7.2008,138.87,138.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879427766,7.2008,138.87,138.84,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742879431068,7.2013,138.86,138.84,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742879431267,0.05505728,138.88,138.84,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742879432467,7.2011,138.87,138.84,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742879434570,7.2014,138.86,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1742879435064,7.25620944,138.86,138.81,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879435371,7.2023,138.85,138.79,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742879435570,0.05480944,138.86,138.79,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879435772,0.05480944,138.86,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742879436473,7.2031,138.83,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742879436674,25.88,138.85,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742879436870,0.04755171,138.83,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742879437371,0.04755171,138.83,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742879437571,0.04755171,138.83,138.79,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879438176,7.25045171,138.83,138.8,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1742879438776,7.2035,138.82,138.8,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1742879439473,7.25065171,138.83,138.8,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1742879440373,7.25065171,138.83,138.81,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742879444380,0.04755171,138.83,138.81,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742879444581,0.04755171,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742879462607,3.8951,138.89,138.85,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742879462808,3.8951,138.89,138.82,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742879463004,11.0952,138.89,138.82,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742879463200,3.8951,138.89,138.82,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742879463607,7.2004,138.88,138.82,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742879463905,0.05149877,138.87,138.85,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742879464405,0.05149877,138.87,138.84,0.04627068]
["bitfinex-derivatives","SOLF0:USTF0",1742879465402,0.05149877,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742879482614,4.035,138.93,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742879482817,1.9909,138.94,138.87,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742879483716,9.1883,138.94,138.92,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1742879484111,9.24360172,138.94,138.92,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1742879484421,0.05530172,138.94,138.92,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1742879485419,0.05530172,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742879487523,0.05530172,138.94,138.92,7.24892033]
["bitfinex-derivatives","SOLF0:USTF0",1742879488122,0.05530172,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742879488529,0.05530172,138.94,138.92,0.05102033]
["bitfinex-derivatives","SOLF0:USTF0",1742879489225,7.25250172,138.94,138.92,0.05102033]
["bitfinex-derivatives","SOLF0:USTF0",1742879492930,7.25250172,138.94,138.92,7.24922033]
["bitfinex-derivatives","SOLF0:USTF0",1742879493526,0.05530172,138.94,138.92,7.24922033]
["bitfinex-derivatives","SOLF0:USTF0",1742879493726,2.0721,138.99,138.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879494032,25.84,139.02,138.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879494932,7.1939,139.01,138.95,0.05333806]
["bitfinex-derivatives","SOLF0:USTF0",1742879495130,0.04770678,138.98,138.96,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879496232,7.1956,138.97,138.96,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879497133,0.04770678,138.98,138.96,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879498233,0.04770678,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742879498634,0.04770678,138.98,138.96,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879498830,0.04770678,138.98,138.96,33.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742879499135,0.04770678,138.98,138.96,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879500142,0.04770678,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742879501640,0.04770678,138.98,138.96,33.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742879502242,0.04770678,138.98,138.95,0.05333806]
["bitfinex-derivatives","SOLF0:USTF0",1742879502538,8.39984683,138.98,138.95,0.05333806]
["bitfinex-derivatives","SOLF0:USTF0",1742879502738,1.9235,138.97,138.95,0.05333806]
["bitfinex-derivatives","SOLF0:USTF0",1742879502935,36.11564005,138.97,138.91,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879503135,10.38904005,138.96,138.88,35.84486267]
["bitfinex-derivatives","SOLF0:USTF0",1742879503539,7.1991,138.91,138.88,35.84486267]
["bitfinex-derivatives","SOLF0:USTF0",1742879504243,0.04647753,138.91,138.88,35.89055166]
["bitfinex-derivatives","SOLF0:USTF0",1742879504837,0.04647753,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742879506348,0.04647753,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742879506951,0.04647753,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742879507251,0.04647753,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742879516855,0.04647753,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742879517158,0.04647753,138.91,138.88,0.04568899]
["bitfinex-derivatives","SOLF0:USTF0",1742879517551,7.24547753,138.91,138.88,7.24598899]
["bitfinex-derivatives","SOLF0:USTF0",1742879520451,7.1993,138.9,138.88,7.24598899]
["bitfinex-derivatives","SOLF0:USTF0",1742879520652,7.1993,138.9,138.88,0.04568899]
["bitfinex-derivatives","SOLF0:USTF0",1742879522058,7.1997,138.89,138.88,0.04568899]
["bitfinex-derivatives","SOLF0:USTF0",1742879523654,9.2285,138.89,138.8,40.0194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879523854,10.38064005,138.89,138.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879524049,7.2018,138.85,138.82,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742879524657,7.25640944,138.85,138.82,7.25154212]
["bitfinex-derivatives","SOLF0:USTF0",1742879525053,0.05460944,138.85,138.83,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1742879526057,0.05460944,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742879527962,0.05460944,138.85,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1742879528263,0.05460944,138.85,138.82,0.04844212]
["bitfinex-derivatives","SOLF0:USTF0",1742879528460,0.05460944,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742879529263,0.05460944,138.85,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1742879529762,0.05460944,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742879531862,0.05460944,138.85,138.84,33.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742879532265,2.0599,138.9,138.87,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742879532760,7.2003,138.88,138.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879532957,2.0599,138.9,138.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879533364,7.2008,138.87,138.86,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1742879533759,0.04693315,138.88,138.86,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1742879534268,0.04693315,138.88,138.86,7.25575302]
["bitfinex-derivatives","SOLF0:USTF0",1742879535565,0.04693315,138.88,138.86,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1742879536268,7.2008,138.87,138.86,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1742879543567,9.2034,138.87,138.86,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1742879544769,7.24733315,138.88,138.86,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1742879549973,7.24733315,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742879549974,0.04693315,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742879550275,25.84,138.94,138.86,25.89475302]
["bitfinex-derivatives","SOLF0:USTF0",1742879550471,7.1981,138.93,138.86,25.89475302]
["bitfinex-derivatives","SOLF0:USTF0",1742879550976,7.1981,138.93,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1742879551376,7.24771446,138.93,138.9,7.25424241]
["bitfinex-derivatives","SOLF0:USTF0",1742879552374,0.04961446,138.93,138.9,0.05534241]
["bitfinex-derivatives","SOLF0:USTF0",1742879552975,0.04961446,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742879553275,259.26,139.0,138.92,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879553479,259.26,139.0,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742879553480,7.1943,139.0,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742879554079,7.1943,139.0,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1742879554277,7.1947,138.99,138.95,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879554580,0.04763961,138.99,138.97,0.04870031]
["bitfinex-derivatives","SOLF0:USTF0",1742879554981,7.1951,138.98,138.97,0.04870031]
["bitfinex-derivatives","SOLF0:USTF0",1742879559577,7.1972,138.94,138.9,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742879559781,7.1972,138.94,138.91,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879560084,7.1972,138.94,138.91,33.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742879560781,7.25222238,138.94,138.91,25.88581004]
["bitfinex-derivatives","SOLF0:USTF0",1742879560981,0.05502238,138.94,138.91,0.04581004]
["bitfinex-derivatives","SOLF0:USTF0",1742879561284,0.05502238,138.94,138.91,25.88581004]
["bitfinex-derivatives","SOLF0:USTF0",1742879562587,7.1981,138.93,138.91,25.88581004]
["bitfinex-derivatives","SOLF0:USTF0",1742879563284,7.25232238,138.94,138.91,25.88581004]
["bitfinex-derivatives","SOLF0:USTF0",1742879563884,7.1977,138.93,138.91,25.88581004]
["bitfinex-derivatives","SOLF0:USTF0",1742879564086,0.05502238,138.94,138.91,25.88581004]
["bitfinex-derivatives","SOLF0:USTF0",1742879564388,7.25242238,138.94,138.91,25.88581004]
["bitfinex-derivatives","SOLF0:USTF0",1742879564786,7.25242238,138.94,138.91,0.04581004]
["bitfinex-derivatives","SOLF0:USTF0",1742879564989,7.1978,138.93,138.91,0.04581004]
["bitfinex-derivatives","SOLF0:USTF0",1742879565289,0.05502238,138.94,138.91,0.04581004]
["bitfinex-derivatives","SOLF0:USTF0",1742879565787,7.1981,138.93,138.91,0.04581004]
["bitfinex-derivatives","SOLF0:USTF0",1742879568583,0.05502238,138.94,138.91,7.24401004]
["bitfinex-derivatives","SOLF0:USTF0",1742879568584,7.25242238,138.94,138.91,7.24401004]
["bitfinex-derivatives","SOLF0:USTF0",1742879569389,7.1977,138.93,138.91,0.04581004]
["bitfinex-derivatives","SOLF0:USTF0",1742879569890,7.1982,138.92,138.91,0.04581004]
["bitfinex-derivatives","SOLF0:USTF0",1742879571387,7.2004,138.88,138.86,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879571789,7.2008,138.87,138.86,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879572293,34.19214005,138.94,138.86,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879572792,0.05093392,138.91,138.89,0.05165547]
["bitfinex-derivatives","SOLF0:USTF0",1742879573288,25.89093392,138.91,138.84,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1742879573594,25.89093392,138.91,138.82,27.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742879573895,1.9165,138.9,138.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879574388,7.2012,138.87,138.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879574693,7.24746844,138.87,138.85,0.04686291]
["bitfinex-derivatives","SOLF0:USTF0",1742879574989,0.04626844,138.87,138.85,0.04686291]
["bitfinex-derivatives","SOLF0:USTF0",1742879575491,0.04626844,138.87,138.85,7.24856291]
["bitfinex-derivatives","SOLF0:USTF0",1742879575884,0.04626844,138.87,138.85,0.04686291]
["bitfinex-derivatives","SOLF0:USTF0",1742879576085,0.04626844,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742879576791,0.04626844,138.87,138.85,0.04686291]
["bitfinex-derivatives","SOLF0:USTF0",1742879577495,0.04626844,138.87,138.85,7.24866291]
["bitfinex-derivatives","SOLF0:USTF0",1742879577993,0.04626844,138.87,138.85,0.04686291]
["bitfinex-derivatives","SOLF0:USTF0",1742879579892,7.24706844,138.87,138.85,7.24866291]
["bitfinex-derivatives","SOLF0:USTF0",1742879580094,0.04626844,138.87,138.85,0.04686291]
["bitfinex-derivatives","SOLF0:USTF0",1742879580291,7.24706844,138.87,138.85,0.04686291]
["bitfinex-derivatives","SOLF0:USTF0",1742879580994,0.04626844,138.87,138.85,0.04686291]
["bitfinex-derivatives","SOLF0:USTF0",1742879581590,7.24726844,138.87,138.85,0.04686291]
["bitfinex-derivatives","SOLF0:USTF0",1742879582498,7.24726844,138.87,138.85,7.24866291]
["bitfinex-derivatives","SOLF0:USTF0",1742879582700,0.04626844,138.87,138.85,7.24866291]
["bitfinex-derivatives","SOLF0:USTF0",1742879583596,57.1160745,139.96,138.85,25.88686291]
["bitfinex-derivatives","SOLF0:USTF0",1742879583801,8.35214005,138.94,138.85,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879584101,38.12914005,138.95,138.88,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742879584301,38.12914005,138.95,138.85,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879584498,8.35214005,138.94,138.85,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742879584903,0.05383818,138.91,138.88,0.04617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879585203,7.1995,138.9,138.88,0.04617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879586204,7.25263818,138.91,138.88,7.24637084]
["bitfinex-derivatives","SOLF0:USTF0",1742879587205,7.1993,138.9,138.88,7.24637084]
["bitfinex-derivatives","SOLF0:USTF0",1742879587597,0.05383818,138.91,138.88,7.24637084]
["bitfinex-derivatives","SOLF0:USTF0",1742879587903,7.25283818,138.91,138.88,7.24637084]
["bitfinex-derivatives","SOLF0:USTF0",1742879588104,0.05383818,138.91,138.88,7.24637084]
["bitfinex-derivatives","SOLF0:USTF0",1742879588402,7.25273818,138.91,138.88,7.24637084]
["bitfinex-derivatives","SOLF0:USTF0",1742879589600,7.1994,138.9,138.88,0.04617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879589905,0.05383818,138.91,138.88,0.04617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879590906,0.05383818,138.91,138.88,7.24637084]
["bitfinex-derivatives","SOLF0:USTF0",1742879591104,0.05383818,138.91,138.88,0.04617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879591505,7.1994,138.9,138.88,0.04617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879592614,7.1997,138.89,138.88,0.04617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879596817,7.1995,138.9,138.88,0.04617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879597914,7.1995,138.9,138.88,7.24627084]
["bitfinex-derivatives","SOLF0:USTF0",1742879598115,0.05383818,138.91,138.88,0.04617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879598516,0.05383818,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742879601216,0.05383818,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742879601521,0.05383818,138.91,138.88,25.88617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879601821,7.25303818,138.91,138.88,33.08617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879602522,0.05383818,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742879602717,0.05383818,138.91,138.88,25.88617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879603620,0.05383818,138.91,138.89,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1742879604425,0.05383818,138.91,138.88,33.08617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879604819,7.25263818,138.91,138.88,33.08617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879607225,7.1993,138.9,138.88,33.08617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879607723,7.1993,138.9,138.88,25.88617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879608223,7.1997,138.89,138.88,25.88617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879608626,0.05383818,138.91,138.88,25.88617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879609021,7.1995,138.9,138.88,25.88617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879612530,7.25283818,138.91,138.88,33.08637084]
["bitfinex-derivatives","SOLF0:USTF0",1742879613028,7.1993,138.9,138.88,25.88617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879613231,0.05383818,138.91,138.88,25.88617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879613628,7.1995,138.9,138.88,25.88617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879614426,7.1997,138.89,138.88,25.88617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879621833,7.1994,138.9,138.88,33.08637084]
["bitfinex-derivatives","SOLF0:USTF0",1742879622430,7.25273818,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742879623629,0.05383818,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742879625230,0.05383818,138.91,138.88,25.88617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879625635,7.25283818,138.91,138.88,25.88617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879625838,0.05383818,138.91,138.88,33.08617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879626631,7.25273818,138.91,138.88,33.08617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879626930,0.05383818,138.91,138.89,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1742879629740,7.25253818,138.91,138.89,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1742879632950,0.05383818,138.91,138.89,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1742879636846,7.25253818,138.91,138.89,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1742879637045,7.25253818,138.91,138.88,33.08617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879638349,0.05383818,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742879639244,7.25253818,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742879639651,7.25253818,138.91,138.88,33.08627084]
["bitfinex-derivatives","SOLF0:USTF0",1742879639849,7.1993,138.9,138.88,25.88617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879640050,0.05383818,138.91,138.88,0.04617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879640449,7.1996,138.9,138.88,0.04617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879643854,7.1997,138.89,138.88,0.04617084]
["bitfinex-derivatives","SOLF0:USTF0",1742879647153,7.2015,138.86,138.82,12.05086267]
["bitfinex-derivatives","SOLF0:USTF0",1742879647449,3.8844,138.9,138.82,12.05086267]
["bitfinex-derivatives","SOLF0:USTF0",1742879647450,25.82,138.88,138.82,17.20796267]
["bitfinex-derivatives","SOLF0:USTF0",1742879647754,7.2021,138.85,138.82,17.20796267]
["bitfinex-derivatives","SOLF0:USTF0",1742879648456,7.25016964,138.85,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742879648858,0.04806964,138.85,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742879649855,7.24986964,138.85,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742879650057,7.24986964,138.85,138.82,7.25264103]
["bitfinex-derivatives","SOLF0:USTF0",1742879651054,7.2024,138.84,138.82,7.25264103]
["bitfinex-derivatives","SOLF0:USTF0",1742879651658,7.25016964,138.85,138.82,7.25264103]
["bitfinex-derivatives","SOLF0:USTF0",1742879652158,7.2024,138.84,138.82,7.25264103]
["bitfinex-derivatives","SOLF0:USTF0",1742879652358,0.04806964,138.85,138.82,7.25264103]
["bitfinex-derivatives","SOLF0:USTF0",1742879653558,7.25036964,138.85,138.82,7.25264103]
["bitfinex-derivatives","SOLF0:USTF0",1742879654659,7.2024,138.84,138.82,7.25264103]
["bitfinex-derivatives","SOLF0:USTF0",1742879655059,7.2024,138.84,138.82,0.04954103]
["bitfinex-derivatives","SOLF0:USTF0",1742879656253,7.2029,138.83,138.82,0.04954103]
["bitfinex-derivatives","SOLF0:USTF0",1742879659761,0.04806964,138.85,138.82,7.25294103]
["bitfinex-derivatives","SOLF0:USTF0",1742879660263,7.25006964,138.85,138.82,7.25294103]
["bitfinex-derivatives","SOLF0:USTF0",1742879660465,0.04806964,138.85,138.82,0.04954103]
["bitfinex-derivatives","SOLF0:USTF0",1742879661055,0.04806964,138.85,138.82,1.93514103]
["bitfinex-derivatives","SOLF0:USTF0",1742879661561,0.04806964,138.85,138.83,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742879661755,0.04806964,138.85,138.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742879662151,0.04806964,138.85,138.84,33.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742879680573,7.24986964,138.85,138.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742879680770,7.24986964,138.85,138.82,0.04954103]
["bitfinex-derivatives","SOLF0:USTF0",1742879680964,0.04806964,138.85,138.82,0.04954103]
["bitfinex-derivatives","SOLF0:USTF0",1742879681264,0.04806964,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742879685678,4.0234,138.9,138.82,25.86954103]
["bitfinex-derivatives","SOLF0:USTF0",1742879685977,9.1596,138.9,138.83,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742879686183,1.9602,138.9,138.83,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742879686582,7.2001,138.89,138.83,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742879686784,0.05329249,138.88,138.86,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742879687378,0.05329249,138.88,138.85,0.04764892]
["bitfinex-derivatives","SOLF0:USTF0",1742879687685,0.05329249,138.88,138.85,25.86764892]
["bitfinex-derivatives","SOLF0:USTF0",1742879687885,0.05329249,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742879688985,0.05329249,138.88,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1742879689486,7.25369249,138.88,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1742879689780,0.05329249,138.88,138.85,0.04764892]
["bitfinex-derivatives","SOLF0:USTF0",1742879691080,7.2013,138.86,138.85,0.04764892]
["bitfinex-derivatives","SOLF0:USTF0",1742879694485,8.35214005,138.87,138.78,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742879694694,7.2034,138.82,138.77,325.1194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879695188,7.2034,138.82,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742879695588,7.2034,138.82,138.77,325.1194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879695787,7.25722314,138.82,138.79,0.0470968]
["bitfinex-derivatives","SOLF0:USTF0",1742879696486,7.25722314,138.82,138.8,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1742879697180,0.05382314,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742879703993,0.05382314,138.82,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742879704196,0.05382314,138.82,138.79,0.0470968]
["bitfinex-derivatives","SOLF0:USTF0",1742879704495,7.25742314,138.82,138.79,0.0470968]
["bitfinex-derivatives","SOLF0:USTF0",1742879704900,7.25742314,138.82,138.79,7.2517968]
["bitfinex-derivatives","SOLF0:USTF0",1742879705698,7.2042,138.81,138.79,0.0470968]
["bitfinex-derivatives","SOLF0:USTF0",1742879707100,7.2042,138.81,138.79,7.2519968]
["bitfinex-derivatives","SOLF0:USTF0",1742879707294,7.2042,138.81,138.79,0.0470968]
["bitfinex-derivatives","SOLF0:USTF0",1742879708402,7.2044,138.8,138.79,0.0470968]
["bitfinex-derivatives","SOLF0:USTF0",1742879710305,25.87382314,138.82,138.79,0.0470968]
["bitfinex-derivatives","SOLF0:USTF0",1742879711612,7.2044,138.8,138.79,0.0470968]
["bitfinex-derivatives","SOLF0:USTF0",1742879714909,7.2041,138.81,138.79,0.0470968]
["bitfinex-derivatives","SOLF0:USTF0",1742879716011,33.07742314,138.82,138.79,0.0470968]
["bitfinex-derivatives","SOLF0:USTF0",1742879716411,25.87382314,138.82,138.79,7.2519968]
["bitfinex-derivatives","SOLF0:USTF0",1742879719912,25.87382314,138.82,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742879722011,0.05382314,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742879725917,11.0068,138.88,138.85,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742879726515,7.2008,138.87,138.85,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742879726715,8.35214005,138.87,138.81,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742879727021,3.8063,138.88,138.83,0.04612957]
["bitfinex-derivatives","SOLF0:USTF0",1742879727022,0.05393771,138.85,138.83,0.04612957]
["bitfinex-derivatives","SOLF0:USTF0",1742879727213,7.25623771,138.85,138.83,0.04612957]
["bitfinex-derivatives","SOLF0:USTF0",1742879727824,0.05393771,138.85,138.83,7.24892957]
["bitfinex-derivatives","SOLF0:USTF0",1742879728015,0.05393771,138.85,138.83,0.04612957]
["bitfinex-derivatives","SOLF0:USTF0",1742879728419,7.25583771,138.85,138.83,0.04612957]
["bitfinex-derivatives","SOLF0:USTF0",1742879732926,25.82,138.84,138.76,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742879733227,36.04434005,138.84,138.76,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742879733427,7.2039,138.82,138.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742879733627,27.6922,138.84,138.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742879733921,7.2039,138.81,138.77,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742879734228,7.2039,138.81,138.78,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1742879734229,7.2524559,138.81,138.78,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1742879734626,7.2045,138.8,138.78,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1742879735320,7.2526559,138.81,138.78,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1742879735527,7.2526559,138.81,138.78,7.2538698]
["bitfinex-derivatives","SOLF0:USTF0",1742879736016,7.2526559,138.81,138.78,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1742879736219,0.0485559,138.81,138.78,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1742879736620,0.0485559,138.81,138.78,7.2536698]
["bitfinex-derivatives","SOLF0:USTF0",1742879737322,7.2525559,138.81,138.78,7.2536698]
["bitfinex-derivatives","SOLF0:USTF0",1742879738316,7.2049,138.8,138.78,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1742879739930,7.2049,138.79,138.78,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1742879743725,7.2047,138.8,138.78,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1742879744830,7.2047,138.8,138.78,7.2539698]
["bitfinex-derivatives","SOLF0:USTF0",1742879745729,7.2047,138.8,138.78,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1742879751836,7.2049,138.79,138.78,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1742879752430,7.2067,138.76,138.72,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742879752629,7.2067,138.76,138.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742879752834,34.17214005,138.81,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742879753135,7.2065,138.77,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742879753436,7.2065,138.77,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742879753637,7.26098137,138.77,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742879753834,7.26098137,138.77,138.74,7.23416655]
["bitfinex-derivatives","SOLF0:USTF0",1742879755135,7.26098137,138.77,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742879756640,0.05448137,138.77,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742879757647,0.05448137,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742879759449,0.05448137,138.77,138.75,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742879760645,0.05448137,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742879760849,1.8989,138.82,138.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742879761045,1.9493,138.83,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742879761244,25.82,138.85,138.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742879761444,25.82,138.85,138.76,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742879761842,25.82,138.85,138.76,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1742879762038,31.6936,138.88,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742879762241,0.04850392,138.82,138.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742879762443,7.2009,138.87,138.84,0.05065259]
["bitfinex-derivatives","SOLF0:USTF0",1742879762642,3.971,138.88,138.81,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742879762944,11.1715,138.88,138.81,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742879763151,7.2005,138.88,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742879763351,29.93521114,138.89,138.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742879763542,46.50506625,138.95,138.85,25.87268805]
["bitfinex-derivatives","SOLF0:USTF0",1742879763742,46.50506625,138.95,138.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742879763943,53.70196625,138.95,138.85,34.17214005]
["bitfinex-derivatives","SOLF0:USTF0",1742879764146,46.50506625,138.95,138.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742879764557,46.50506625,138.95,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1742879764845,0.0465236,138.91,138.89,25.86631536]
["bitfinex-derivatives","SOLF0:USTF0",1742879765040,7.1982,138.92,138.89,25.86631536]
["bitfinex-derivatives","SOLF0:USTF0",1742879765240,0.04691592,138.91,138.89,25.86631536]
["bitfinex-derivatives","SOLF0:USTF0",1742879766946,0.04691592,138.91,138.89,0.04631536]
["bitfinex-derivatives","SOLF0:USTF0",1742879767547,7.1992,138.9,138.89,0.04631536]
["bitfinex-derivatives","SOLF0:USTF0",1742879768251,7.24581592,138.91,138.89,0.04631536]
["bitfinex-derivatives","SOLF0:USTF0",1742879768847,0.04691592,138.91,138.89,0.04631536]
["bitfinex-derivatives","SOLF0:USTF0",1742879769951,7.1992,138.9,138.89,0.04631536]
["bitfinex-derivatives","SOLF0:USTF0",1742879774458,0.04691592,138.91,138.89,0.04631536]
["bitfinex-derivatives","SOLF0:USTF0",1742879775260,0.04691592,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742879775551,0.04691592,138.91,138.89,0.04631536]
["bitfinex-derivatives","SOLF0:USTF0",1742879777256,0.04691592,138.91,138.89,7.24601536]
["bitfinex-derivatives","SOLF0:USTF0",1742879778459,0.04691592,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742879779754,0.04691592,138.91,138.9,32.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742879779954,3.9485,138.96,138.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742879780165,7.1958,138.97,138.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742879780355,8.35214005,138.99,138.9,27.8285]
["bitfinex-derivatives","SOLF0:USTF0",1742879780560,7.1964,138.96,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742879780857,7.1964,138.96,138.93,32.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742879781058,0.04890248,138.96,138.93,25.84664012]
["bitfinex-derivatives","SOLF0:USTF0",1742879781259,2.02150248,138.96,138.93,25.84664012]
["bitfinex-derivatives","SOLF0:USTF0",1742879781459,7.1972,138.94,138.93,25.84664012]
["bitfinex-derivatives","SOLF0:USTF0",1742879781855,7.1972,138.94,138.93,0.04664012]
["bitfinex-derivatives","SOLF0:USTF0",1742879782455,7.1981,138.93,138.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879782852,7.1981,138.93,138.9,32.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742879783362,3.9794,138.96,138.92,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1742879783563,0.05124969,138.93,138.92,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1742879783862,0.05124969,138.93,138.9,25.82642179]
["bitfinex-derivatives","SOLF0:USTF0",1742879784060,0.05124969,138.93,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742879784267,0.05124969,138.93,138.9,25.82642179]
["bitfinex-derivatives","SOLF0:USTF0",1742879784657,0.05124969,138.93,138.91,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1742879784867,0.05124969,138.93,138.9,25.82642179]
["bitfinex-derivatives","SOLF0:USTF0",1742879785567,0.05124969,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742879785968,8.35214005,139.0,138.9,25.82642179]
["bitfinex-derivatives","SOLF0:USTF0",1742879786157,34.13214005,139.01,138.94,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1742879786470,8.35214005,139.0,138.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879786764,8.35214005,138.98,138.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879786957,8.35214005,138.98,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879787162,0.05035113,138.97,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879787470,7.1964,138.96,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879787665,0.05035113,138.97,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879787867,0.05035113,138.97,138.94,7.24949979]
["bitfinex-derivatives","SOLF0:USTF0",1742879788269,7.1962,138.96,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879789772,7.24625113,138.97,138.94,7.24929979]
["bitfinex-derivatives","SOLF0:USTF0",1742879790271,7.1961,138.96,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879791270,7.1966,138.95,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879794074,0.05035113,138.97,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879795270,0.05035113,138.97,138.94,7.24939979]
["bitfinex-derivatives","SOLF0:USTF0",1742879795271,7.24615113,138.97,138.94,7.24939979]
["bitfinex-derivatives","SOLF0:USTF0",1742879795775,0.05035113,138.97,138.94,7.24939979]
["bitfinex-derivatives","SOLF0:USTF0",1742879797676,7.1962,138.96,138.94,7.24939979]
["bitfinex-derivatives","SOLF0:USTF0",1742879798876,7.1962,138.96,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879799077,7.1966,138.95,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879800275,7.1964,138.96,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879802979,7.1966,138.95,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879804175,7.1964,138.96,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879804380,0.05035113,138.97,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879804881,7.1966,138.95,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879812783,0.05035113,138.97,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879813291,7.1965,138.96,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879815288,0.05035113,138.97,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879817493,7.24605113,138.97,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1742879817991,0.05035113,138.97,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879819589,7.1966,138.95,138.94,0.05229979]
["bitfinex-derivatives","SOLF0:USTF0",1742879820499,7.1987,138.92,138.88,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1742879820694,3.8978,138.96,138.89,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879821101,7.1985,138.92,138.89,32.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742879821904,7.24884834,138.92,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742879823505,7.1988,138.91,138.89,7.24882502]
["bitfinex-derivatives","SOLF0:USTF0",1742879823700,7.1988,138.91,138.89,25.82932502]
["bitfinex-derivatives","SOLF0:USTF0",1742879825906,7.1988,138.91,138.89,0.04932502]
["bitfinex-derivatives","SOLF0:USTF0",1742879826304,7.24874834,138.92,138.89,7.24902502]
["bitfinex-derivatives","SOLF0:USTF0",1742879826802,7.24874834,138.92,138.89,33.02902502]
["bitfinex-derivatives","SOLF0:USTF0",1742879827606,0.05034834,138.92,138.89,25.82932502]
["bitfinex-derivatives","SOLF0:USTF0",1742879828505,0.05034834,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742879832807,0.05034834,138.92,138.89,0.04932502]
["bitfinex-derivatives","SOLF0:USTF0",1742879833311,7.1992,138.9,138.89,0.04932502]
["bitfinex-derivatives","SOLF0:USTF0",1742879834308,0.05034834,138.92,138.89,0.04932502]
["bitfinex-derivatives","SOLF0:USTF0",1742879835010,7.24894834,138.92,138.89,7.24882502]
["bitfinex-derivatives","SOLF0:USTF0",1742879839018,7.1988,138.91,138.89,0.04932502]
["bitfinex-derivatives","SOLF0:USTF0",1742879839411,0.05034834,138.92,138.89,0.04932502]
["bitfinex-derivatives","SOLF0:USTF0",1742879839620,7.1992,138.9,138.89,0.04932502]
["bitfinex-derivatives","SOLF0:USTF0",1742879840712,7.1997,138.89,138.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879842722,7.2003,138.88,138.87,0.05226287]
["bitfinex-derivatives","SOLF0:USTF0",1742879847217,8.35214005,138.88,138.77,40.0194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879847424,10.34114005,138.87,138.79,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879847622,1.8694,138.86,138.79,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879847822,7.2031,138.83,138.79,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879848220,1.8694,138.86,138.79,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879848423,27.8107,138.9,138.79,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879848424,27.8107,138.9,138.8,0.0529611]
["bitfinex-derivatives","SOLF0:USTF0",1742879848624,27.8107,138.9,138.8,3.9161611]
["bitfinex-derivatives","SOLF0:USTF0",1742879848824,7.1995,138.9,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1742879849730,7.25425243,138.9,138.87,7.24755309]
["bitfinex-derivatives","SOLF0:USTF0",1742879849925,7.1998,138.89,138.87,0.04705309]
["bitfinex-derivatives","SOLF0:USTF0",1742879850123,0.05475243,138.9,138.87,0.04705309]
["bitfinex-derivatives","SOLF0:USTF0",1742879850728,7.2001,138.89,138.87,0.04705309]
["bitfinex-derivatives","SOLF0:USTF0",1742879851827,7.2003,138.88,138.87,0.04705309]
["bitfinex-derivatives","SOLF0:USTF0",1742879854731,7.2018,138.85,138.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879854932,25.78,138.89,138.81,27.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742879855434,7.2006,138.88,138.85,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742879855633,2.0056,138.9,138.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879855833,7.2012,138.87,138.85,0.04765657]
["bitfinex-derivatives","SOLF0:USTF0",1742879856031,0.04530651,138.88,138.85,0.04765657]
["bitfinex-derivatives","SOLF0:USTF0",1742879856835,7.2013,138.86,138.85,0.04765657]
["bitfinex-derivatives","SOLF0:USTF0",1742879862337,0.04530651,138.88,138.85,7.24945657]
["bitfinex-derivatives","SOLF0:USTF0",1742879862532,0.04530651,138.88,138.85,0.04765657]
["bitfinex-derivatives","SOLF0:USTF0",1742879862931,0.04530651,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742879863133,1.9008,138.93,138.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879863338,2.0705,138.96,138.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879863636,7.1979,138.93,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1742879863937,2.0705,138.96,138.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879864136,7.1984,138.92,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742879864333,7.1984,138.92,138.9,0.05375413]
["bitfinex-derivatives","SOLF0:USTF0",1742879867838,7.1987,138.91,138.9,0.05375413]
["bitfinex-derivatives","SOLF0:USTF0",1742879877457,0.05163407,138.93,138.9,25.83375413]
["bitfinex-derivatives","SOLF0:USTF0",1742879878267,0.05163407,138.93,138.91,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742879878961,0.05163407,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742879883366,3.9109,139.01,138.91,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742879883671,1.8754,139.02,138.91,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742879883862,9.0686,139.02,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1742879884059,1.8754,139.02,138.98,32.9747]
["bitfinex-derivatives","SOLF0:USTF0",1742879884259,7.1941,139.0,138.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879884459,0.05167441,139.01,138.99,0.0504105]
["bitfinex-derivatives","SOLF0:USTF0",1742879884658,8.35214005,139.01,138.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879884864,27.6554,139.02,138.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742879885566,7.1938,139.01,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742879885766,0.05457851,139.0,138.97,7.24945829]
["bitfinex-derivatives","SOLF0:USTF0",1742879886967,0.05457851,139.0,138.97,0.05415829]
["bitfinex-derivatives","SOLF0:USTF0",1742879887360,7.1949,138.99,138.97,0.05415829]
["bitfinex-derivatives","SOLF0:USTF0",1742879888265,7.1951,138.98,138.97,0.05415829]
["bitfinex-derivatives","SOLF0:USTF0",1742879889171,7.1949,138.99,138.97,0.05415829]
["bitfinex-derivatives","SOLF0:USTF0",1742879889766,33.00877851,139.0,138.97,7.24955829]
["bitfinex-derivatives","SOLF0:USTF0",1742879890165,25.81457851,139.0,138.97,0.05415829]
["bitfinex-derivatives","SOLF0:USTF0",1742879890867,0.05457851,139.0,138.97,0.05415829]
["bitfinex-derivatives","SOLF0:USTF0",1742879891067,7.24907851,139.0,138.97,0.05415829]
["bitfinex-derivatives","SOLF0:USTF0",1742879891269,0.05457851,139.0,138.97,0.05415829]
["bitfinex-derivatives","SOLF0:USTF0",1742879891470,7.24887851,139.0,138.97,7.24955829]
["bitfinex-derivatives","SOLF0:USTF0",1742879891971,0.05457851,139.0,138.97,7.24955829]
["bitfinex-derivatives","SOLF0:USTF0",1742879892272,7.24877851,139.0,138.97,7.24955829]
["bitfinex-derivatives","SOLF0:USTF0",1742879894273,7.1946,138.99,138.97,0.05415829]
["bitfinex-derivatives","SOLF0:USTF0",1742879894775,7.24877851,139.0,138.97,7.24965829]
["bitfinex-derivatives","SOLF0:USTF0",1742879896373,7.1946,138.99,138.97,0.05415829]
["bitfinex-derivatives","SOLF0:USTF0",1742879899775,0.05457851,139.0,138.97,7.24955829]
["bitfinex-derivatives","SOLF0:USTF0",1742879899975,0.05457851,139.0,138.97,0.05415829]
["bitfinex-derivatives","SOLF0:USTF0",1742879900177,1.8932,139.05,138.98,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742879900372,25.76,139.07,138.98,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742879901378,0.05034272,139.04,139.01,0.0477827]
["bitfinex-derivatives","SOLF0:USTF0",1742879901779,0.05034272,139.04,139.01,25.8077827]
["bitfinex-derivatives","SOLF0:USTF0",1742879901974,2.0151,139.08,139.01,25.8077827]
["bitfinex-derivatives","SOLF0:USTF0",1742879902683,7.1902,139.08,139.05,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1742879902882,7.1902,139.08,139.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742879903082,7.1902,139.08,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742879903280,0.05152231,139.06,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742879904287,0.05152231,139.06,139.03,0.05468612]
["bitfinex-derivatives","SOLF0:USTF0",1742879904481,0.05152231,139.06,139.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742879907086,7.24262231,139.06,139.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742879907679,0.05152231,139.06,139.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742879908086,0.05152231,139.06,139.04,32.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742879908287,7.24252231,139.06,139.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742879909584,259.02,139.18,139.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742879909888,29.8104,139.17,139.04,36.12474005]
["bitfinex-derivatives","SOLF0:USTF0",1742879910087,7.1871,139.14,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1742879910287,29.8104,139.17,139.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742879910689,29.7904,139.17,139.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742879910987,0.0474569,139.14,139.11,0.05413707]
["bitfinex-derivatives","SOLF0:USTF0",1742879911990,25.7874569,139.14,139.11,0.05413707]
["bitfinex-derivatives","SOLF0:USTF0",1742879912383,7.1878,139.12,139.11,0.05413707]
["bitfinex-derivatives","SOLF0:USTF0",1742879912884,7.1885,139.11,139.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742879913090,7.1885,139.11,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1742879913278,1.8955,139.13,139.02,27.617]
["bitfinex-derivatives","SOLF0:USTF0",1742879913484,10.24764005,139.13,139.02,27.617]
["bitfinex-derivatives","SOLF0:USTF0",1742879913685,1.8955,139.13,139.02,27.617]
["bitfinex-derivatives","SOLF0:USTF0",1742879913983,1.9293,139.12,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742879914187,7.23879869,139.09,139.06,0.05376581]
["bitfinex-derivatives","SOLF0:USTF0",1742879914589,7.23879869,139.09,139.06,7.24466581]
["bitfinex-derivatives","SOLF0:USTF0",1742879917696,7.19,139.08,139.06,7.24466581]
["bitfinex-derivatives","SOLF0:USTF0",1742879917889,0.04939869,139.09,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742879918290,0.04939869,139.09,139.06,0.05376581]
["bitfinex-derivatives","SOLF0:USTF0",1742879918488,0.04939869,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742879919492,0.04939869,139.09,139.07,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742879920495,0.04939869,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742879925696,0.04939869,139.09,139.07,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742879926098,0.04939869,139.09,139.06,0.05376581]
["bitfinex-derivatives","SOLF0:USTF0",1742879926499,0.04939869,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742879940915,0.04939869,139.09,139.07,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742879941316,0.04939869,139.09,139.06,0.05376581]
["bitfinex-derivatives","SOLF0:USTF0",1742879941519,0.04939869,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742879943118,3.9495,139.19,139.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742879943319,25.74,139.18,139.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742879943514,25.74,139.18,139.14,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742879943912,3.9495,139.19,139.09,8.35214005]
["bitfinex-derivatives","SOLF0:USTF0",1742879944114,29.6895,139.19,139.16,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1742879944316,29.6895,139.19,139.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742879944317,3.9495,139.19,139.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742879944517,3.99698766,139.19,139.16,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1742879945716,7.1852,139.18,139.16,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1742879946514,11.18148766,139.19,139.16,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1742879946713,3.99698766,139.19,139.16,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1742879946916,0.04748766,139.19,139.16,7.23372461]
["bitfinex-derivatives","SOLF0:USTF0",1742879947117,0.04748766,139.19,139.16,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1742879948019,7.1853,139.17,139.16,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1742879952723,7.185,139.18,139.16,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1742879955423,0.04748766,139.19,139.16,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1742879956325,0.04748766,139.19,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1742879956924,7.23178766,139.19,139.16,7.23362461]
["bitfinex-derivatives","SOLF0:USTF0",1742879957723,0.04748766,139.19,139.16,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1742879958230,7.1847,139.18,139.16,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1742879960432,7.23198766,139.19,139.16,7.23372461]
["bitfinex-derivatives","SOLF0:USTF0",1742879961330,0.04748766,139.19,139.17,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742879962031,7.23178766,139.19,139.16,7.23352461]
["bitfinex-derivatives","SOLF0:USTF0",1742879962232,0.04748766,139.19,139.16,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1742879962533,7.1849,139.18,139.16,7.23362461]
["bitfinex-derivatives","SOLF0:USTF0",1742879962832,0.04748766,139.19,139.16,7.23362461]
["bitfinex-derivatives","SOLF0:USTF0",1742879963430,7.23218766,139.19,139.16,7.23362461]
["bitfinex-derivatives","SOLF0:USTF0",1742879963731,0.04748766,139.19,139.16,7.23362461]
["bitfinex-derivatives","SOLF0:USTF0",1742879963931,7.23198766,139.19,139.16,7.23362461]
["bitfinex-derivatives","SOLF0:USTF0",1742879964330,7.23198766,139.19,139.16,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1742879964632,7.23198766,139.19,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742879965334,7.1848,139.18,139.16,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1742879965830,0.04748766,139.19,139.16,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1742879966229,7.23178766,139.19,139.16,7.23352461]
["bitfinex-derivatives","SOLF0:USTF0",1742879966531,0.04748766,139.19,139.16,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1742879966728,7.185,139.18,139.16,7.23372461]
["bitfinex-derivatives","SOLF0:USTF0",1742879968136,7.23208766,139.19,139.16,7.23372461]
["bitfinex-derivatives","SOLF0:USTF0",1742879968436,0.04748766,139.19,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742879969936,0.04748766,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742879972635,3.8303,139.23,139.2,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742879973340,7.1831,139.22,139.19,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1742879973544,3.8303,139.23,139.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742879973840,3.8303,139.23,139.19,0.05202231]
["bitfinex-derivatives","SOLF0:USTF0",1742879973841,0.04740167,139.22,139.19,0.05202231]
["bitfinex-derivatives","SOLF0:USTF0",1742879974541,7.1832,139.21,139.19,0.05202231]
["bitfinex-derivatives","SOLF0:USTF0",1742879974742,0.04740167,139.22,139.19,0.05202231]
["bitfinex-derivatives","SOLF0:USTF0",1742879975240,7.1837,139.2,139.19,0.05202231]
["bitfinex-derivatives","SOLF0:USTF0",1742879977950,7.1833,139.21,139.19,0.05202231]
["bitfinex-derivatives","SOLF0:USTF0",1742879980839,7.1837,139.2,139.19,0.05202231]
["bitfinex-derivatives","SOLF0:USTF0",1742879982037,7.1834,139.21,139.19,0.05202231]
["bitfinex-derivatives","SOLF0:USTF0",1742879982241,0.04740167,139.22,139.19,0.05202231]
["bitfinex-derivatives","SOLF0:USTF0",1742879982738,7.1837,139.2,139.19,0.05202231]
["bitfinex-derivatives","SOLF0:USTF0",1742879987239,7.1865,139.15,139.1,312.83567282]
["bitfinex-derivatives","SOLF0:USTF0",1742879987440,7.1865,139.15,139.1,296.46066267]
["bitfinex-derivatives","SOLF0:USTF0",1742879987637,7.1865,139.15,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742879988448,7.23260844,139.15,139.12,7.23766389]
["bitfinex-derivatives","SOLF0:USTF0",1742879989543,0.04610844,139.15,139.12,0.05016389]
["bitfinex-derivatives","SOLF0:USTF0",1742879989751,25.76610844,139.15,139.12,0.05016389]
["bitfinex-derivatives","SOLF0:USTF0",1742879990439,7.1873,139.13,139.12,0.05016389]
["bitfinex-derivatives","SOLF0:USTF0",1742879992347,25.76610844,139.15,139.03,42.0670507]
["bitfinex-derivatives","SOLF0:USTF0",1742879992551,4.0362,139.12,139.03,40.0194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879992751,25.72,139.11,139.03,40.0194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879992951,7.1897,139.09,139.03,40.0194507]
["bitfinex-derivatives","SOLF0:USTF0",1742879993349,7.1897,139.09,139.05,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1742879993652,0.05384747,139.07,139.05,7.2446611]
["bitfinex-derivatives","SOLF0:USTF0",1742879995059,0.05384747,139.07,139.05,0.0533611]
["bitfinex-derivatives","SOLF0:USTF0",1742879996255,0.05384747,139.07,139.05,7.2447611]
["bitfinex-derivatives","SOLF0:USTF0",1742879997352,0.05384747,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742879998857,1.9137,139.13,139.05,25.7733611]
["bitfinex-derivatives","SOLF0:USTF0",1742879999156,25.72,139.15,139.05,34.12550115]
["bitfinex-derivatives","SOLF0:USTF0",1742879999353,32.9065,139.15,139.12,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1742879999555,32.9065,139.15,139.08,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742879999955,0.05110533,139.13,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742880000755,0.05110533,139.13,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880001257,0.05110533,139.13,139.1,7.240724]
["bitfinex-derivatives","SOLF0:USTF0",1742880001764,0.05110533,139.13,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880002257,7.1881,139.12,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880002650,0.05110533,139.13,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880002854,7.1884,139.11,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880004161,32.908,139.12,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880004655,25.72,139.12,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880004855,7.23850533,139.13,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880006059,0.05110533,139.13,139.1,7.240624]
["bitfinex-derivatives","SOLF0:USTF0",1742880006864,7.23870533,139.13,139.1,7.240624]
["bitfinex-derivatives","SOLF0:USTF0",1742880007059,7.23870533,139.13,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880007060,0.05110533,139.13,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880007561,7.1881,139.12,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880008265,7.1884,139.11,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880009565,7.188,139.12,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880010664,7.1884,139.11,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880020269,25.72,139.12,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880020474,0.05110533,139.13,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880020873,7.23870533,139.13,139.1,7.240524]
["bitfinex-derivatives","SOLF0:USTF0",1742880021677,0.05110533,139.13,139.1,7.240524]
["bitfinex-derivatives","SOLF0:USTF0",1742880021883,7.188,139.12,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880022878,7.23870533,139.13,139.1,7.240824]
["bitfinex-derivatives","SOLF0:USTF0",1742880023685,7.188,139.12,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880024285,7.23870533,139.13,139.1,7.240724]
["bitfinex-derivatives","SOLF0:USTF0",1742880024486,0.05110533,139.13,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880025580,7.1881,139.12,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880026186,7.23870533,139.13,139.1,7.240824]
["bitfinex-derivatives","SOLF0:USTF0",1742880026580,7.1879,139.12,139.1,7.240824]
["bitfinex-derivatives","SOLF0:USTF0",1742880026985,7.1879,139.12,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880028088,7.1879,139.12,139.1,7.240824]
["bitfinex-derivatives","SOLF0:USTF0",1742880029191,7.23870533,139.13,139.1,7.240824]
["bitfinex-derivatives","SOLF0:USTF0",1742880029788,0.05110533,139.13,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880031790,25.77110533,139.13,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880031987,7.1884,139.11,139.1,0.052024]
["bitfinex-derivatives","SOLF0:USTF0",1742880034686,7.1903,139.08,139.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742880034888,25.72,139.1,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742880035286,7.1908,139.07,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742880035486,25.72,139.1,139.03,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742880035685,7.1886,139.11,139.04,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742880035892,0.0493589,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742880040698,1.8826,139.15,139.07,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742880040894,25.74,139.16,139.07,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742880041093,31.93801114,139.19,139.08,10.25024005]
["bitfinex-derivatives","SOLF0:USTF0",1742880041402,7.185,139.18,139.08,10.25024005]
["bitfinex-derivatives","SOLF0:USTF0",1742880041898,0.05158242,139.14,139.12,0.04877498]
["bitfinex-derivatives","SOLF0:USTF0",1742880042093,7.1855,139.17,139.12,25.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1742880042299,0.05128751,139.14,139.12,25.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1742880042694,0.04754977,139.14,139.12,25.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1742880043096,7.23434977,139.14,139.12,25.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1742880043300,0.04754977,139.14,139.12,25.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1742880043900,7.23464977,139.14,139.12,25.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1742880044401,7.23464977,139.14,139.12,33.01657498]
["bitfinex-derivatives","SOLF0:USTF0",1742880044602,0.04754977,139.14,139.12,33.01657498]
["bitfinex-derivatives","SOLF0:USTF0",1742880045395,0.04754977,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742880047800,0.04754977,139.14,139.12,33.01637498]
["bitfinex-derivatives","SOLF0:USTF0",1742880048702,0.04754977,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742880061110,45.54490747,139.29,139.13,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742880061111,25.72,139.23,139.13,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742880061704,7.1841,139.2,139.16,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742880062114,0.04763974,139.19,139.17,0.05403755]
["bitfinex-derivatives","SOLF0:USTF0",1742880062413,7.23203974,139.19,139.17,0.05403755]
["bitfinex-derivatives","SOLF0:USTF0",1742880063816,7.1847,139.18,139.17,0.05403755]
["bitfinex-derivatives","SOLF0:USTF0",1742880068124,0.04763974,139.19,139.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742880068125,7.1855,139.17,139.14,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1742880068622,7.1855,139.17,139.15,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1742880068822,7.1855,139.17,139.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742880069024,1.8937,139.18,139.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742880069224,0.04875804,139.16,139.14,0.04855659]
["bitfinex-derivatives","SOLF0:USTF0",1742880069524,7.1865,139.15,139.14,0.04855659]
["bitfinex-derivatives","SOLF0:USTF0",1742880084135,0.04875804,139.16,139.14,0.04855659]
["bitfinex-derivatives","SOLF0:USTF0",1742880085136,0.04875804,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1742880085942,0.04875804,139.16,139.14,7.23505659]
["bitfinex-derivatives","SOLF0:USTF0",1742880087842,119.74084459,139.26,139.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742880088041,119.74084459,139.26,139.18,8.35214005]
["bitfinex-derivatives","SOLF0:USTF0",1742880088238,11.27214637,139.25,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742880088441,11.27214637,139.25,139.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742880088633,29.93521114,139.26,139.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742880088832,29.93521114,139.26,139.24,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1742880089234,29.98128738,139.26,139.21,0.04948075]
["bitfinex-derivatives","SOLF0:USTF0",1742880089438,37.16198738,139.26,139.21,0.04948075]
["bitfinex-derivatives","SOLF0:USTF0",1742880089940,29.98128738,139.26,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1742880090944,37.16198738,139.26,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1742880091946,7.22677624,139.26,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1742880092942,7.22677624,139.26,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742880093142,0.04607624,139.26,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742880094244,7.22697624,139.26,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742880101548,7.1812,139.25,139.22,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1742880102248,7.1818,139.24,139.21,7.23258075]
["bitfinex-derivatives","SOLF0:USTF0",1742880102750,7.1818,139.24,139.22,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1742880103050,7.1813,139.25,139.22,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1742880106253,7.1813,139.25,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742880110656,0.04607624,139.26,139.24,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742880111257,0.04607624,139.26,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742880111956,0.04607624,139.26,139.24,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1742880112456,0.04607624,139.26,139.24,7.23244079]
["bitfinex-derivatives","SOLF0:USTF0",1742880113850,0.04607624,139.26,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742880114354,0.04607624,139.26,139.24,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1742880114557,0.04607624,139.26,139.24,7.23244079]
["bitfinex-derivatives","SOLF0:USTF0",1742880114757,0.04607624,139.26,139.24,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1742880115256,0.04607624,139.26,139.24,7.23244079]
["bitfinex-derivatives","SOLF0:USTF0",1742880117859,0.04607624,139.26,139.24,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1742880118259,7.22697624,139.26,139.24,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1742880118564,0.04607624,139.26,139.24,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1742880118764,0.04607624,139.26,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742880120360,25.7,139.33,139.28,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1742880120856,7.1786,139.3,139.27,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742880121363,7.22945138,139.3,139.27,7.22542335]
["bitfinex-derivatives","SOLF0:USTF0",1742880121663,7.1791,139.29,139.27,7.22542335]
["bitfinex-derivatives","SOLF0:USTF0",1742880121863,7.1791,139.29,139.27,0.04562335]
["bitfinex-derivatives","SOLF0:USTF0",1742880122663,0.05085138,139.3,139.27,0.04562335]
["bitfinex-derivatives","SOLF0:USTF0",1742880123363,0.05085138,139.3,139.28,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1742880123564,0.05085138,139.3,139.27,0.04562335]
["bitfinex-derivatives","SOLF0:USTF0",1742880123964,0.05085138,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742880124157,29.93521114,139.38,139.28,8.35214005]
["bitfinex-derivatives","SOLF0:USTF0",1742880124359,29.93521114,139.38,139.28,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742880124663,38.28735119,139.38,139.28,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742880125062,7.1773,139.33,139.3,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1742880125262,0.04909022,139.34,139.32,0.05026503]
["bitfinex-derivatives","SOLF0:USTF0",1742880126057,7.177,139.33,139.32,0.05026503]
["bitfinex-derivatives","SOLF0:USTF0",1742880127266,7.1792,139.29,139.26,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742880128169,7.1796,139.28,139.26,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742880128368,7.1796,139.28,139.26,25.76981404]
["bitfinex-derivatives","SOLF0:USTF0",1742880129173,7.22817839,139.29,139.26,25.76981404]
["bitfinex-derivatives","SOLF0:USTF0",1742880129371,0.04887839,139.29,139.26,25.76981404]
["bitfinex-derivatives","SOLF0:USTF0",1742880130070,7.1797,139.28,139.26,25.76981404]
["bitfinex-derivatives","SOLF0:USTF0",1742880130466,7.22827839,139.29,139.26,32.95031404]
["bitfinex-derivatives","SOLF0:USTF0",1742880130670,0.04887839,139.29,139.26,25.76981404]
["bitfinex-derivatives","SOLF0:USTF0",1742880131068,7.1799,139.28,139.26,25.76981404]
["bitfinex-derivatives","SOLF0:USTF0",1742880131572,7.22817839,139.29,139.26,32.95041404]
["bitfinex-derivatives","SOLF0:USTF0",1742880133071,0.04887839,139.29,139.26,25.76981404]
["bitfinex-derivatives","SOLF0:USTF0",1742880133473,0.04887839,139.29,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1742880133975,0.04887839,139.29,139.26,25.76981404]
["bitfinex-derivatives","SOLF0:USTF0",1742880135268,7.22827839,139.29,139.26,32.95011404]
["bitfinex-derivatives","SOLF0:USTF0",1742880135469,7.22827839,139.29,139.26,7.23011404]
["bitfinex-derivatives","SOLF0:USTF0",1742880138979,0.04887839,139.29,139.26,0.04981404]
["bitfinex-derivatives","SOLF0:USTF0",1742880139681,0.04887839,139.29,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1742880142283,7.22797839,139.29,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1742880142482,0.04887839,139.29,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1742880143082,0.04887839,139.29,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742880143676,1.9153,139.36,139.32,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742880143983,7.1766,139.34,139.3,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742880144285,34.05214005,139.38,139.3,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742880144478,34.05214005,139.38,139.27,27.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742880144680,34.05214005,139.38,139.3,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742880144983,0.05064809,139.34,139.31,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1742880145676,7.1774,139.33,139.31,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1742880145876,0.05064809,139.34,139.31,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1742880146381,0.05064809,139.34,139.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1742880147382,0.05064809,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742880149681,7.1752,139.37,139.34,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1742880150185,8.35214005,139.39,139.3,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742880150485,8.35214005,139.37,139.24,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1742880150781,7.2313088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880150984,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880151282,7.2314088,139.32,139.29,7.22738447]
["bitfinex-derivatives","SOLF0:USTF0",1742880151480,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880151885,0.0535088,139.32,139.3,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742880152675,7.2311088,139.32,139.29,7.22738447]
["bitfinex-derivatives","SOLF0:USTF0",1742880152879,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880153286,0.0535088,139.32,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742880153587,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880154185,7.2311088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880154685,7.2311088,139.32,139.29,7.22738447]
["bitfinex-derivatives","SOLF0:USTF0",1742880155987,7.178,139.31,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880156186,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880157186,7.1786,139.3,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880159189,7.1783,139.31,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880159582,7.2313088,139.32,139.29,7.22748447]
["bitfinex-derivatives","SOLF0:USTF0",1742880160184,7.2313088,139.32,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742880160988,0.0535088,139.32,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742880162796,7.2311088,139.32,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742880163085,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880163280,7.1785,139.31,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880164890,7.2313088,139.32,139.29,7.22758447]
["bitfinex-derivatives","SOLF0:USTF0",1742880165085,7.2313088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880165494,7.2313088,139.32,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742880166194,0.0535088,139.32,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742880166589,0.0535088,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1742880172797,0.0535088,139.32,139.31,32.878]
["bitfinex-derivatives","SOLF0:USTF0",1742880180497,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880181301,0.0535088,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1742880185204,0.0535088,139.32,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742880185799,7.2313088,139.32,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742880186400,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880186799,25.7735088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880187004,7.1786,139.3,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880188104,7.1782,139.31,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880188509,25.7735088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880188915,7.178,139.31,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880190410,7.1786,139.3,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880191609,7.1783,139.31,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880193313,7.1786,139.3,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880203024,25.7735088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880203614,7.1781,139.31,139.29,7.22728447]
["bitfinex-derivatives","SOLF0:USTF0",1742880207822,25.7735088,139.32,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742880208021,25.7735088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880208221,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880208420,0.0535088,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1742880217730,0.0535088,139.32,139.3,32.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742880217931,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880218133,7.178,139.31,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880218335,0.0535088,139.32,139.29,7.22758447]
["bitfinex-derivatives","SOLF0:USTF0",1742880218732,7.1781,139.31,139.29,7.22758447]
["bitfinex-derivatives","SOLF0:USTF0",1742880219930,7.2313088,139.32,139.29,7.22758447]
["bitfinex-derivatives","SOLF0:USTF0",1742880220835,7.1781,139.31,139.29,7.22758447]
["bitfinex-derivatives","SOLF0:USTF0",1742880221635,7.2313088,139.32,139.29,7.22758447]
["bitfinex-derivatives","SOLF0:USTF0",1742880223035,7.1781,139.31,139.29,7.22758447]
["bitfinex-derivatives","SOLF0:USTF0",1742880223235,0.0535088,139.32,139.29,7.22758447]
["bitfinex-derivatives","SOLF0:USTF0",1742880223836,7.1781,139.31,139.29,7.22758447]
["bitfinex-derivatives","SOLF0:USTF0",1742880224135,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880224330,7.2315088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880224634,7.2315088,139.32,139.29,7.22728447]
["bitfinex-derivatives","SOLF0:USTF0",1742880225936,7.1783,139.31,139.29,7.22728447]
["bitfinex-derivatives","SOLF0:USTF0",1742880226132,0.0535088,139.32,139.29,7.22728447]
["bitfinex-derivatives","SOLF0:USTF0",1742880226635,7.1782,139.31,139.29,7.22728447]
["bitfinex-derivatives","SOLF0:USTF0",1742880227037,0.0535088,139.32,139.29,7.22728447]
["bitfinex-derivatives","SOLF0:USTF0",1742880227234,7.2313088,139.32,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742880227638,7.2313088,139.32,139.29,7.22738447]
["bitfinex-derivatives","SOLF0:USTF0",1742880228530,7.1782,139.31,139.29,7.22738447]
["bitfinex-derivatives","SOLF0:USTF0",1742880229237,0.0535088,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1742880233240,0.0535088,139.32,139.3,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1742880234739,0.0535088,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1742880235443,0.0535088,139.32,139.3,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1742880235641,7.2311088,139.32,139.29,25.72848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880235941,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880236142,7.1786,139.3,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880236837,7.1783,139.31,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880237138,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880237339,7.178,139.31,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880238144,7.1786,139.3,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880238332,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880238536,0.0535088,139.32,139.29,7.22748447]
["bitfinex-derivatives","SOLF0:USTF0",1742880240439,7.1783,139.31,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880241245,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880241643,0.0535088,139.32,139.3,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1742880241838,7.2312088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880242243,7.2312088,139.32,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742880243545,7.2312088,139.32,139.29,7.22738447]
["bitfinex-derivatives","SOLF0:USTF0",1742880243845,7.1781,139.31,139.29,7.22738447]
["bitfinex-derivatives","SOLF0:USTF0",1742880245142,7.2312088,139.32,139.29,7.22738447]
["bitfinex-derivatives","SOLF0:USTF0",1742880245340,0.0535088,139.32,139.3,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742880246242,0.0535088,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1742880247046,0.0535088,139.32,139.3,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1742880247440,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880248143,0.0535088,139.32,139.3,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1742880249342,0.0535088,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1742880249547,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880249846,0.0535088,139.32,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1742880250246,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880251051,0.0535088,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1742880256951,0.0535088,139.32,139.29,0.04848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880257450,0.0535088,139.32,139.29,25.72848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880259151,0.0535088,139.32,139.3,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1742880259352,0.0535088,139.32,139.29,25.72848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880259748,0.0535088,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1742880261947,1.9362,139.37,139.29,25.72848447]
["bitfinex-derivatives","SOLF0:USTF0",1742880262152,1.9622,139.39,139.34,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742880262354,1.9622,139.39,139.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742880263246,7.1766,139.34,139.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742880263446,25.68,139.36,139.29,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742880263654,27.6003,139.36,139.32,0.04564901]
["bitfinex-derivatives","SOLF0:USTF0",1742880263848,7.22241687,139.34,139.32,0.04564901]
["bitfinex-derivatives","SOLF0:USTF0",1742880265353,7.177,139.33,139.32,0.04564901]
["bitfinex-derivatives","SOLF0:USTF0",1742880266353,7.22231687,139.34,139.32,0.04564901]
["bitfinex-derivatives","SOLF0:USTF0",1742880268350,7.177,139.33,139.32,0.04564901]
["bitfinex-derivatives","SOLF0:USTF0",1742880269253,7.22231687,139.34,139.32,0.04564901]
["bitfinex-derivatives","SOLF0:USTF0",1742880269557,0.04561687,139.34,139.32,0.04564901]
["bitfinex-derivatives","SOLF0:USTF0",1742880270057,7.22241687,139.34,139.32,0.04564901]
["bitfinex-derivatives","SOLF0:USTF0",1742880270653,0.04561687,139.34,139.32,0.04564901]
["bitfinex-derivatives","SOLF0:USTF0",1742880270857,7.177,139.33,139.32,0.04564901]
["bitfinex-derivatives","SOLF0:USTF0",1742880272553,7.1787,139.3,139.25,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742880272760,7.1787,139.3,139.27,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742880273258,7.1787,139.3,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742880273448,7.1781,139.31,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742880273651,0.04541785,139.3,139.28,7.22672023]
["bitfinex-derivatives","SOLF0:USTF0",1742880273854,7.22431785,139.3,139.28,0.04712023]
["bitfinex-derivatives","SOLF0:USTF0",1742880274047,0.04541785,139.3,139.28,0.04712023]
["bitfinex-derivatives","SOLF0:USTF0",1742880274556,7.22421785,139.3,139.28,0.04712023]
["bitfinex-derivatives","SOLF0:USTF0",1742880281867,7.1791,139.29,139.28,0.04712023]
["bitfinex-derivatives","SOLF0:USTF0",1742880283168,7.22421785,139.3,139.28,0.04712023]
["bitfinex-derivatives","SOLF0:USTF0",1742880285070,7.22421785,139.3,139.28,7.22662023]
["bitfinex-derivatives","SOLF0:USTF0",1742880285673,0.04541785,139.3,139.28,7.22662023]
["bitfinex-derivatives","SOLF0:USTF0",1742880286772,7.22401785,139.3,139.28,7.22662023]
["bitfinex-derivatives","SOLF0:USTF0",1742880287471,0.04541785,139.3,139.28,7.22662023]
["bitfinex-derivatives","SOLF0:USTF0",1742880287971,0.04541785,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742880288270,0.04541785,139.3,139.28,0.04712023]
["bitfinex-derivatives","SOLF0:USTF0",1742880288671,0.04541785,139.3,139.28,7.22642023]
["bitfinex-derivatives","SOLF0:USTF0",1742880290373,7.22401785,139.3,139.28,7.22642023]
["bitfinex-derivatives","SOLF0:USTF0",1742880291773,7.1791,139.29,139.28,0.04712023]
["bitfinex-derivatives","SOLF0:USTF0",1742880292075,0.04541785,139.3,139.28,0.04712023]
["bitfinex-derivatives","SOLF0:USTF0",1742880292270,7.1791,139.29,139.28,0.04712023]
["bitfinex-derivatives","SOLF0:USTF0",1742880305185,32.90421785,139.3,139.28,0.04712023]
["bitfinex-derivatives","SOLF0:USTF0",1742880305786,0.04541785,139.3,139.28,0.04712023]
["bitfinex-derivatives","SOLF0:USTF0",1742880306983,0.04541785,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742880307593,0.04541785,139.3,139.28,0.04712023]
["bitfinex-derivatives","SOLF0:USTF0",1742880307594,27.6003,139.36,139.33,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742880308386,34.7761,139.36,139.33,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742880308590,9.0961,139.36,139.33,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742880308790,9.14635052,139.36,139.33,7.22354419]
["bitfinex-derivatives","SOLF0:USTF0",1742880310794,7.176,139.35,139.33,7.22354419]
["bitfinex-derivatives","SOLF0:USTF0",1742880311388,7.176,139.35,139.33,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1742880312391,0.05025052,139.36,139.33,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1742880312988,0.05025052,139.36,139.33,7.22354419]
["bitfinex-derivatives","SOLF0:USTF0",1742880314595,0.05025052,139.36,139.34,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742880314793,0.05025052,139.36,139.33,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1742880315295,0.05025052,139.36,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742880316498,0.05025052,139.36,139.33,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1742880316499,0.05025052,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1742880317093,0.05025052,139.36,139.34,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742880318494,0.05025052,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1742880335103,3.8859,139.41,139.33,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1742880335310,29.5459,139.41,139.33,1.96524419]
["bitfinex-derivatives","SOLF0:USTF0",1742880335607,29.5459,139.41,139.33,3.86414419]
["bitfinex-derivatives","SOLF0:USTF0",1742880335815,36.7189,139.41,139.33,3.86414419]
["bitfinex-derivatives","SOLF0:USTF0",1742880336015,29.5459,139.41,139.33,3.86414419]
["bitfinex-derivatives","SOLF0:USTF0",1742880336407,0.05474946,139.38,139.33,3.86414419]
["bitfinex-derivatives","SOLF0:USTF0",1742880337415,0.05474946,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742880340415,0.05474946,139.38,139.36,0.04533999]
["bitfinex-derivatives","SOLF0:USTF0",1742880340818,7.175,139.37,139.36,0.04533999]
["bitfinex-derivatives","SOLF0:USTF0",1742880341517,7.22934946,139.38,139.36,0.04533999]
["bitfinex-derivatives","SOLF0:USTF0",1742880342218,0.05474946,139.38,139.36,7.22053999]
["bitfinex-derivatives","SOLF0:USTF0",1742880342518,0.05474946,139.38,139.36,0.04533999]
["bitfinex-derivatives","SOLF0:USTF0",1742880342819,0.05474946,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742880350228,0.05474946,139.38,139.36,7.22073999]
["bitfinex-derivatives","SOLF0:USTF0",1742880350622,7.22924946,139.38,139.36,7.22073999]
["bitfinex-derivatives","SOLF0:USTF0",1742880351525,0.05474946,139.38,139.36,7.22073999]
["bitfinex-derivatives","SOLF0:USTF0",1742880358334,7.22914946,139.38,139.36,7.22073999]
["bitfinex-derivatives","SOLF0:USTF0",1742880358634,0.05474946,139.38,139.36,7.22073999]
["bitfinex-derivatives","SOLF0:USTF0",1742880359333,0.05474946,139.38,139.36,0.04533999]
["bitfinex-derivatives","SOLF0:USTF0",1742880360040,0.05474946,139.38,139.36,7.22043999]
["bitfinex-derivatives","SOLF0:USTF0",1742880360339,7.22924946,139.38,139.36,7.22043999]
["bitfinex-derivatives","SOLF0:USTF0",1742880361239,0.05474946,139.38,139.36,7.22043999]
["bitfinex-derivatives","SOLF0:USTF0",1742880362440,0.05474946,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742880367841,0.05474946,139.38,139.36,0.04533999]
["bitfinex-derivatives","SOLF0:USTF0",1742880369448,0.05474946,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742880372160,5.869,139.45,139.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742880372361,31.509,139.45,139.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742880372564,3.862,139.45,139.37,33.99214005]
["bitfinex-derivatives","SOLF0:USTF0",1742880372860,1.924,139.45,139.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742880373363,0.04884244,139.42,139.4,0.04815038]
["bitfinex-derivatives","SOLF0:USTF0",1742880373858,7.1729,139.41,139.4,0.04815038]
["bitfinex-derivatives","SOLF0:USTF0",1742880374160,0.04884244,139.42,139.4,0.04815038]
["bitfinex-derivatives","SOLF0:USTF0",1742880374355,0.04884244,139.42,139.4,7.22125038]
["bitfinex-derivatives","SOLF0:USTF0",1742880375058,0.04884244,139.42,139.4,0.04815038]
["bitfinex-derivatives","SOLF0:USTF0",1742880376062,7.22154244,139.42,139.4,0.04815038]
["bitfinex-derivatives","SOLF0:USTF0",1742880376851,0.04884244,139.42,139.4,0.04815038]
["bitfinex-derivatives","SOLF0:USTF0",1742880379860,7.1729,139.41,139.4,0.04815038]
["bitfinex-derivatives","SOLF0:USTF0",1742880381864,7.22144244,139.42,139.4,0.04815038]
["bitfinex-derivatives","SOLF0:USTF0",1742880383860,7.1729,139.41,139.4,0.04815038]
["bitfinex-derivatives","SOLF0:USTF0",1742880384868,0.04884244,139.42,139.4,0.04815038]
["bitfinex-derivatives","SOLF0:USTF0",1742880385460,0.04884244,139.42,139.4,7.22125038]
["bitfinex-derivatives","SOLF0:USTF0",1742880386167,0.04884244,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742880387162,1.9556,139.5,139.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742880387667,7.1703,139.47,139.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742880387867,7.1703,139.47,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742880388070,7.1704,139.46,139.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742880388265,0.04209385,139.45,139.42,0.04759799]
["bitfinex-derivatives","SOLF0:USTF0",1742880388461,7.21309385,139.45,139.42,0.04759799]
["bitfinex-derivatives","SOLF0:USTF0",1742880388664,0.04209385,139.45,139.42,0.04759799]
["bitfinex-derivatives","SOLF0:USTF0",1742880389263,7.21299385,139.45,139.42,0.04759799]
["bitfinex-derivatives","SOLF0:USTF0",1742880389768,0.04209385,139.45,139.42,0.04759799]
["bitfinex-derivatives","SOLF0:USTF0",1742880390568,7.21319385,139.45,139.42,0.04759799]
["bitfinex-derivatives","SOLF0:USTF0",1742880391772,0.04209385,139.45,139.42,0.04759799]
["bitfinex-derivatives","SOLF0:USTF0",1742880392668,7.1719,139.43,139.42,0.04759799]
["bitfinex-derivatives","SOLF0:USTF0",1742880395965,3.97739385,139.45,139.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742880396172,12.28744005,139.45,139.36,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742880396360,12.28744005,139.45,139.36,27.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742880396560,12.28744005,139.45,139.36,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742880396771,7.1747,139.38,139.36,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742880397162,7.1747,139.38,139.36,2.08678969]
["bitfinex-derivatives","SOLF0:USTF0",1742880397664,7.22244467,139.38,139.36,2.08678969]
["bitfinex-derivatives","SOLF0:USTF0",1742880400469,0.04774467,139.38,139.36,2.08678969]
["bitfinex-derivatives","SOLF0:USTF0",1742880401674,0.04774467,139.38,139.36,9.26218969]
["bitfinex-derivatives","SOLF0:USTF0",1742880404274,0.04774467,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742880404480,3.9353,139.45,139.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742880404674,27.6101,139.45,139.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742880404977,7.1717,139.44,139.41,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742880405477,7.171,139.45,139.42,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742880405677,0.04194717,139.44,139.42,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742880406677,7.21334717,139.44,139.42,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742880407377,7.21334717,139.44,139.41,7.22126512]
["bitfinex-derivatives","SOLF0:USTF0",1742880408881,7.172,139.43,139.41,7.22126512]
["bitfinex-derivatives","SOLF0:USTF0",1742880409182,0.04194717,139.44,139.41,7.22126512]
["bitfinex-derivatives","SOLF0:USTF0",1742880409482,7.21354717,139.44,139.41,7.22126512]
["bitfinex-derivatives","SOLF0:USTF0",1742880409780,0.04194717,139.44,139.41,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1742880409974,7.21354717,139.44,139.41,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1742880410175,7.21354717,139.44,139.41,7.22146512]
["bitfinex-derivatives","SOLF0:USTF0",1742880412984,7.172,139.43,139.41,7.22146512]
["bitfinex-derivatives","SOLF0:USTF0",1742880414079,7.1724,139.42,139.41,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1742880420387,7.1721,139.43,139.41,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1742880421784,7.1721,139.43,139.41,7.22156512]
["bitfinex-derivatives","SOLF0:USTF0",1742880422088,25.68194717,139.44,139.41,7.22156512]
["bitfinex-derivatives","SOLF0:USTF0",1742880422089,32.85344717,139.44,139.41,7.22156512]
["bitfinex-derivatives","SOLF0:USTF0",1742880424288,7.21344717,139.44,139.41,7.22156512]
["bitfinex-derivatives","SOLF0:USTF0",1742880424489,7.1719,139.43,139.41,7.22156512]
["bitfinex-derivatives","SOLF0:USTF0",1742880425788,7.21354717,139.44,139.41,7.22156512]
["bitfinex-derivatives","SOLF0:USTF0",1742880426087,0.04194717,139.44,139.41,7.22156512]
["bitfinex-derivatives","SOLF0:USTF0",1742880426485,7.21354717,139.44,139.41,7.22156512]
["bitfinex-derivatives","SOLF0:USTF0",1742880428288,7.21354717,139.44,139.42,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742880428588,0.04194717,139.44,139.42,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742880428888,0.04194717,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742880429086,0.04194717,139.44,139.41,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1742880430091,7.21374717,139.44,139.41,7.22126512]
["bitfinex-derivatives","SOLF0:USTF0",1742880431992,0.04194717,139.44,139.42,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742880432792,7.21354717,139.44,139.41,7.22126512]
["bitfinex-derivatives","SOLF0:USTF0",1742880433095,0.04194717,139.44,139.41,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1742880433692,7.1721,139.43,139.41,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1742880434195,7.21354717,139.44,139.41,7.22146512]
["bitfinex-derivatives","SOLF0:USTF0",1742880435592,7.172,139.43,139.41,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1742880436095,0.04194717,139.44,139.41,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1742880436485,7.21354717,139.44,139.41,7.22156512]
["bitfinex-derivatives","SOLF0:USTF0",1742880437490,7.21354717,139.44,139.41,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1742880437691,7.172,139.43,139.41,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1742880439299,7.1724,139.42,139.41,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1742880440199,7.1721,139.43,139.41,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1742880440700,7.1719,139.43,139.41,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1742880441601,7.1724,139.42,139.41,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1742880442606,0.04194717,139.44,139.34,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742880442607,7.1738,139.4,139.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742880443202,7.1738,139.4,139.36,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1742880443799,0.04548743,139.39,139.37,0.04981918]
["bitfinex-derivatives","SOLF0:USTF0",1742880443996,8.35214005,139.38,139.32,40.0194507]
["bitfinex-derivatives","SOLF0:USTF0",1742880444302,25.62,139.37,139.33,10.00486267]
["bitfinex-derivatives","SOLF0:USTF0",1742880444800,7.1766,139.34,139.33,10.00486267]
["bitfinex-derivatives","SOLF0:USTF0",1742880446004,7.23032938,139.35,139.33,10.00486267]
["bitfinex-derivatives","SOLF0:USTF0",1742880446999,7.1765,139.34,139.33,10.00486267]
["bitfinex-derivatives","SOLF0:USTF0",1742880447302,0.05412938,139.35,139.33,10.00486267]
["bitfinex-derivatives","SOLF0:USTF0",1742880448005,7.23032938,139.35,139.33,10.00486267]
["bitfinex-derivatives","SOLF0:USTF0",1742880448203,7.23032938,139.35,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880448899,0.05412938,139.35,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880449205,7.1765,139.34,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880453709,0.05412938,139.35,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880454204,0.05412938,139.35,139.32,2.01762181]
["bitfinex-derivatives","SOLF0:USTF0",1742880454603,0.05412938,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742880461618,0.05412938,139.35,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880462522,7.1765,139.34,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880462719,0.05412938,139.35,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880463215,0.05412938,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742880466917,0.05412938,139.35,139.33,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742880469526,7.23012938,139.35,139.33,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742880469826,0.05412938,139.35,139.33,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742880472827,0.05412938,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742880473028,0.05412938,139.35,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880473521,0.05412938,139.35,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742880473727,0.05412938,139.35,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880474224,0.05412938,139.35,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742880474529,0.05412938,139.35,139.32,25.69402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880474730,0.05412938,139.35,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742880476229,0.05412938,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742880476430,0.05412938,139.35,139.32,25.69402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880476833,0.05412938,139.35,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742880477936,0.05412938,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742880480430,0.05412938,139.35,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742880480630,7.23022938,139.35,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742880480830,0.05412938,139.35,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742880482937,7.23022938,139.35,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742880483537,7.1766,139.34,139.32,7.23132181]
["bitfinex-derivatives","SOLF0:USTF0",1742880486636,7.1766,139.34,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880488445,0.05412938,139.35,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880489244,7.1769,139.34,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880491048,7.177,139.33,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880492854,7.1767,139.34,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880493047,7.1767,139.34,139.32,7.23152181]
["bitfinex-derivatives","SOLF0:USTF0",1742880493653,0.05412938,139.35,139.33,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742880494043,0.05412938,139.35,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880494251,0.05412938,139.35,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742880496054,0.05412938,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742880515067,7.23012938,139.35,139.33,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742880517867,7.1765,139.34,139.32,32.85142181]
["bitfinex-derivatives","SOLF0:USTF0",1742880518363,7.177,139.33,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880519162,7.1767,139.34,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880519357,0.05412938,139.35,139.32,0.05402181]
["bitfinex-derivatives","SOLF0:USTF0",1742880519562,0.05412938,139.35,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742880524271,7.23022938,139.35,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742880524766,0.05412938,139.35,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742880524971,0.05412938,139.35,139.32,7.23132181]
["bitfinex-derivatives","SOLF0:USTF0",1742880526274,7.23032938,139.35,139.32,7.23132181]
["bitfinex-derivatives","SOLF0:USTF0",1742880526873,7.23032938,139.35,139.33,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742880527173,0.05412938,139.35,139.33,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742880530180,0.05412938,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742880547779,7.1726,139.42,139.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742880547985,3.7842,139.44,139.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742880548178,3.7842,139.44,139.34,33.97214005]
["bitfinex-derivatives","SOLF0:USTF0",1742880548477,135.38244086,139.46,139.35,10.29364005]
["bitfinex-derivatives","SOLF0:USTF0",1742880548681,109.76244086,139.46,139.36,8.35214005]
["bitfinex-derivatives","SOLF0:USTF0",1742880548879,0.0535093,139.42,139.39,0.04670816]
["bitfinex-derivatives","SOLF0:USTF0",1742880549085,0.0535093,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742880555083,7.17,139.47,139.44,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742880556180,7.17,139.47,139.44,7.22326288]
["bitfinex-derivatives","SOLF0:USTF0",1742880556386,7.20279279,139.47,139.44,7.22326288]
["bitfinex-derivatives","SOLF0:USTF0",1742880559083,0.03279279,139.47,139.44,0.05216288]
["bitfinex-derivatives","SOLF0:USTF0",1742880559685,7.1708,139.45,139.44,0.05216288]
["bitfinex-derivatives","SOLF0:USTF0",1742880561393,7.1719,139.43,139.37,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742880561584,7.1719,139.43,139.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742880561787,25.6,139.46,139.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742880561788,33.95214005,139.46,139.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742880561991,7.173,139.41,139.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742880562590,0.05260608,139.41,139.39,25.65086153]
["bitfinex-derivatives","SOLF0:USTF0",1742880563400,0.05260608,139.41,139.39,32.82466153]
["bitfinex-derivatives","SOLF0:USTF0",1742880564494,0.05260608,139.41,139.39,0.05086153]
["bitfinex-derivatives","SOLF0:USTF0",1742880565496,0.05260608,139.41,139.39,7.22476153]
["bitfinex-derivatives","SOLF0:USTF0",1742880565891,0.05260608,139.41,139.39,0.05086153]
["bitfinex-derivatives","SOLF0:USTF0",1742880566798,0.05260608,139.41,139.39,7.22476153]
["bitfinex-derivatives","SOLF0:USTF0",1742880567597,0.05260608,139.41,139.39,0.05086153]
["bitfinex-derivatives","SOLF0:USTF0",1742880568388,7.22560608,139.41,139.39,0.05086153]
["bitfinex-derivatives","SOLF0:USTF0",1742880568592,0.05260608,139.41,139.39,0.05086153]
["bitfinex-derivatives","SOLF0:USTF0",1742880569592,0.05260608,139.41,139.4,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742880576312,7.1705,139.46,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742880577008,7.1705,139.46,139.43,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742880577615,7.20284958,139.46,139.43,7.21769771]
["bitfinex-derivatives","SOLF0:USTF0",1742880581813,7.1709,139.45,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880582626,0.03234958,139.46,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880584425,7.1709,139.45,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880585628,7.20294958,139.46,139.43,7.21789771]
["bitfinex-derivatives","SOLF0:USTF0",1742880585821,7.20294958,139.46,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880588425,7.20294958,139.46,139.43,7.21789771]
["bitfinex-derivatives","SOLF0:USTF0",1742880590632,0.03234958,139.46,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880592032,7.20294958,139.46,139.43,7.21769771]
["bitfinex-derivatives","SOLF0:USTF0",1742880592330,0.03234958,139.46,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880592936,7.1712,139.45,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880595837,7.1712,139.45,139.43,7.21799771]
["bitfinex-derivatives","SOLF0:USTF0",1742880596032,7.20294958,139.46,139.43,7.21799771]
["bitfinex-derivatives","SOLF0:USTF0",1742880596433,0.03234958,139.46,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880596733,7.1711,139.45,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880596923,0.03234958,139.46,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880597434,7.1711,139.45,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880598840,7.1713,139.44,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880599032,0.03234958,139.46,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880599632,7.1711,139.45,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880600336,7.1713,139.44,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880600535,0.03234958,139.46,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880600737,7.1711,139.45,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880600935,0.03234958,139.46,139.43,0.04609771]
["bitfinex-derivatives","SOLF0:USTF0",1742880601139,0.03234958,139.46,139.36,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742880601341,7.1733,139.41,139.37,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1742880601536,25.6,139.43,139.34,268.32486267]
["bitfinex-derivatives","SOLF0:USTF0",1742880601734,7.1748,139.38,139.35,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742880601938,29.5321,139.42,139.34,35.60486267]
["bitfinex-derivatives","SOLF0:USTF0",1742880601939,37.88424005,139.42,139.34,35.60486267]
["bitfinex-derivatives","SOLF0:USTF0",1742880602142,8.35214005,139.41,139.34,35.60486267]
["bitfinex-derivatives","SOLF0:USTF0",1742880602342,7.1754,139.37,139.34,10.00486267]
["bitfinex-derivatives","SOLF0:USTF0",1742880602644,25.65391507,139.39,139.36,0.05445025]
["bitfinex-derivatives","SOLF0:USTF0",1742880602847,2.0479,139.38,139.34,10.00486267]
["bitfinex-derivatives","SOLF0:USTF0",1742880603443,25.65391507,139.39,139.34,10.00486267]
["bitfinex-derivatives","SOLF0:USTF0",1742880603643,32.82811507,139.39,139.36,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742880604039,32.82811507,139.39,139.36,7.22385494]
["bitfinex-derivatives","SOLF0:USTF0",1742880604241,25.65391507,139.39,139.37,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742880604633,0.05391507,139.39,139.37,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742880605140,0.05391507,139.39,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742880605545,0.05391507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880605846,0.05391507,139.39,139.37,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1742880606348,0.05391507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880606534,0.05391507,139.39,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742880606736,0.05391507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880607347,0.05391507,139.39,139.37,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1742880608443,0.05391507,139.39,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742880611738,0.05391507,139.39,139.37,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742880612845,0.05391507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880613449,7.1744,139.38,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880613649,0.05391507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880614252,7.1744,139.38,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880616353,7.175,139.37,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880620152,7.1745,139.38,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880621253,7.22811507,139.39,139.36,7.22385494]
["bitfinex-derivatives","SOLF0:USTF0",1742880622963,7.1746,139.38,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880624163,7.22811507,139.39,139.36,7.22385494]
["bitfinex-derivatives","SOLF0:USTF0",1742880625070,7.1744,139.38,139.36,7.22385494]
["bitfinex-derivatives","SOLF0:USTF0",1742880625468,0.05391507,139.39,139.36,7.22385494]
["bitfinex-derivatives","SOLF0:USTF0",1742880625680,7.22811507,139.39,139.36,7.22385494]
["bitfinex-derivatives","SOLF0:USTF0",1742880626670,7.1745,139.38,139.36,7.22385494]
["bitfinex-derivatives","SOLF0:USTF0",1742880626968,7.1745,139.38,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880627173,7.22811507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880627473,7.22811507,139.39,139.36,7.22385494]
["bitfinex-derivatives","SOLF0:USTF0",1742880627874,0.05391507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880628277,0.05391507,139.39,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742880628572,0.05391507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880628972,0.05391507,139.39,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742880629876,0.05391507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880629877,0.05391507,139.39,139.37,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1742880632974,0.05391507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880633782,7.22811507,139.39,139.36,7.22365494]
["bitfinex-derivatives","SOLF0:USTF0",1742880634280,0.05391507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880634481,7.1745,139.38,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880635983,7.22811507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880636184,0.05391507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880636585,7.1748,139.38,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880637486,0.05391507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880638486,7.1747,139.38,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880642688,7.1747,139.38,139.36,7.22385494]
["bitfinex-derivatives","SOLF0:USTF0",1742880642991,7.22801507,139.39,139.36,7.22385494]
["bitfinex-derivatives","SOLF0:USTF0",1742880644694,0.05391507,139.39,139.37,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1742880646493,0.05391507,139.39,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742880646694,0.05391507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880647893,0.05391507,139.39,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742880649409,0.05391507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880649799,7.22811507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880650000,7.22811507,139.39,139.36,7.22355494]
["bitfinex-derivatives","SOLF0:USTF0",1742880650202,0.05391507,139.39,139.36,7.22355494]
["bitfinex-derivatives","SOLF0:USTF0",1742880650800,0.05391507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880651196,2.08601507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880652202,7.175,139.37,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880652396,32.775,139.37,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880660703,32.7747,139.38,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880660896,0.05391507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880661106,0.05391507,139.39,139.36,7.22345494]
["bitfinex-derivatives","SOLF0:USTF0",1742880661903,7.22791507,139.39,139.36,7.22345494]
["bitfinex-derivatives","SOLF0:USTF0",1742880662299,0.05391507,139.39,139.36,7.22345494]
["bitfinex-derivatives","SOLF0:USTF0",1742880663508,0.05391507,139.39,139.36,0.04845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880663707,0.05391507,139.39,139.36,25.64845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880664007,0.05391507,139.39,139.37,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742880664203,0.05391507,139.39,139.36,25.64845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880665004,0.05391507,139.39,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742880667313,0.05391507,139.39,139.37,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1742880667611,0.05391507,139.39,139.36,25.64845494]
["bitfinex-derivatives","SOLF0:USTF0",1742880668209,0.05391507,139.39,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742880668814,1.9082,139.45,139.37,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1742880669002,59.60848503,139.48,139.37,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742880669207,7.1706,139.46,139.37,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742880669408,57.65478503,139.48,139.37,14.18974005]
["bitfinex-derivatives","SOLF0:USTF0",1742880669706,57.65478503,139.48,139.37,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742880670109,0.05208666,139.44,139.42,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1742880670314,0.05208666,139.44,139.41,25.65445663]
["bitfinex-derivatives","SOLF0:USTF0",1742880670705,0.05208666,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742880675108,0.05208666,139.44,139.41,25.65445663]
["bitfinex-derivatives","SOLF0:USTF0",1742880675914,7.22378666,139.44,139.41,32.82695663]
["bitfinex-derivatives","SOLF0:USTF0",1742880677014,0.05208666,139.44,139.41,25.65445663]
["bitfinex-derivatives","SOLF0:USTF0",1742880677709,0.05208666,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742880682320,285.8337,139.52,139.41,25.65445663]
["bitfinex-derivatives","SOLF0:USTF0",1742880682521,285.8337,139.52,139.42,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742880682720,285.8337,139.52,139.42,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1742880682920,7.1688,139.5,139.46,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742880683619,0.02689582,139.49,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742880683920,0.02689582,139.49,139.47,0.05114252]
["bitfinex-derivatives","SOLF0:USTF0",1742880685021,7.19589582,139.49,139.47,0.05114252]
["bitfinex-derivatives","SOLF0:USTF0",1742880685419,7.1693,139.48,139.47,0.05114252]
["bitfinex-derivatives","SOLF0:USTF0",1742880686922,7.1711,139.45,139.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742880687629,7.1714,139.44,139.41,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742880688024,7.22098632,139.44,139.41,0.04554261]
["bitfinex-derivatives","SOLF0:USTF0",1742880688532,7.22098632,139.44,139.41,7.21794261]
["bitfinex-derivatives","SOLF0:USTF0",1742880688829,0.04958632,139.44,139.41,0.04554261]
["bitfinex-derivatives","SOLF0:USTF0",1742880689023,0.04958632,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742880689227,0.04958632,139.44,139.41,0.04554261]
["bitfinex-derivatives","SOLF0:USTF0",1742880689628,0.04958632,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742880689825,0.04958632,139.44,139.43,32.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742880698638,9.1892,139.5,139.43,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742880699534,7.1688,139.49,139.43,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742880699741,0.02845202,139.47,139.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1742880700037,0.02845202,139.47,139.45,0.05426719]
["bitfinex-derivatives","SOLF0:USTF0",1742880700227,0.02845202,139.47,139.45,7.22476719]
["bitfinex-derivatives","SOLF0:USTF0",1742880700641,0.02845202,139.47,139.45,0.05426719]
["bitfinex-derivatives","SOLF0:USTF0",1742880700838,0.02845202,139.47,139.45,7.22486719]
["bitfinex-derivatives","SOLF0:USTF0",1742880702239,0.02845202,139.47,139.45,0.05426719]
["bitfinex-derivatives","SOLF0:USTF0",1742880703129,0.02845202,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742880705244,0.02845202,139.47,139.46,32.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742880706035,7.1668,139.53,139.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742880706641,7.1668,139.53,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742880706838,7.1672,139.52,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742880707040,7.1672,139.52,139.49,7.22016242]
["bitfinex-derivatives","SOLF0:USTF0",1742880707739,7.1672,139.52,139.49,0.05166242]
["bitfinex-derivatives","SOLF0:USTF0",1742880707944,33.99214005,139.52,139.43,27.6366]
["bitfinex-derivatives","SOLF0:USTF0",1742880708241,4.0363,139.51,139.43,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742880708448,7.1696,139.48,139.44,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742880708639,12.38844005,139.51,139.43,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742880708946,7.1708,139.46,139.42,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742880709144,25.71068533,139.48,139.46,0.04868905]
["bitfinex-derivatives","SOLF0:USTF0",1742880709340,25.71068533,139.48,139.42,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742880709535,7.1698,139.47,139.46,0.05092965]
["bitfinex-derivatives","SOLF0:USTF0",1742880711346,7.1717,139.44,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742880712351,7.22152773,139.44,139.41,7.22632457]
["bitfinex-derivatives","SOLF0:USTF0",1742880713654,0.04982773,139.44,139.41,0.05342457]
["bitfinex-derivatives","SOLF0:USTF0",1742880714150,0.04982773,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742880715847,0.04982773,139.44,139.42,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742880716455,0.04982773,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742880717948,2.0152,139.51,139.47,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742880719153,0.04991222,139.5,139.48,7.21566209]
["bitfinex-derivatives","SOLF0:USTF0",1742880719555,105.52722972,139.57,139.51,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1742880719752,111.51222972,139.57,139.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742880720053,119.86436977,139.57,139.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742880720253,7.1678,139.51,139.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742880720453,54.76378595,139.56,139.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742880720855,46.4116459,139.56,139.51,0.04848561]
["bitfinex-derivatives","SOLF0:USTF0",1742880721057,72.0916459,139.56,139.51,0.04848561]
["bitfinex-derivatives","SOLF0:USTF0",1742880721356,80.44378595,139.56,139.51,0.04848561]
["bitfinex-derivatives","SOLF0:USTF0",1742880722259,7.1669,139.53,139.51,0.04848561]
["bitfinex-derivatives","SOLF0:USTF0",1742880722552,1.9353,139.57,139.51,0.04848561]
["bitfinex-derivatives","SOLF0:USTF0",1742880723454,7.166,139.55,139.52,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1742880723650,7.166,139.55,139.51,0.04848561]
["bitfinex-derivatives","SOLF0:USTF0",1742880723854,1.9353,139.57,139.52,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742880725061,9.1,139.57,139.54,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742880725560,9.1,139.57,139.54,0.0474729]
["bitfinex-derivatives","SOLF0:USTF0",1742880725957,4.0655,139.6,139.54,0.0474729]
["bitfinex-derivatives","SOLF0:USTF0",1742880726152,7.1637,139.59,139.54,0.0474729]
["bitfinex-derivatives","SOLF0:USTF0",1742880726353,4.0655,139.6,139.54,0.0474729]
["bitfinex-derivatives","SOLF0:USTF0",1742880726759,7.164,139.59,139.55,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1742880726954,4.0655,139.6,139.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742880727356,7.1644,139.58,139.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742880728161,4.0655,139.6,139.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742880728548,7.1646,139.58,139.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742880729161,7.1639,139.59,139.55,32.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742880729957,29.93521114,139.68,139.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742880730162,37.84624005,139.65,139.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742880730357,37.84624005,139.65,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880730553,7.1627,139.61,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880731260,7.1631,139.6,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880732660,25.8,139.63,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880732661,7.1629,139.61,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880733364,7.1624,139.62,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880733664,29.5941,139.65,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880733860,7.1629,139.61,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880734465,7.1623,139.62,139.59,7.21350279]
["bitfinex-derivatives","SOLF0:USTF0",1742880734968,7.1623,139.62,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880735265,7.1626,139.61,139.59,7.21330279]
["bitfinex-derivatives","SOLF0:USTF0",1742880735461,7.1626,139.61,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880736067,3.8141,139.65,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880736365,3.8141,139.65,139.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742880736754,3.8141,139.65,139.61,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742880737261,7.1614,139.64,139.6,32.963]
["bitfinex-derivatives","SOLF0:USTF0",1742880737465,7.1614,139.64,139.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742880737768,3.8141,139.65,139.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742880737961,3.8141,139.65,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880738160,12.16624005,139.65,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880738364,25.82,139.64,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880738866,7.1629,139.61,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880739871,7.1631,139.6,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880740174,25.82,139.64,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880740669,7.1631,139.6,139.59,0.04990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880744067,11.13027846,139.73,139.59,7.20990279]
["bitfinex-derivatives","SOLF0:USTF0",1742880744276,1.8704,139.71,139.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742880744570,7.1588,139.69,139.65,0.04515599]
["bitfinex-derivatives","SOLF0:USTF0",1742880744772,1.8704,139.71,139.65,0.04515599]
["bitfinex-derivatives","SOLF0:USTF0",1742880745670,9.0282,139.71,139.65,0.04515599]
["bitfinex-derivatives","SOLF0:USTF0",1742880745869,1.8704,139.71,139.65,0.04515599]
["bitfinex-derivatives","SOLF0:USTF0",1742880746272,9.0281,139.71,139.65,7.20525599]
["bitfinex-derivatives","SOLF0:USTF0",1742880746773,9.0281,139.71,139.65,0.04515599]
["bitfinex-derivatives","SOLF0:USTF0",1742880746973,7.1581,139.7,139.65,0.04515599]
["bitfinex-derivatives","SOLF0:USTF0",1742880747165,109.76244086,139.76,139.65,0.04515599]
["bitfinex-derivatives","SOLF0:USTF0",1742880747374,109.76244086,139.76,139.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742880747673,6.0061,139.75,139.69,0.0522672]
["bitfinex-derivatives","SOLF0:USTF0",1742880747973,6.0061,139.75,139.7,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742880748677,6.0061,139.75,139.69,0.0522672]
["bitfinex-derivatives","SOLF0:USTF0",1742880749174,7.1563,139.74,139.69,0.0522672]
["bitfinex-derivatives","SOLF0:USTF0",1742880749374,6.0061,139.75,139.69,0.0522672]
["bitfinex-derivatives","SOLF0:USTF0",1742880749777,7.1569,139.73,139.69,0.0522672]
["bitfinex-derivatives","SOLF0:USTF0",1742880751577,26.5,139.79,139.69,0.0522672]
["bitfinex-derivatives","SOLF0:USTF0",1742880751776,1.9724,139.78,139.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742880751977,7.1562,139.74,139.73,0.04945492]
["bitfinex-derivatives","SOLF0:USTF0",1742880752177,26.52,139.75,139.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742880752376,26.52,139.75,139.68,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742880752377,9.1376,139.73,139.68,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742880752572,1.9807,139.73,139.68,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742880753176,1.9807,139.73,139.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742880753374,0.04532704,139.72,139.69,0.05253575]
["bitfinex-derivatives","SOLF0:USTF0",1742880754479,1.24581596,139.84,139.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742880754667,10.41784005,139.83,139.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742880754873,7.153,139.8,139.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742880755077,7.153,139.8,139.7,29.3122]
["bitfinex-derivatives","SOLF0:USTF0",1742880755377,7.1535,139.79,139.7,29.3122]
["bitfinex-derivatives","SOLF0:USTF0",1742880755574,7.1535,139.79,139.73,0.05051762]
["bitfinex-derivatives","SOLF0:USTF0",1742880755972,27.42,139.81,139.73,0.05051762]
["bitfinex-derivatives","SOLF0:USTF0",1742880756168,27.42,139.81,139.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742880756478,27.42,139.81,139.76,0.04697131]
["bitfinex-derivatives","SOLF0:USTF0",1742880756677,7.1546,139.77,139.76,0.04697131]
["bitfinex-derivatives","SOLF0:USTF0",1742880757280,7.1552,139.76,139.71,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742880757472,270.67946116,139.82,139.71,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742880757779,28.71513689,139.81,139.71,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742880757974,7.1557,139.75,139.71,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742880758180,27.4,139.77,139.71,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742880758377,0.04677013,139.74,139.72,7.2088879]
["bitfinex-derivatives","SOLF0:USTF0",1742880759074,21.53,139.84,139.72,7.2088879]
["bitfinex-derivatives","SOLF0:USTF0",1742880759075,14.2939,139.92,139.73,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742880759277,1.9015,139.86,139.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742880759679,9.0504,139.85,139.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742880759874,28.28,139.84,139.73,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1742880760271,28.28,139.84,139.77,0.05488834]
["bitfinex-derivatives","SOLF0:USTF0",1742880761381,7.1532,139.8,139.77,0.05488834]
["bitfinex-derivatives","SOLF0:USTF0",1742880762584,3.8288,139.79,139.77,0.05488834]
["bitfinex-derivatives","SOLF0:USTF0",1742880762882,10.9823,139.79,139.77,0.05488834]
["bitfinex-derivatives","SOLF0:USTF0",1742880763178,3.8288,139.79,139.77,0.05488834]
["bitfinex-derivatives","SOLF0:USTF0",1742880763380,3.8288,139.79,139.74,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742880763586,7.1539,139.78,139.73,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742880763785,3.8288,139.79,139.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742880763984,10.9825,139.79,139.74,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742880764183,10.9825,139.79,139.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742880764487,0.05126691,139.77,139.74,7.2039408]
["bitfinex-derivatives","SOLF0:USTF0",1742880765188,0.05126691,139.77,139.74,0.0484408]
["bitfinex-derivatives","SOLF0:USTF0",1742880765585,0.05126691,139.77,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742880766083,0.05126691,139.77,139.75,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742880767386,0.05126691,139.77,139.74,0.0484408]
["bitfinex-derivatives","SOLF0:USTF0",1742880767885,0.05126691,139.77,139.75,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742880774691,0.05126691,139.77,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742880778193,0.05126691,139.77,139.75,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742880778696,0.05126691,139.77,139.74,0.0484408]
["bitfinex-derivatives","SOLF0:USTF0",1742880779092,7.1554,139.75,139.74,0.0484408]
["bitfinex-derivatives","SOLF0:USTF0",1742880782497,34.9951,139.76,139.74,0.0484408]
["bitfinex-derivatives","SOLF0:USTF0",1742880783590,7.1554,139.75,139.74,0.0484408]
["bitfinex-derivatives","SOLF0:USTF0",1742880784300,34.9952,139.76,139.74,0.0484408]
["bitfinex-derivatives","SOLF0:USTF0",1742880784596,27.84,139.76,139.7,8.49669]
["bitfinex-derivatives","SOLF0:USTF0",1742880784803,7.1562,139.74,139.71,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742880784996,27.84,139.76,139.7,8.49669]
["bitfinex-derivatives","SOLF0:USTF0",1742880785402,7.1564,139.74,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742880785799,7.20293046,139.74,139.71,7.20830494]
["bitfinex-derivatives","SOLF0:USTF0",1742880788404,0.04653046,139.74,139.71,7.20830494]
["bitfinex-derivatives","SOLF0:USTF0",1742880789199,7.20273046,139.74,139.71,7.20830494]
["bitfinex-derivatives","SOLF0:USTF0",1742880790600,7.1565,139.73,139.71,7.20830494]
["bitfinex-derivatives","SOLF0:USTF0",1742880791007,7.1565,139.73,139.71,0.05080494]
["bitfinex-derivatives","SOLF0:USTF0",1742880792406,7.1565,139.73,139.71,7.20820494]
["bitfinex-derivatives","SOLF0:USTF0",1742880793101,7.1565,139.73,139.71,0.05080494]
["bitfinex-derivatives","SOLF0:USTF0",1742880794711,7.157,139.72,139.71,0.05080494]
["bitfinex-derivatives","SOLF0:USTF0",1742880795501,7.1566,139.73,139.71,0.05080494]
["bitfinex-derivatives","SOLF0:USTF0",1742880796211,7.157,139.72,139.71,0.05080494]
["bitfinex-derivatives","SOLF0:USTF0",1742880803023,0.04653046,139.74,139.71,0.05080494]
["bitfinex-derivatives","SOLF0:USTF0",1742880803323,0.04653046,139.74,139.72,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742880803720,0.04653046,139.74,139.71,0.05080494]
["bitfinex-derivatives","SOLF0:USTF0",1742880803920,0.04653046,139.74,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742880804222,0.04653046,139.74,139.71,0.05080494]
["bitfinex-derivatives","SOLF0:USTF0",1742880804525,0.04653046,139.74,139.72,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742880805118,0.04653046,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742880806724,0.04653046,139.74,139.72,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742880807128,0.04653046,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742880807627,0.04653046,139.74,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742880808020,0.04653046,139.74,139.71,0.05080494]
["bitfinex-derivatives","SOLF0:USTF0",1742880809327,7.20283046,139.74,139.71,7.20800494]
["bitfinex-derivatives","SOLF0:USTF0",1742880809622,0.04653046,139.74,139.71,7.20800494]
["bitfinex-derivatives","SOLF0:USTF0",1742880809822,7.20273046,139.74,139.71,7.20800494]
["bitfinex-derivatives","SOLF0:USTF0",1742880810222,0.04653046,139.74,139.71,0.05080494]
["bitfinex-derivatives","SOLF0:USTF0",1742880810421,7.1567,139.73,139.71,0.05080494]
["bitfinex-derivatives","SOLF0:USTF0",1742880811026,0.04653046,139.74,139.71,0.05080494]
["bitfinex-derivatives","SOLF0:USTF0",1742880811230,7.157,139.72,139.71,0.05080494]
["bitfinex-derivatives","SOLF0:USTF0",1742880812423,0.04653046,139.74,139.71,0.05080494]
["bitfinex-derivatives","SOLF0:USTF0",1742880812831,0.04653046,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742880821224,27.14,139.8,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742880822429,7.1535,139.79,139.77,7.20886153]
["bitfinex-derivatives","SOLF0:USTF0",1742880822625,7.1535,139.79,139.77,0.05446153]
["bitfinex-derivatives","SOLF0:USTF0",1742880822829,27.19146989,139.8,139.77,0.05446153]
["bitfinex-derivatives","SOLF0:USTF0",1742880823030,7.1539,139.78,139.77,0.05446153]
["bitfinex-derivatives","SOLF0:USTF0",1742880823933,7.1536,139.79,139.77,0.05446153]
["bitfinex-derivatives","SOLF0:USTF0",1742880824335,7.1539,139.78,139.77,0.05446153]
["bitfinex-derivatives","SOLF0:USTF0",1742880826539,7.1555,139.75,139.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742880827238,7.1551,139.76,139.73,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742880827634,7.2069326,139.76,139.73,7.21085677]
["bitfinex-derivatives","SOLF0:USTF0",1742880829139,7.2069326,139.76,139.74,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1742880829333,0.0518326,139.76,139.73,0.05465677]
["bitfinex-derivatives","SOLF0:USTF0",1742880829538,7.156,139.74,139.73,0.05465677]
["bitfinex-derivatives","SOLF0:USTF0",1742880830539,0.0518326,139.76,139.73,0.05465677]
["bitfinex-derivatives","SOLF0:USTF0",1742880830540,7.1557,139.75,139.73,0.05465677]
["bitfinex-derivatives","SOLF0:USTF0",1742880831635,7.156,139.74,139.73,0.05465677]
["bitfinex-derivatives","SOLF0:USTF0",1742880832240,7.1557,139.75,139.73,0.05465677]
["bitfinex-derivatives","SOLF0:USTF0",1742880836340,7.156,139.74,139.73,0.05465677]
["bitfinex-derivatives","SOLF0:USTF0",1742880847341,7.1575,139.71,139.7,8.49669]
["bitfinex-derivatives","SOLF0:USTF0",1742880849549,7.20893782,139.72,139.7,8.49669]
["bitfinex-derivatives","SOLF0:USTF0",1742880850446,7.1575,139.71,139.7,8.49669]
["bitfinex-derivatives","SOLF0:USTF0",1742880851451,7.20893782,139.72,139.7,8.49669]
["bitfinex-derivatives","SOLF0:USTF0",1742880854350,0.05173782,139.72,139.7,8.49669]
["bitfinex-derivatives","SOLF0:USTF0",1742880854557,7.1575,139.71,139.7,8.49669]
["bitfinex-derivatives","SOLF0:USTF0",1742880859759,7.20893782,139.72,139.7,8.49669]
["bitfinex-derivatives","SOLF0:USTF0",1742880860962,0.05173782,139.72,139.7,8.49669]
["bitfinex-derivatives","SOLF0:USTF0",1742880861556,0.05173782,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742880863265,0.05173782,139.72,139.7,8.49669]
["bitfinex-derivatives","SOLF0:USTF0",1742880863765,0.05173782,139.72,139.7,15.65449]
["bitfinex-derivatives","SOLF0:USTF0",1742880864359,0.05173782,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742880867974,1.9678,139.8,139.75,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742880868276,7.1542,139.78,139.75,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742880868469,28.4678,139.8,139.7,40.89699]
["bitfinex-derivatives","SOLF0:USTF0",1742880868872,7.1547,139.77,139.74,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742880869169,7.20620474,139.77,139.74,7.20865092]
["bitfinex-derivatives","SOLF0:USTF0",1742880869375,7.20620474,139.77,139.75,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742880869770,7.20620474,139.77,139.74,0.05305092]
["bitfinex-derivatives","SOLF0:USTF0",1742880870375,7.20620474,139.77,139.74,7.20875092]
["bitfinex-derivatives","SOLF0:USTF0",1742880871576,0.05150474,139.77,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742880871978,26.46,139.82,139.74,0.05305092]
["bitfinex-derivatives","SOLF0:USTF0",1742880872181,26.5,139.84,139.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742880872571,29.93521114,139.85,139.73,292.3804626]
["bitfinex-derivatives","SOLF0:USTF0",1742880872775,56.43521114,139.85,139.73,292.3804626]
["bitfinex-derivatives","SOLF0:USTF0",1742880873177,0.05323629,139.8,139.78,0.05026533]
["bitfinex-derivatives","SOLF0:USTF0",1742880873383,0.05323629,139.8,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742880873678,0.05323629,139.8,139.78,0.05026533]
["bitfinex-derivatives","SOLF0:USTF0",1742880873982,0.05323629,139.8,139.78,7.20396533]
["bitfinex-derivatives","SOLF0:USTF0",1742880874172,0.05323629,139.8,139.78,0.05026533]
["bitfinex-derivatives","SOLF0:USTF0",1742880876075,7.1534,139.79,139.78,0.05026533]
["bitfinex-derivatives","SOLF0:USTF0",1742880878179,0.05323629,139.8,139.74,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742880878883,0.05323629,139.8,139.71,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742880878884,7.1554,139.75,139.71,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742880879083,8.2604626,139.8,139.71,33.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742880879284,0.05218568,139.74,139.72,0.05309284]
["bitfinex-derivatives","SOLF0:USTF0",1742880879583,0.05132387,139.74,139.72,7.20999284]
["bitfinex-derivatives","SOLF0:USTF0",1742880880385,0.05132387,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742880881283,0.05132387,139.74,139.72,7.20989284]
["bitfinex-derivatives","SOLF0:USTF0",1742880881477,0.05132387,139.74,139.72,0.05309284]
["bitfinex-derivatives","SOLF0:USTF0",1742880882289,7.20762387,139.74,139.72,0.05309284]
["bitfinex-derivatives","SOLF0:USTF0",1742880884990,0.05132387,139.74,139.72,7.20989284]
["bitfinex-derivatives","SOLF0:USTF0",1742880887192,0.05132387,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742880887491,0.05132387,139.74,139.72,0.05309284]
["bitfinex-derivatives","SOLF0:USTF0",1742880888089,0.05132387,139.74,139.72,7.20979284]
["bitfinex-derivatives","SOLF0:USTF0",1742880891196,0.05132387,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742880891392,0.05132387,139.74,139.73,33.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742880891595,5.7996,139.82,139.73,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742880891794,7.1532,139.8,139.77,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742880892194,3.9355,139.82,139.73,28.2802]
["bitfinex-derivatives","SOLF0:USTF0",1742880892496,3.9355,139.82,139.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742880892693,0.05120457,139.79,139.76,0.05138168]
["bitfinex-derivatives","SOLF0:USTF0",1742880893292,0.05120457,139.79,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742880893491,0.05120457,139.79,139.76,0.05138168]
["bitfinex-derivatives","SOLF0:USTF0",1742880894592,0.05120457,139.79,139.78,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742880894799,0.05120457,139.79,139.76,0.05138168]
["bitfinex-derivatives","SOLF0:USTF0",1742880895096,0.05120457,139.79,139.77,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742880896495,7.20470457,139.79,139.76,7.20618168]
["bitfinex-derivatives","SOLF0:USTF0",1742880896896,7.20470457,139.79,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742880897696,7.20470457,139.79,139.76,7.20608168]
["bitfinex-derivatives","SOLF0:USTF0",1742880897894,7.1539,139.78,139.76,7.20608168]
["bitfinex-derivatives","SOLF0:USTF0",1742880898295,0.05120457,139.79,139.76,7.20608168]
["bitfinex-derivatives","SOLF0:USTF0",1742880898695,0.05120457,139.79,139.76,0.05138168]
["bitfinex-derivatives","SOLF0:USTF0",1742880899299,7.1544,139.77,139.76,0.05138168]
["bitfinex-derivatives","SOLF0:USTF0",1742880899799,7.1561,139.74,139.71,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742880899990,7.1561,139.74,139.7,35.15669]
["bitfinex-derivatives","SOLF0:USTF0",1742880900190,8.2604626,139.78,139.7,35.15669]
["bitfinex-derivatives","SOLF0:USTF0",1742880900402,7.1557,139.75,139.72,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742880900601,36.8932626,139.79,139.72,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742880900998,7.1561,139.74,139.72,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742880901404,7.1557,139.75,139.72,7.20892526]
["bitfinex-derivatives","SOLF0:USTF0",1742880901906,7.1557,139.75,139.73,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742880902301,0.05314914,139.77,139.72,0.05242526]
["bitfinex-derivatives","SOLF0:USTF0",1742880903705,8.31361174,139.77,139.72,0.05242526]
["bitfinex-derivatives","SOLF0:USTF0",1742880904307,7.1565,139.73,139.72,0.05242526]
["bitfinex-derivatives","SOLF0:USTF0",1742880906502,0.04840682,139.74,139.7,8.49669]
["bitfinex-derivatives","SOLF0:USTF0",1742880906704,7.1575,139.71,139.7,8.49669]
["bitfinex-derivatives","SOLF0:USTF0",1742880908207,34.9404626,139.71,139.62,10.00486267]
["bitfinex-derivatives","SOLF0:USTF0",1742880908403,8.2604626,139.69,139.62,10.00486267]
["bitfinex-derivatives","SOLF0:USTF0",1742880908604,8.2604626,139.69,139.63,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742880908803,8.2604626,139.69,139.62,10.00486267]
["bitfinex-derivatives","SOLF0:USTF0",1742880909005,8.2604626,139.69,139.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742880909205,7.1599,139.67,139.63,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1742880909406,0.04821271,139.66,139.64,0.0458927]
["bitfinex-derivatives","SOLF0:USTF0",1742880909806,7.20831271,139.66,139.64,0.0458927]
["bitfinex-derivatives","SOLF0:USTF0",1742880910001,0.04821271,139.66,139.64,0.0458927]
["bitfinex-derivatives","SOLF0:USTF0",1742880910198,0.04821271,139.66,139.65,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742880910403,2.002,139.74,139.65,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742880910404,2.002,139.74,139.65,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742880911405,9.1581,139.74,139.7,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742880911605,0.05073342,139.71,139.7,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742880915715,0.05073342,139.71,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880916513,0.05073342,139.71,139.68,7.20381716]
["bitfinex-derivatives","SOLF0:USTF0",1742880916713,0.05073342,139.71,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880918305,7.20843342,139.71,139.68,7.20401716]
["bitfinex-derivatives","SOLF0:USTF0",1742880919917,7.1582,139.7,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880920616,0.05073342,139.71,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880921718,7.1583,139.7,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880922219,0.05073342,139.71,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880922620,8.31119602,139.71,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880923023,3.7517,139.7,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880923431,7.1585,139.69,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880925333,10.91,139.7,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880926630,7.1585,139.69,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880928028,3.7517,139.7,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880928429,1.8844,139.7,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880928635,0.05073342,139.71,139.69,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742880931335,0.05073342,139.71,139.7,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1742880934442,0.05073342,139.71,139.69,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742880934636,0.05073342,139.71,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880935640,7.1583,139.7,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880936140,7.1583,139.7,139.68,7.20411716]
["bitfinex-derivatives","SOLF0:USTF0",1742880938543,7.1583,139.7,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880945039,7.1585,139.69,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880945655,7.1582,139.7,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880945852,0.05073342,139.71,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880946246,7.1583,139.7,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880947055,0.05073342,139.71,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880947853,7.1585,139.69,139.68,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1742880950654,8.2604626,139.7,139.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742880950856,26.25073342,139.71,139.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742880950857,34.4604626,139.71,139.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742880951250,7.1594,139.68,139.65,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742880951453,34.4604626,139.71,139.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742880951650,0.04591793,139.68,139.65,0.05241299]
["bitfinex-derivatives","SOLF0:USTF0",1742880951855,7.1598,139.67,139.65,0.05241299]
["bitfinex-derivatives","SOLF0:USTF0",1742880954054,7.16,139.67,139.65,0.05241299]
["bitfinex-derivatives","SOLF0:USTF0",1742880954247,34.48638053,139.68,139.65,0.05241299]
["bitfinex-derivatives","SOLF0:USTF0",1742880955453,34.48638053,139.68,139.62,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742880955653,1.9003,139.67,139.62,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742880956157,7.1612,139.64,139.61,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742880956352,7.1612,139.64,139.59,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742880956552,7.162,139.63,139.59,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1742880956746,7.20986946,139.63,139.6,0.04711259]
["bitfinex-derivatives","SOLF0:USTF0",1742880957153,7.20986946,139.63,139.6,7.21001259]
["bitfinex-derivatives","SOLF0:USTF0",1742880958359,0.04786946,139.63,139.61,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742880959554,0.04786946,139.63,139.6,0.04711259]
["bitfinex-derivatives","SOLF0:USTF0",1742880960158,0.04786946,139.63,139.61,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742880960560,0.04786946,139.63,139.6,0.04711259]
["bitfinex-derivatives","SOLF0:USTF0",1742880960861,0.04786946,139.63,139.62,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742880961054,30.0095,139.73,139.61,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742880961249,3.9095,139.73,139.61,32.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742880961450,7.1574,139.72,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742880962055,7.1574,139.72,139.69,7.21266885]
["bitfinex-derivatives","SOLF0:USTF0",1742880962251,7.21181593,139.72,139.69,7.21266885]
["bitfinex-derivatives","SOLF0:USTF0",1742880962458,0.05441593,139.72,139.69,0.05416885]
["bitfinex-derivatives","SOLF0:USTF0",1742880962662,0.05441593,139.72,139.69,26.19416885]
["bitfinex-derivatives","SOLF0:USTF0",1742880963055,0.05441593,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742880965261,0.05441593,139.72,139.69,26.19416885]
["bitfinex-derivatives","SOLF0:USTF0",1742880965962,0.05441593,139.72,139.69,33.35236885]
["bitfinex-derivatives","SOLF0:USTF0",1742880966462,0.05441593,139.72,139.69,26.19416885]
["bitfinex-derivatives","SOLF0:USTF0",1742880967957,0.05441593,139.72,139.7,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742880969767,0.05441593,139.72,139.69,33.35246885]
["bitfinex-derivatives","SOLF0:USTF0",1742880970377,0.05441593,139.72,139.69,26.19416885]
["bitfinex-derivatives","SOLF0:USTF0",1742880971371,0.05441593,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742880973680,0.05441593,139.72,139.7,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742880975378,0.05441593,139.72,139.69,26.19416885]
["bitfinex-derivatives","SOLF0:USTF0",1742880976083,7.1543,139.78,139.69,33.35416885]
["bitfinex-derivatives","SOLF0:USTF0",1742880976284,7.1543,139.78,139.7,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742880977082,0.05361362,139.75,139.73,0.04707378]
["bitfinex-derivatives","SOLF0:USTF0",1742880977285,0.05361362,139.75,139.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742880977576,0.05361362,139.75,139.74,33.416]
["bitfinex-derivatives","SOLF0:USTF0",1742880981386,0.05361362,139.75,139.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742880981789,0.05361362,139.75,139.73,0.04707378]
["bitfinex-derivatives","SOLF0:USTF0",1742880983283,7.20931362,139.75,139.73,0.04707378]
["bitfinex-derivatives","SOLF0:USTF0",1742880988490,0.05361362,139.75,139.73,7.20347378]
["bitfinex-derivatives","SOLF0:USTF0",1742880989393,7.20911362,139.75,139.73,7.20347378]
["bitfinex-derivatives","SOLF0:USTF0",1742880989590,7.20911362,139.75,139.73,0.04707378]
["bitfinex-derivatives","SOLF0:USTF0",1742880989994,7.156,139.74,139.73,0.04707378]
["bitfinex-derivatives","SOLF0:USTF0",1742880990491,0.05361362,139.75,139.73,0.04707378]
["bitfinex-derivatives","SOLF0:USTF0",1742880990995,26.16,139.84,139.77,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742880991196,7.1522,139.82,139.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742880991593,26.28,139.85,139.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742880992095,0.0467567,139.81,139.78,0.04950414]
["bitfinex-derivatives","SOLF0:USTF0",1742880992593,7.1534,139.79,139.78,0.04950414]
["bitfinex-derivatives","SOLF0:USTF0",1742880997699,26.22,139.79,139.7,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742880998392,26.22,139.79,139.72,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742880998593,7.1558,139.75,139.74,0.04550083]
["bitfinex-derivatives","SOLF0:USTF0",1742881001098,7.155,139.76,139.74,0.04550083]
["bitfinex-derivatives","SOLF0:USTF0",1742881001300,0.05076774,139.77,139.74,0.04550083]
["bitfinex-derivatives","SOLF0:USTF0",1742881001803,7.1554,139.75,139.74,0.04550083]
["bitfinex-derivatives","SOLF0:USTF0",1742881005703,7.1576,139.71,139.68,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742881005895,5.8998,139.75,139.67,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742881006091,5.8998,139.75,139.67,33.2791]
["bitfinex-derivatives","SOLF0:USTF0",1742881006296,7.1576,139.71,139.67,33.2791]
["bitfinex-derivatives","SOLF0:USTF0",1742881007001,0.05243725,139.7,139.68,0.05177313]
["bitfinex-derivatives","SOLF0:USTF0",1742881008306,7.21053725,139.7,139.68,0.05177313]
["bitfinex-derivatives","SOLF0:USTF0",1742881010702,0.05243725,139.7,139.68,0.05177313]
["bitfinex-derivatives","SOLF0:USTF0",1742881011103,7.21073725,139.7,139.68,0.05177313]
["bitfinex-derivatives","SOLF0:USTF0",1742881011304,0.05243725,139.7,139.68,0.05177313]
["bitfinex-derivatives","SOLF0:USTF0",1742881013402,0.05243725,139.7,139.68,7.21077313]
["bitfinex-derivatives","SOLF0:USTF0",1742881013605,0.05243725,139.7,139.68,0.05177313]
["bitfinex-derivatives","SOLF0:USTF0",1742881014102,0.05243725,139.7,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742881014302,3.9616,139.75,139.68,0.05177313]
["bitfinex-derivatives","SOLF0:USTF0",1742881014602,11.1171,139.75,139.71,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742881014907,1.9807,139.75,139.7,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742881015106,28.012,139.79,139.7,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742881015302,7.1547,139.77,139.73,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742881015503,0.0484355,139.76,139.73,7.20775897]
["bitfinex-derivatives","SOLF0:USTF0",1742881016001,0.0484355,139.76,139.73,0.05155897]
["bitfinex-derivatives","SOLF0:USTF0",1742881016409,0.0484355,139.76,139.73,26.09155897]
["bitfinex-derivatives","SOLF0:USTF0",1742881016710,0.0484355,139.76,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742881019008,0.0484355,139.76,139.74,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742881020308,0.0484355,139.76,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742881021310,1.9569,139.81,139.77,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742881021704,7.1532,139.8,139.77,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742881022506,7.20009763,139.8,139.77,7.20442532]
["bitfinex-derivatives","SOLF0:USTF0",1742881022899,0.04689763,139.8,139.77,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1742881023511,7.1539,139.78,139.77,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1742881025910,0.04689763,139.8,139.77,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1742881026812,0.04689763,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742881028715,0.04689763,139.8,139.78,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742881030419,7.1512,139.84,139.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742881030717,2.0631,139.85,139.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742881031014,7.1511,139.84,139.8,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742881031617,0.05244846,139.83,139.81,0.04541024]
["bitfinex-derivatives","SOLF0:USTF0",1742881031814,7.20394846,139.83,139.81,0.04541024]
["bitfinex-derivatives","SOLF0:USTF0",1742881032018,0.05244846,139.83,139.81,0.04541024]
["bitfinex-derivatives","SOLF0:USTF0",1742881033213,7.20404846,139.83,139.81,0.04541024]
["bitfinex-derivatives","SOLF0:USTF0",1742881033718,0.05244846,139.83,139.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742881034513,0.05244846,139.83,139.82,33.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742881034708,0.05244846,139.83,139.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742881034907,7.20374846,139.83,139.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742881035112,7.20374846,139.83,139.81,0.04541024]
["bitfinex-derivatives","SOLF0:USTF0",1742881035113,0.05244846,139.83,139.81,0.04541024]
["bitfinex-derivatives","SOLF0:USTF0",1742881035811,7.1519,139.82,139.81,0.04541024]
["bitfinex-derivatives","SOLF0:USTF0",1742881039816,0.05244846,139.83,139.72,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1742881040018,12.15887332,139.83,139.75,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742881040417,7.1541,139.78,139.75,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742881040615,7.1541,139.78,139.74,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1742881040818,8.25957332,139.81,139.74,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742881041111,7.20145091,139.77,139.75,0.04954201]
["bitfinex-derivatives","SOLF0:USTF0",1742881041317,0.04655091,139.77,139.75,0.04954201]
["bitfinex-derivatives","SOLF0:USTF0",1742881042923,7.20105091,139.77,139.75,0.04954201]
["bitfinex-derivatives","SOLF0:USTF0",1742881043418,0.04655091,139.77,139.75,0.04954201]
["bitfinex-derivatives","SOLF0:USTF0",1742881043625,0.04655091,139.77,139.75,7.20494201]
["bitfinex-derivatives","SOLF0:USTF0",1742881043924,0.04655091,139.77,139.75,0.04954201]
["bitfinex-derivatives","SOLF0:USTF0",1742881044123,7.20125091,139.77,139.75,0.04954201]
["bitfinex-derivatives","SOLF0:USTF0",1742881044819,7.1549,139.76,139.75,0.04954201]
["bitfinex-derivatives","SOLF0:USTF0",1742881045423,0.04655091,139.77,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742881046025,0.04655091,139.77,139.75,7.20484201]
["bitfinex-derivatives","SOLF0:USTF0",1742881047122,0.04655091,139.77,139.75,0.04954201]
["bitfinex-derivatives","SOLF0:USTF0",1742881048428,7.20095091,139.77,139.75,7.20494201]
["bitfinex-derivatives","SOLF0:USTF0",1742881048818,0.04655091,139.77,139.75,0.04954201]
["bitfinex-derivatives","SOLF0:USTF0",1742881049325,7.1549,139.76,139.75,0.04954201]
["bitfinex-derivatives","SOLF0:USTF0",1742881065645,4.04565091,139.77,139.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742881065646,7.1568,139.73,139.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742881065949,1.9969,139.76,139.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742881066152,7.1563,139.74,139.7,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742881066339,7.1563,139.74,139.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742881066747,0.05326886,139.73,139.7,7.20429906]
["bitfinex-derivatives","SOLF0:USTF0",1742881066943,7.20986886,139.73,139.7,7.20429906]
["bitfinex-derivatives","SOLF0:USTF0",1742881068949,0.05326886,139.73,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742881071351,0.05326886,139.73,139.7,0.04659906]
["bitfinex-derivatives","SOLF0:USTF0",1742881072146,7.21006886,139.73,139.7,7.20449906]
["bitfinex-derivatives","SOLF0:USTF0",1742881073048,0.05326886,139.73,139.7,7.20449906]
["bitfinex-derivatives","SOLF0:USTF0",1742881074860,0.05326886,139.73,139.71,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1742881077565,0.05326886,139.73,139.72,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742881077758,0.05326886,139.73,139.7,0.04659906]
["bitfinex-derivatives","SOLF0:USTF0",1742881078363,0.05326886,139.73,139.71,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1742881082271,6.0615,139.82,139.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742881082476,25.7,139.81,139.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742881082667,7.154,139.78,139.75,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742881083167,7.1536,139.79,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742881083371,0.04611526,139.78,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742881085465,0.04611526,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742881085871,0.04611526,139.78,139.76,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742881090568,7.20001526,139.78,139.76,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742881090973,7.20001526,139.78,139.75,7.20575311]
["bitfinex-derivatives","SOLF0:USTF0",1742881095380,7.20001526,139.78,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742881096268,7.20001526,139.78,139.75,7.20565311]
["bitfinex-derivatives","SOLF0:USTF0",1742881100775,0.04611526,139.78,139.75,0.05045311]
["bitfinex-derivatives","SOLF0:USTF0",1742881101481,7.1549,139.76,139.75,0.05045311]
["bitfinex-derivatives","SOLF0:USTF0",1742881103280,0.04611526,139.78,139.75,0.05045311]
["bitfinex-derivatives","SOLF0:USTF0",1742881103874,7.1546,139.77,139.75,0.05045311]
["bitfinex-derivatives","SOLF0:USTF0",1742881104476,7.20031526,139.78,139.75,0.05045311]
["bitfinex-derivatives","SOLF0:USTF0",1742881105179,0.04611526,139.78,139.75,0.05045311]
["bitfinex-derivatives","SOLF0:USTF0",1742881106282,7.1547,139.77,139.75,0.05045311]
["bitfinex-derivatives","SOLF0:USTF0",1742881111779,7.1549,139.76,139.75,0.05045311]
["bitfinex-derivatives","SOLF0:USTF0",1742881112982,25.74611526,139.78,139.67,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742881113288,13.96997332,139.77,139.68,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742881113491,8.25957332,139.76,139.68,32.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742881113682,7.1573,139.72,139.68,32.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742881113881,13.96997332,139.77,139.68,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742881114078,13.96997332,139.77,139.69,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742881114282,0.04998114,139.74,139.71,0.04995896]
["bitfinex-derivatives","SOLF0:USTF0",1742881114983,7.157,139.72,139.71,0.04995896]
["bitfinex-derivatives","SOLF0:USTF0",1742881126694,7.157,139.72,139.71,0.04995896]
["bitfinex-derivatives","SOLF0:USTF0",1742881127191,8.25957332,139.73,139.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742881127393,31.6075,139.72,139.62,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742881127592,31.6075,139.72,139.64,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742881127793,7.1596,139.67,139.64,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742881128395,7.20715514,139.67,139.64,7.20861537]
["bitfinex-derivatives","SOLF0:USTF0",1742881128885,7.20715514,139.67,139.64,32.90861537]
["bitfinex-derivatives","SOLF0:USTF0",1742881129893,7.20715514,139.67,139.64,0.04791537]
["bitfinex-derivatives","SOLF0:USTF0",1742881130091,0.04755514,139.67,139.64,0.04791537]
["bitfinex-derivatives","SOLF0:USTF0",1742881130692,0.04755514,139.67,139.64,7.20861537]
["bitfinex-derivatives","SOLF0:USTF0",1742881132198,0.04755514,139.67,139.65,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742881133599,7.20715514,139.67,139.65,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742881135301,0.04755514,139.67,139.65,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742881142711,7.20715514,139.67,139.65,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742881143507,0.04755514,139.67,139.65,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742881143909,0.04755514,139.67,139.64,7.20871537]
["bitfinex-derivatives","SOLF0:USTF0",1742881144111,7.20715514,139.67,139.64,7.20871537]
["bitfinex-derivatives","SOLF0:USTF0",1742881146111,7.20715514,139.67,139.65,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742881146911,7.20715514,139.67,139.64,7.20871537]
["bitfinex-derivatives","SOLF0:USTF0",1742881148918,0.04755514,139.67,139.65,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742881152620,7.20715514,139.67,139.64,7.20871537]
["bitfinex-derivatives","SOLF0:USTF0",1742881162730,7.1602,139.66,139.64,0.04791537]
["bitfinex-derivatives","SOLF0:USTF0",1742881163026,0.04755514,139.67,139.64,0.04791537]
["bitfinex-derivatives","SOLF0:USTF0",1742881163226,25.74755514,139.67,139.64,0.04791537]
["bitfinex-derivatives","SOLF0:USTF0",1742881164123,7.1606,139.65,139.64,0.04791537]
["bitfinex-derivatives","SOLF0:USTF0",1742881166929,7.1602,139.66,139.64,0.04791537]
["bitfinex-derivatives","SOLF0:USTF0",1742881169139,7.1606,139.65,139.64,0.04791537]
["bitfinex-derivatives","SOLF0:USTF0",1742881175928,8.25957332,139.65,139.58,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742881176533,8.25957332,139.65,139.58,32.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742881176932,8.25957332,139.65,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881177138,7.1629,139.61,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881179529,7.1623,139.62,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881181841,7.1626,139.61,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881185037,0.04800154,139.63,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881185337,0.04800154,139.63,139.61,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742881186339,0.04800154,139.63,139.6,7.21081847]
["bitfinex-derivatives","SOLF0:USTF0",1742881186842,0.04800154,139.63,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881188145,7.20980154,139.63,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742881188643,7.20980154,139.63,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881189447,7.20980154,139.63,139.6,7.21071847]
["bitfinex-derivatives","SOLF0:USTF0",1742881190544,7.1622,139.62,139.6,7.21071847]
["bitfinex-derivatives","SOLF0:USTF0",1742881190933,0.04800154,139.63,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881191138,7.1626,139.61,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881197439,7.1623,139.62,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881197642,0.04800154,139.63,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881198252,7.20960154,139.63,139.6,7.21071847]
["bitfinex-derivatives","SOLF0:USTF0",1742881199546,7.1622,139.62,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881199752,0.04800154,139.63,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881200152,7.1626,139.61,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881201052,7.1623,139.62,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881201553,0.04800154,139.63,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881201946,7.1621,139.62,139.6,7.21081847]
["bitfinex-derivatives","SOLF0:USTF0",1742881202147,0.04800154,139.63,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881202550,7.1625,139.62,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881203859,7.1626,139.61,139.6,0.04791847]
["bitfinex-derivatives","SOLF0:USTF0",1742881205554,8.25957332,139.62,139.54,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742881205761,8.25957332,139.61,139.55,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742881205960,7.1646,139.58,139.55,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742881206661,7.21057322,139.58,139.55,7.21736027]
["bitfinex-derivatives","SOLF0:USTF0",1742881207064,0.04597322,139.58,139.55,7.21736027]
["bitfinex-derivatives","SOLF0:USTF0",1742881208960,7.21017322,139.58,139.55,0.05196027]
["bitfinex-derivatives","SOLF0:USTF0",1742881209264,0.04597322,139.58,139.55,0.05196027]
["bitfinex-derivatives","SOLF0:USTF0",1742881210365,7.165,139.57,139.55,0.05196027]
["bitfinex-derivatives","SOLF0:USTF0",1742881211164,0.04597322,139.58,139.55,0.05196027]
["bitfinex-derivatives","SOLF0:USTF0",1742881211165,7.1652,139.56,139.55,0.05196027]
["bitfinex-derivatives","SOLF0:USTF0",1742881212365,7.1658,139.55,139.5,27.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742881212865,7.1658,139.55,139.51,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1742881213066,7.1665,139.54,139.5,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742881213456,7.1665,139.54,139.49,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742881213659,0.04779185,139.53,139.51,0.05254759]
["bitfinex-derivatives","SOLF0:USTF0",1742881214060,0.04779185,139.53,139.51,7.22024759]
["bitfinex-derivatives","SOLF0:USTF0",1742881214865,0.04779185,139.53,139.51,0.05254759]
["bitfinex-derivatives","SOLF0:USTF0",1742881215867,0.04779185,139.53,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742881218275,0.04779185,139.53,139.51,7.22004759]
["bitfinex-derivatives","SOLF0:USTF0",1742881218972,0.04779185,139.53,139.51,0.05254759]
["bitfinex-derivatives","SOLF0:USTF0",1742881219576,7.21479185,139.53,139.51,0.05254759]
["bitfinex-derivatives","SOLF0:USTF0",1742881219866,0.04779185,139.53,139.51,0.05254759]
["bitfinex-derivatives","SOLF0:USTF0",1742881220172,7.1672,139.52,139.51,0.05254759]
["bitfinex-derivatives","SOLF0:USTF0",1742881220374,0.04779185,139.53,139.51,0.05254759]
["bitfinex-derivatives","SOLF0:USTF0",1742881220872,7.21479185,139.53,139.51,0.05254759]
["bitfinex-derivatives","SOLF0:USTF0",1742881223475,7.1672,139.52,139.51,0.05254759]
["bitfinex-derivatives","SOLF0:USTF0",1742881224080,7.21469185,139.53,139.51,0.05254759]
["bitfinex-derivatives","SOLF0:USTF0",1742881224477,0.04779185,139.53,139.51,0.05254759]
["bitfinex-derivatives","SOLF0:USTF0",1742881224776,7.21469185,139.53,139.51,0.05254759]
["bitfinex-derivatives","SOLF0:USTF0",1742881226176,7.1672,139.52,139.51,0.05254759]
["bitfinex-derivatives","SOLF0:USTF0",1742881229396,0.04779185,139.53,139.47,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1742881229696,7.1686,139.5,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742881229900,0.04779185,139.53,139.46,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742881230091,25.72,139.54,139.46,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742881230397,0.05056066,139.51,139.49,7.21524951]
["bitfinex-derivatives","SOLF0:USTF0",1742881230593,0.05056066,139.51,139.49,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1742881230995,0.05056066,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742881239503,1.9034,139.57,139.49,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1742881239803,7.1653,139.56,139.49,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1742881240201,7.1653,139.56,139.53,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1742881240406,1.9034,139.57,139.52,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742881240610,0.05174728,139.54,139.52,32.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742881240910,0.05174728,139.54,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881242210,0.05174728,139.54,139.52,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742881242408,0.05174728,139.54,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881242604,0.05174728,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742881246406,0.05174728,139.54,139.52,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1742881246714,7.21814728,139.54,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881246918,0.05174728,139.54,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881247303,7.167,139.53,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881248119,7.1672,139.52,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881260524,0.05174728,139.54,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881261027,0.05174728,139.54,139.52,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742881262923,7.21794728,139.54,139.52,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742881266224,7.21794728,139.54,139.51,25.77070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881266225,0.05174728,139.54,139.51,25.77070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881266823,7.1672,139.52,139.51,25.77070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881267225,7.1672,139.52,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881269531,0.05174728,139.54,139.51,7.21830171]
["bitfinex-derivatives","SOLF0:USTF0",1742881270330,7.1668,139.53,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881270531,0.05174728,139.54,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881270731,7.1667,139.53,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881271932,7.1672,139.52,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881272634,7.167,139.53,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881272931,0.05174728,139.54,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881273530,7.1672,139.52,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881274033,7.167,139.53,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881274835,7.1672,139.52,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881282032,0.05174728,139.54,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881283348,7.21824728,139.54,139.51,7.21830171]
["bitfinex-derivatives","SOLF0:USTF0",1742881283742,7.21824728,139.54,139.51,0.05070171]
["bitfinex-derivatives","SOLF0:USTF0",1742881284544,7.21824728,139.54,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742881285238,4.0631,139.6,139.52,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742881286043,7.1647,139.57,139.54,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742881286447,7.2161605,139.57,139.54,7.21538814]
["bitfinex-derivatives","SOLF0:USTF0",1742881287838,7.2161605,139.57,139.54,0.04958814]
["bitfinex-derivatives","SOLF0:USTF0",1742881288136,7.1653,139.56,139.54,0.04958814]
["bitfinex-derivatives","SOLF0:USTF0",1742881288745,7.2162605,139.57,139.54,7.21568814]
["bitfinex-derivatives","SOLF0:USTF0",1742881289945,7.1652,139.56,139.54,0.04958814]
["bitfinex-derivatives","SOLF0:USTF0",1742881290437,0.0514605,139.57,139.54,0.04958814]
["bitfinex-derivatives","SOLF0:USTF0",1742881290940,0.0514605,139.57,139.55,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1742881292738,0.0514605,139.57,139.56,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742881294442,0.0514605,139.57,139.55,32.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742881294936,1.9005,139.63,139.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742881295646,10.27237332,139.65,139.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742881295848,10.27237332,139.65,139.56,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1742881296047,0.04779816,139.61,139.59,0.05046862]
["bitfinex-derivatives","SOLF0:USTF0",1742881296347,0.04779816,139.61,139.6,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1742881305857,7.1608,139.65,139.62,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742881306054,7.1608,139.65,139.62,32.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742881306453,7.1608,139.65,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1742881306647,1.9367,139.69,139.62,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742881307051,0.04934056,139.67,139.64,7.21458347]
["bitfinex-derivatives","SOLF0:USTF0",1742881307359,7.20884056,139.67,139.64,7.21458347]
["bitfinex-derivatives","SOLF0:USTF0",1742881307856,7.1601,139.66,139.64,7.21458347]
["bitfinex-derivatives","SOLF0:USTF0",1742881308056,7.1601,139.66,139.64,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1742881308253,0.04934056,139.67,139.64,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1742881308955,7.1601,139.66,139.64,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1742881310455,7.1606,139.65,139.64,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1742881312258,7.1602,139.66,139.64,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1742881316058,7.20914056,139.67,139.64,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1742881316256,0.04934056,139.67,139.64,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1742881316456,0.04934056,139.67,139.65,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742881317157,0.04934056,139.67,139.64,7.21488347]
["bitfinex-derivatives","SOLF0:USTF0",1742881317362,7.20914056,139.67,139.64,7.21488347]
["bitfinex-derivatives","SOLF0:USTF0",1742881318557,0.04934056,139.67,139.64,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1742881319262,7.1606,139.65,139.64,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1742881323366,7.1603,139.66,139.64,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1742881323572,0.04934056,139.67,139.64,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1742881325366,0.04934056,139.67,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742881325567,0.04934056,139.67,139.66,32.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742881328479,2.063,139.73,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742881328885,7.1572,139.72,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742881329387,7.1572,139.72,139.66,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742881329588,0.04561029,139.72,139.69,0.05001553]
["bitfinex-derivatives","SOLF0:USTF0",1742881329787,0.04561029,139.72,139.69,25.73001553]
["bitfinex-derivatives","SOLF0:USTF0",1742881329981,0.04561029,139.72,139.7,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742881330482,0.04561029,139.72,139.69,25.73001553]
["bitfinex-derivatives","SOLF0:USTF0",1742881330988,7.1578,139.71,139.69,25.73001553]
["bitfinex-derivatives","SOLF0:USTF0",1742881331187,0.04561029,139.72,139.69,25.73001553]
["bitfinex-derivatives","SOLF0:USTF0",1742881331692,7.158,139.7,139.69,25.73001553]
["bitfinex-derivatives","SOLF0:USTF0",1742881333391,7.1577,139.71,139.69,25.73001553]
["bitfinex-derivatives","SOLF0:USTF0",1742881333890,7.158,139.7,139.69,25.73001553]
["bitfinex-derivatives","SOLF0:USTF0",1742881337286,0.04561029,139.72,139.69,25.73001553]
["bitfinex-derivatives","SOLF0:USTF0",1742881337494,7.1578,139.71,139.69,25.73001553]
["bitfinex-derivatives","SOLF0:USTF0",1742881337993,7.1578,139.71,139.69,32.88841553]
["bitfinex-derivatives","SOLF0:USTF0",1742881338185,0.04561029,139.72,139.69,25.73001553]
["bitfinex-derivatives","SOLF0:USTF0",1742881338494,1.9787,139.77,139.69,25.73001553]
["bitfinex-derivatives","SOLF0:USTF0",1742881339093,9.1334,139.77,139.74,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1742881339295,1.9851,139.8,139.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742881339498,53.3895588,139.81,139.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742881339789,0.05176274,139.78,139.75,0.04764034]
["bitfinex-derivatives","SOLF0:USTF0",1742881340095,0.05176274,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742881340295,0.05176274,139.78,139.77,32.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742881340996,46.2369588,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742881341399,46.2369588,139.81,139.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742881341998,46.2369588,139.81,139.78,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1742881342198,0.0546338,139.8,139.78,7.20408017]
["bitfinex-derivatives","SOLF0:USTF0",1742881342700,0.0546338,139.8,139.78,0.05028017]
["bitfinex-derivatives","SOLF0:USTF0",1742881345903,7.2079338,139.8,139.78,0.05028017]
["bitfinex-derivatives","SOLF0:USTF0",1742881346598,7.1534,139.79,139.78,0.05028017]
["bitfinex-derivatives","SOLF0:USTF0",1742881356507,0.0546338,139.8,139.78,0.05028017]
["bitfinex-derivatives","SOLF0:USTF0",1742881357107,0.0546338,139.8,139.78,7.20388017]
["bitfinex-derivatives","SOLF0:USTF0",1742881358613,0.0546338,139.8,139.78,0.05028017]
["bitfinex-derivatives","SOLF0:USTF0",1742881358913,7.2075338,139.8,139.78,0.05028017]
["bitfinex-derivatives","SOLF0:USTF0",1742881359312,0.0546338,139.8,139.78,7.20418017]
["bitfinex-derivatives","SOLF0:USTF0",1742881359514,7.2075338,139.8,139.78,0.05028017]
["bitfinex-derivatives","SOLF0:USTF0",1742881359908,0.0546338,139.8,139.78,0.05028017]
["bitfinex-derivatives","SOLF0:USTF0",1742881361415,7.1534,139.79,139.78,0.05028017]
["bitfinex-derivatives","SOLF0:USTF0",1742881371209,7.1557,139.75,139.73,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742881372419,7.20994504,139.75,139.73,25.71219066]
["bitfinex-derivatives","SOLF0:USTF0",1742881375518,7.20994504,139.75,139.73,32.86859066]
["bitfinex-derivatives","SOLF0:USTF0",1742881376020,7.20994504,139.75,139.73,25.71219066]
["bitfinex-derivatives","SOLF0:USTF0",1742881376620,0.05424504,139.75,139.73,25.71219066]
["bitfinex-derivatives","SOLF0:USTF0",1742881376916,5.9555,139.81,139.73,25.71219066]
["bitfinex-derivatives","SOLF0:USTF0",1742881377125,7.153,139.8,139.73,25.71219066]
["bitfinex-derivatives","SOLF0:USTF0",1742881377318,7.153,139.8,139.73,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742881377521,7.1526,139.81,139.77,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742881377825,25.66,139.84,139.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742881378016,25.66,139.84,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742881378218,0.05313432,139.81,139.79,7.20776433]
["bitfinex-derivatives","SOLF0:USTF0",1742881380022,0.05313432,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742881380823,0.05313432,139.81,139.79,7.20786433]
["bitfinex-derivatives","SOLF0:USTF0",1742881381523,0.05313432,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742881383128,0.05313432,139.81,139.79,7.20776433]
["bitfinex-derivatives","SOLF0:USTF0",1742881383623,0.05313432,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742881384225,0.05313432,139.81,139.79,7.20786433]
["bitfinex-derivatives","SOLF0:USTF0",1742881385221,0.05313432,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742881388127,0.05313432,139.81,139.8,32.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742881389616,7.1511,139.84,139.8,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742881389817,7.1511,139.84,139.81,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742881390219,7.1511,139.84,139.8,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742881391534,7.1506,139.85,139.82,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742881391931,7.1506,139.85,139.82,7.20000332]
["bitfinex-derivatives","SOLF0:USTF0",1742881392836,7.15,139.86,139.83,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1742881393134,31.5083,139.89,139.82,0.04840332]
["bitfinex-derivatives","SOLF0:USTF0",1742881393630,7.1496,139.87,139.84,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742881394032,7.1496,139.87,139.84,7.1985706]
["bitfinex-derivatives","SOLF0:USTF0",1742881395630,7.1499,139.86,139.84,7.1985706]
["bitfinex-derivatives","SOLF0:USTF0",1742881396137,7.1495,139.87,139.84,7.1985706]
["bitfinex-derivatives","SOLF0:USTF0",1742881398334,5.8683,139.89,139.84,7.1985706]
["bitfinex-derivatives","SOLF0:USTF0",1742881398731,11.1637724,139.94,139.84,0.0481706]
["bitfinex-derivatives","SOLF0:USTF0",1742881398934,7.1481,139.9,139.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742881399226,7.1481,139.9,139.88,0.05040263]
["bitfinex-derivatives","SOLF0:USTF0",1742881399430,7.1481,139.9,139.88,0.04877833]
["bitfinex-derivatives","SOLF0:USTF0",1742881400337,7.1483,139.89,139.88,0.04877833]
["bitfinex-derivatives","SOLF0:USTF0",1742881402534,7.1501,139.86,139.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742881402939,7.1506,139.85,139.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742881403139,7.1506,139.85,139.81,32.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742881403644,0.04743536,139.84,139.82,7.19711949]
["bitfinex-derivatives","SOLF0:USTF0",1742881403940,3.8653,139.89,139.82,0.04541949]
["bitfinex-derivatives","SOLF0:USTF0",1742881404141,7.1491,139.88,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742881404343,0.04877833,139.87,139.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742881404636,0.04877833,139.87,139.85,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1742881404637,7.1498,139.86,139.85,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1742881405144,0.04877833,139.87,139.85,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1742881405336,7.19827833,139.87,139.85,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1742881407245,7.1498,139.86,139.85,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1742881407945,7.19827833,139.87,139.85,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1742881408144,0.04877833,139.87,139.85,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1742881409143,7.19817833,139.87,139.85,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1742881410142,7.1498,139.86,139.85,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1742881410844,7.19827833,139.87,139.85,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1742881412252,7.1498,139.86,139.85,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1742881413855,8.25957332,139.92,139.85,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1742881413856,8.25957332,139.96,139.85,25.67231054]
["bitfinex-derivatives","SOLF0:USTF0",1742881414049,25.62,139.95,139.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742881414249,7.1456,139.95,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1742881414448,7.1456,139.95,139.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742881414659,25.62,139.96,139.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742881414859,7.147,139.92,139.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742881415166,7.147,139.92,139.91,0.04585365]
["bitfinex-derivatives","SOLF0:USTF0",1742881415966,8.25957332,139.93,139.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742881416262,3.9564,139.92,139.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742881417165,0.04585365,139.89,139.88,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742881427672,7.19435365,139.89,139.87,0.0461981]
["bitfinex-derivatives","SOLF0:USTF0",1742881428372,7.1488,139.88,139.87,0.0461981]
["bitfinex-derivatives","SOLF0:USTF0",1742881432077,7.1498,139.87,139.78,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742881432373,3.8701,139.89,139.79,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742881432673,7.1499,139.86,139.83,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742881433162,7.1499,139.86,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742881433367,7.20202683,139.86,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742881433776,7.20202683,139.86,139.83,7.20094926]
["bitfinex-derivatives","SOLF0:USTF0",1742881434073,7.20202683,139.86,139.83,0.04974926]
["bitfinex-derivatives","SOLF0:USTF0",1742881434576,0.05212683,139.86,139.83,0.04974926]
["bitfinex-derivatives","SOLF0:USTF0",1742881436473,0.05212683,139.86,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742881436474,7.20202683,139.86,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742881436975,7.1505,139.85,139.83,0.04974926]
["bitfinex-derivatives","SOLF0:USTF0",1742881437569,7.1508,139.84,139.83,0.04974926]
["bitfinex-derivatives","SOLF0:USTF0",1742881439372,7.1506,139.85,139.83,0.04974926]
["bitfinex-derivatives","SOLF0:USTF0",1742881439772,0.05212683,139.86,139.83,0.04974926]
["bitfinex-derivatives","SOLF0:USTF0",1742881441279,7.1508,139.84,139.83,0.04974926]
["bitfinex-derivatives","SOLF0:USTF0",1742881448076,7.1506,139.85,139.83,0.04974926]
["bitfinex-derivatives","SOLF0:USTF0",1742881449082,7.1506,139.85,139.83,7.20104926]
["bitfinex-derivatives","SOLF0:USTF0",1742881449284,0.05212683,139.86,139.83,0.04974926]
["bitfinex-derivatives","SOLF0:USTF0",1742881449877,0.05212683,139.86,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742881450583,0.05212683,139.86,139.83,7.20094926]
["bitfinex-derivatives","SOLF0:USTF0",1742881450584,7.20202683,139.86,139.83,7.20094926]
["bitfinex-derivatives","SOLF0:USTF0",1742881450779,0.05212683,139.86,139.83,7.20094926]
["bitfinex-derivatives","SOLF0:USTF0",1742881451186,7.20222683,139.86,139.83,7.20094926]
["bitfinex-derivatives","SOLF0:USTF0",1742881451483,7.20222683,139.86,139.83,0.04974926]
["bitfinex-derivatives","SOLF0:USTF0",1742881452580,7.20222683,139.86,139.83,7.20074926]
["bitfinex-derivatives","SOLF0:USTF0",1742881453687,7.20222683,139.86,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742881453887,7.20222683,139.86,139.83,0.04974926]
["bitfinex-derivatives","SOLF0:USTF0",1742881454387,7.1503,139.85,139.83,7.20084926]
["bitfinex-derivatives","SOLF0:USTF0",1742881456488,7.1503,139.85,139.83,0.04974926]
["bitfinex-derivatives","SOLF0:USTF0",1742881459694,7.1508,139.84,139.83,0.04974926]
["bitfinex-derivatives","SOLF0:USTF0",1742881463604,25.62,139.84,139.77,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1742881463993,7.1526,139.81,139.78,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742881464199,25.62,139.84,139.77,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1742881464501,25.62,139.84,139.79,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1742881464701,7.20223162,139.82,139.79,7.19816692]
["bitfinex-derivatives","SOLF0:USTF0",1742881466804,7.1524,139.81,139.79,7.19816692]
["bitfinex-derivatives","SOLF0:USTF0",1742881467993,7.1529,139.8,139.79,0.04516692]
["bitfinex-derivatives","SOLF0:USTF0",1742881468602,0.05033162,139.82,139.79,0.04516692]
["bitfinex-derivatives","SOLF0:USTF0",1742881470100,7.1528,139.81,139.79,0.04516692]
["bitfinex-derivatives","SOLF0:USTF0",1742881470307,0.05033162,139.82,139.79,0.04516692]
["bitfinex-derivatives","SOLF0:USTF0",1742881471203,7.1529,139.8,139.79,0.04516692]
["bitfinex-derivatives","SOLF0:USTF0",1742881474106,7.1546,139.77,139.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742881474407,7.1546,139.77,139.74,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742881475204,7.19985116,139.77,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742881476318,7.19985116,139.77,139.74,7.20907241]
["bitfinex-derivatives","SOLF0:USTF0",1742881477110,7.19985116,139.77,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742881478311,0.04525116,139.77,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742881480912,7.19965116,139.77,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742881481411,0.04525116,139.77,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742881481611,0.04525116,139.77,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742881484614,0.04525116,139.77,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742881486314,0.04525116,139.77,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742881486516,5.7307,139.83,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742881486714,5.7307,139.83,139.75,27.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742881487112,7.1522,139.82,139.77,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742881487515,7.1524,139.81,139.77,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742881487815,7.20719568,139.81,139.78,0.04842683]
["bitfinex-derivatives","SOLF0:USTF0",1742881489616,7.1529,139.8,139.78,0.04842683]
["bitfinex-derivatives","SOLF0:USTF0",1742881489816,0.05479568,139.81,139.78,0.04842683]
["bitfinex-derivatives","SOLF0:USTF0",1742881490619,7.1533,139.8,139.78,0.04842683]
["bitfinex-derivatives","SOLF0:USTF0",1742881490919,0.05479568,139.81,139.78,0.04842683]
["bitfinex-derivatives","SOLF0:USTF0",1742881491214,7.1534,139.79,139.78,0.04842683]
["bitfinex-derivatives","SOLF0:USTF0",1742881496920,33.89957332,139.8,139.71,285.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742881497321,7.156,139.74,139.71,292.2541]
["bitfinex-derivatives","SOLF0:USTF0",1742881498024,7.2058536,139.74,139.71,292.30706743]
["bitfinex-derivatives","SOLF0:USTF0",1742881498622,7.2058536,139.74,139.71,266.66706743]
["bitfinex-derivatives","SOLF0:USTF0",1742881498923,7.2058536,139.74,139.71,257.51296743]
["bitfinex-derivatives","SOLF0:USTF0",1742881499320,7.2058536,139.74,139.71,0.05296743]
["bitfinex-derivatives","SOLF0:USTF0",1742881499716,7.2058536,139.74,139.71,7.21036743]
["bitfinex-derivatives","SOLF0:USTF0",1742881500223,7.1568,139.73,139.71,0.05296743]
["bitfinex-derivatives","SOLF0:USTF0",1742881500621,0.0498536,139.74,139.71,0.05296743]
["bitfinex-derivatives","SOLF0:USTF0",1742881501623,0.0498536,139.74,139.71,7.21016743]
["bitfinex-derivatives","SOLF0:USTF0",1742881501821,0.0498536,139.74,139.71,0.05296743]
["bitfinex-derivatives","SOLF0:USTF0",1742881502220,0.0498536,139.74,139.72,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742881502825,0.0498536,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742881503124,0.0498536,139.74,139.71,0.05296743]
["bitfinex-derivatives","SOLF0:USTF0",1742881503624,0.0498536,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742881514533,0.0498536,139.74,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742881515230,0.0498536,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742881520337,0.0498536,139.74,139.71,0.05296743]
["bitfinex-derivatives","SOLF0:USTF0",1742881521937,7.2061536,139.74,139.71,7.21026743]
["bitfinex-derivatives","SOLF0:USTF0",1742881525941,7.1566,139.73,139.71,7.21026743]
["bitfinex-derivatives","SOLF0:USTF0",1742881526636,0.0498536,139.74,139.71,0.05296743]
["bitfinex-derivatives","SOLF0:USTF0",1742881527442,0.0498536,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742881530139,25.64,139.8,139.71,0.05296743]
["bitfinex-derivatives","SOLF0:USTF0",1742881530341,25.64,139.8,139.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742881530745,3.9335,139.81,139.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742881531047,3.9335,139.81,139.72,35.81387332]
["bitfinex-derivatives","SOLF0:USTF0",1742881531244,3.9335,139.81,139.78,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742881531744,3.98060338,139.81,139.78,7.19972146]
["bitfinex-derivatives","SOLF0:USTF0",1742881532046,3.98060338,139.81,139.78,0.04622146]
["bitfinex-derivatives","SOLF0:USTF0",1742881532345,7.1532,139.8,139.78,0.04622146]
["bitfinex-derivatives","SOLF0:USTF0",1742881533235,7.1534,139.79,139.78,0.04622146]
["bitfinex-derivatives","SOLF0:USTF0",1742881533647,25.62,139.79,139.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742881533949,7.1546,139.77,139.74,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1742881534644,25.62,139.79,139.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742881534946,0.04638073,139.77,139.74,0.05066243]
["bitfinex-derivatives","SOLF0:USTF0",1742881536445,0.04638073,139.77,139.76,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742881558970,0.04638073,139.77,139.74,25.67066243]
["bitfinex-derivatives","SOLF0:USTF0",1742881559170,0.04638073,139.77,139.74,0.05066243]
["bitfinex-derivatives","SOLF0:USTF0",1742881559971,7.20108073,139.77,139.74,7.20656243]
["bitfinex-derivatives","SOLF0:USTF0",1742881560560,0.04638073,139.77,139.74,7.20656243]
["bitfinex-derivatives","SOLF0:USTF0",1742881560768,7.1549,139.76,139.74,0.05066243]
["bitfinex-derivatives","SOLF0:USTF0",1742881561068,0.04638073,139.77,139.74,0.05066243]
["bitfinex-derivatives","SOLF0:USTF0",1742881561264,0.04638073,139.77,139.75,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742881563971,7.20038073,139.77,139.74,0.05066243]
["bitfinex-derivatives","SOLF0:USTF0",1742881564572,7.20038073,139.77,139.72,25.22350061]
["bitfinex-derivatives","SOLF0:USTF0",1742881565271,0.04638073,139.77,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742881565773,0.04638073,139.77,139.75,7.20005272]
["bitfinex-derivatives","SOLF0:USTF0",1742881568572,0.04638073,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742881569475,0.04638073,139.77,139.75,7.19985272]
["bitfinex-derivatives","SOLF0:USTF0",1742881570778,0.04638073,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742881572078,0.04638073,139.77,139.75,7.19985272]
["bitfinex-derivatives","SOLF0:USTF0",1742881573670,0.04638073,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742881575281,0.04638073,139.77,139.75,7.19985272]
["bitfinex-derivatives","SOLF0:USTF0",1742881578179,0.04638073,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742881579377,107.20425607,139.88,139.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742881579582,107.20425607,139.88,139.77,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742881579777,96.00824921,139.88,139.77,14.19037332]
["bitfinex-derivatives","SOLF0:USTF0",1742881579981,96.00824921,139.88,139.77,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742881580181,7.1499,139.85,139.77,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742881580382,0.04920229,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742881580780,0.04920229,139.83,139.81,0.05061529]
["bitfinex-derivatives","SOLF0:USTF0",1742881581080,0.04920229,139.83,139.81,7.20211529]
["bitfinex-derivatives","SOLF0:USTF0",1742881581588,0.04920229,139.83,139.81,0.05061529]
["bitfinex-derivatives","SOLF0:USTF0",1742881585085,0.04920229,139.83,139.81,7.20221529]
["bitfinex-derivatives","SOLF0:USTF0",1742881587891,7.20010229,139.83,139.81,0.05061529]
["bitfinex-derivatives","SOLF0:USTF0",1742881589088,7.1509,139.83,139.81,0.05061529]
["bitfinex-derivatives","SOLF0:USTF0",1742881589287,65.72903853,139.96,139.81,7.21061529]
["bitfinex-derivatives","SOLF0:USTF0",1742881589492,8.25957332,139.93,139.82,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742881589691,8.25957332,139.93,139.83,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742881589893,8.25957332,139.91,139.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742881590193,15.40637332,139.91,139.84,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1742881590393,0.04834328,139.89,139.86,0.04677875]
["bitfinex-derivatives","SOLF0:USTF0",1742881590994,0.04834328,139.89,139.86,7.19557875]
["bitfinex-derivatives","SOLF0:USTF0",1742881592198,0.04834328,139.89,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742881592997,0.04834328,139.89,139.86,7.19567875]
["bitfinex-derivatives","SOLF0:USTF0",1742881594101,0.04834328,139.89,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742881595196,0.04834328,139.89,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742881595796,13.1185,139.95,139.9,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742881596102,14.23347332,139.95,139.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742881596300,7.1453,139.94,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742881596698,7.1453,139.94,139.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742881596901,0.04752031,139.93,139.91,0.05045126]
["bitfinex-derivatives","SOLF0:USTF0",1742881597100,0.04752031,139.93,139.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742881597301,0.04752031,139.93,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742881597803,0.04752031,139.93,139.9,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742881598005,1.9805,139.97,139.9,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742881598207,0.04684686,139.93,139.9,25.63025183]
["bitfinex-derivatives","SOLF0:USTF0",1742881598398,0.04684686,139.93,139.92,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742881599606,7.144,139.96,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742881599802,8.25957332,139.98,139.9,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742881600002,7.1433,139.98,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742881600202,7.1433,139.98,139.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742881600404,12.17817332,140.0,139.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742881600803,7.19499522,139.98,139.95,0.04885147]
["bitfinex-derivatives","SOLF0:USTF0",1742881601106,0.05169522,139.98,139.95,0.04885147]
["bitfinex-derivatives","SOLF0:USTF0",1742881601307,8.31126854,139.98,139.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742881601499,8.25957332,139.97,139.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742881602004,7.145,139.94,139.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742881607614,25.63495265,139.95,139.88,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742881607814,25.58,139.95,139.83,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742881608017,31.6531,139.95,139.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742881608219,31.6531,139.95,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1742881608517,31.6531,139.95,139.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742881608720,7.1472,139.9,139.88,0.04863847]
["bitfinex-derivatives","SOLF0:USTF0",1742881608917,0.04814002,139.91,139.88,0.04863847]
["bitfinex-derivatives","SOLF0:USTF0",1742881609418,7.1476,139.89,139.88,0.04863847]
["bitfinex-derivatives","SOLF0:USTF0",1742881613028,7.1473,139.9,139.88,0.04863847]
["bitfinex-derivatives","SOLF0:USTF0",1742881613931,7.19474002,139.91,139.88,0.04863847]
["bitfinex-derivatives","SOLF0:USTF0",1742881617331,7.19474002,139.91,139.88,7.19663847]
["bitfinex-derivatives","SOLF0:USTF0",1742881618132,0.04814002,139.91,139.88,7.19663847]
["bitfinex-derivatives","SOLF0:USTF0",1742881618332,0.04814002,139.91,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742881618725,7.19474002,139.91,139.88,7.19663847]
["bitfinex-derivatives","SOLF0:USTF0",1742881619731,7.19474002,139.91,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742881620533,7.19474002,139.91,139.88,7.19653847]
["bitfinex-derivatives","SOLF0:USTF0",1742881621529,0.04814002,139.91,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742881621730,0.04814002,139.91,139.88,0.04863847]
["bitfinex-derivatives","SOLF0:USTF0",1742881622026,7.1476,139.89,139.88,0.04863847]
["bitfinex-derivatives","SOLF0:USTF0",1742881622228,5.9908,139.9,139.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742881623028,7.1483,139.88,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742881623330,7.1944282,139.88,139.85,7.20241317]
["bitfinex-derivatives","SOLF0:USTF0",1742881628435,7.1487,139.87,139.85,0.05311317]
["bitfinex-derivatives","SOLF0:USTF0",1742881629335,7.1944282,139.88,139.85,7.20261317]
["bitfinex-derivatives","SOLF0:USTF0",1742881630237,7.1486,139.87,139.85,7.20261317]
["bitfinex-derivatives","SOLF0:USTF0",1742881630733,7.1486,139.87,139.85,0.05311317]
["bitfinex-derivatives","SOLF0:USTF0",1742881630937,0.0461282,139.88,139.85,0.05311317]
["bitfinex-derivatives","SOLF0:USTF0",1742881631738,0.0461282,139.88,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742881632135,0.0461282,139.88,139.85,0.05311317]
["bitfinex-derivatives","SOLF0:USTF0",1742881632438,0.0461282,139.88,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742881633040,0.0461282,139.88,139.86,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742881635845,0.0461282,139.88,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742881638047,0.0461282,139.88,139.86,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742881639648,7.1942282,139.88,139.85,7.20241317]
["bitfinex-derivatives","SOLF0:USTF0",1742881641450,0.0461282,139.88,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1742881642449,7.1943282,139.88,139.85,7.20251317]
["bitfinex-derivatives","SOLF0:USTF0",1742881643351,7.1943282,139.88,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1742881643646,0.0461282,139.88,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1742881644252,7.1945282,139.88,139.85,7.20241317]
["bitfinex-derivatives","SOLF0:USTF0",1742881645152,0.0461282,139.88,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1742881646143,0.0461282,139.88,139.85,0.05311317]
["bitfinex-derivatives","SOLF0:USTF0",1742881646854,0.0461282,139.88,139.86,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742881647353,0.0461282,139.88,139.85,25.63311317]
["bitfinex-derivatives","SOLF0:USTF0",1742881647542,0.0461282,139.88,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742881650252,0.0461282,139.88,139.86,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742881650457,0.0461282,139.88,139.85,25.63311317]
["bitfinex-derivatives","SOLF0:USTF0",1742881650847,0.0461282,139.88,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742881653351,7.1486,139.87,139.85,25.63311317]
["bitfinex-derivatives","SOLF0:USTF0",1742881653553,0.0461282,139.88,139.85,25.63311317]
["bitfinex-derivatives","SOLF0:USTF0",1742881654550,7.1486,139.87,139.85,25.63311317]
["bitfinex-derivatives","SOLF0:USTF0",1742881654954,7.1486,139.87,139.85,0.05311317]
["bitfinex-derivatives","SOLF0:USTF0",1742881655556,7.1491,139.86,139.85,0.05311317]
["bitfinex-derivatives","SOLF0:USTF0",1742881663157,1.9638282,139.88,139.8,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742881663363,7.1516,139.82,139.79,290.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742881663566,7.1516,139.82,139.79,32.7324]
["bitfinex-derivatives","SOLF0:USTF0",1742881664456,0.04640884,139.82,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1742881665363,0.04640884,139.82,139.79,0.05029975]
["bitfinex-derivatives","SOLF0:USTF0",1742881667564,0.04640884,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742881669069,0.04640884,139.82,139.81,32.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742881669269,1.9177,139.88,139.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742881669668,1.9177,139.88,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742881670268,1.9650118,139.88,139.86,7.19685142]
["bitfinex-derivatives","SOLF0:USTF0",1742881670768,9.1135118,139.88,139.86,0.04775142]
["bitfinex-derivatives","SOLF0:USTF0",1742881671466,7.1486,139.87,139.86,0.04775142]
["bitfinex-derivatives","SOLF0:USTF0",1742881680382,1.9650118,139.88,139.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742881680578,1.8769,139.86,139.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742881680786,27.4569,139.86,139.79,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1742881680985,7.1515,139.82,139.79,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1742881681580,7.19836616,139.82,139.79,7.20300136]
["bitfinex-derivatives","SOLF0:USTF0",1742881681885,7.1517,139.81,139.79,7.20300136]
["bitfinex-derivatives","SOLF0:USTF0",1742881682685,7.19816616,139.82,139.79,7.20300136]
["bitfinex-derivatives","SOLF0:USTF0",1742881683084,7.19816616,139.82,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742881685485,7.19816616,139.82,139.79,7.20320136]
["bitfinex-derivatives","SOLF0:USTF0",1742881686385,7.1518,139.81,139.79,7.20320136]
["bitfinex-derivatives","SOLF0:USTF0",1742881686684,7.1518,139.81,139.79,0.05060136]
["bitfinex-derivatives","SOLF0:USTF0",1742881686883,7.1522,139.8,139.79,0.05060136]
["bitfinex-derivatives","SOLF0:USTF0",1742881688083,0.04686616,139.82,139.79,0.05060136]
["bitfinex-derivatives","SOLF0:USTF0",1742881689178,0.04686616,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742881689785,0.04686616,139.82,139.81,32.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742881690275,9.066,139.88,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742881691198,7.1483,139.88,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742881691386,7.19843631,139.88,139.85,7.20062188]
["bitfinex-derivatives","SOLF0:USTF0",1742881692184,0.05013631,139.88,139.85,0.05122188]
["bitfinex-derivatives","SOLF0:USTF0",1742881692889,7.1491,139.86,139.85,0.05122188]
["bitfinex-derivatives","SOLF0:USTF0",1742881706799,7.1488,139.87,139.85,0.05122188]
["bitfinex-derivatives","SOLF0:USTF0",1742881707100,0.05013631,139.88,139.85,0.05122188]
["bitfinex-derivatives","SOLF0:USTF0",1742881707599,7.1491,139.86,139.85,0.05122188]
["bitfinex-derivatives","SOLF0:USTF0",1742881711703,7.1507,139.83,139.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742881712406,7.1512,139.82,139.79,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742881712604,25.56,139.86,139.79,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742881712804,0.05008823,139.82,139.79,2.00917247]
["bitfinex-derivatives","SOLF0:USTF0",1742881714202,0.05008823,139.82,139.8,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742881715206,0.05008823,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742881725716,2.0168,139.87,139.85,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742881725913,9.1656,139.87,139.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742881726114,2.0168,139.87,139.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742881726920,0.05014305,139.85,139.83,0.0487554]
["bitfinex-derivatives","SOLF0:USTF0",1742881727720,0.05014305,139.85,139.83,7.1990554]
["bitfinex-derivatives","SOLF0:USTF0",1742881728117,0.05014305,139.85,139.83,0.0487554]
["bitfinex-derivatives","SOLF0:USTF0",1742881728417,0.05014305,139.85,139.83,7.1992554]
["bitfinex-derivatives","SOLF0:USTF0",1742881731917,0.05014305,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742881738419,0.05014305,139.85,139.84,32.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742881739122,11.1611,139.92,139.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742881739626,7.1466,139.91,139.88,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742881740227,7.19895199,139.91,139.88,7.19405249]
["bitfinex-derivatives","SOLF0:USTF0",1742881740417,0.05235199,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742881741224,0.05235199,139.91,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742881741421,0.05235199,139.91,139.88,0.04645249]
["bitfinex-derivatives","SOLF0:USTF0",1742881741922,7.1473,139.9,139.88,0.04645249]
["bitfinex-derivatives","SOLF0:USTF0",1742881743122,7.19905199,139.91,139.88,0.04645249]
["bitfinex-derivatives","SOLF0:USTF0",1742881743323,0.05235199,139.91,139.88,0.04645249]
["bitfinex-derivatives","SOLF0:USTF0",1742881744026,0.05235199,139.91,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742881744428,0.05235199,139.91,139.88,0.04645249]
["bitfinex-derivatives","SOLF0:USTF0",1742881744628,7.19915199,139.91,139.88,7.19425249]
["bitfinex-derivatives","SOLF0:USTF0",1742881744826,0.05235199,139.91,139.88,7.19425249]
["bitfinex-derivatives","SOLF0:USTF0",1742881745127,7.19915199,139.91,139.88,7.19425249]
["bitfinex-derivatives","SOLF0:USTF0",1742881746227,0.05235199,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742881758240,0.05235199,139.91,139.88,0.04645249]
["bitfinex-derivatives","SOLF0:USTF0",1742881758642,7.1473,139.9,139.88,0.04645249]
["bitfinex-derivatives","SOLF0:USTF0",1742881759140,7.1476,139.89,139.88,0.04645249]
["bitfinex-derivatives","SOLF0:USTF0",1742881760744,7.1474,139.9,139.88,0.04645249]
["bitfinex-derivatives","SOLF0:USTF0",1742881764546,7.1476,139.89,139.88,0.04645249]
["bitfinex-derivatives","SOLF0:USTF0",1742881802767,25.54,139.9,139.83,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742881803768,7.149,139.87,139.84,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742881803969,7.149,139.87,139.85,0.04693053]
["bitfinex-derivatives","SOLF0:USTF0",1742881804776,7.1491,139.86,139.85,0.04693053]
["bitfinex-derivatives","SOLF0:USTF0",1742881807866,7.1509,139.83,139.8,39.15052716]
["bitfinex-derivatives","SOLF0:USTF0",1742881808069,10.15407332,139.86,139.8,39.15052716]
["bitfinex-derivatives","SOLF0:USTF0",1742881808266,8.25957332,139.85,139.8,39.15052716]
["bitfinex-derivatives","SOLF0:USTF0",1742881808470,25.54,139.84,139.8,39.15052716]
["bitfinex-derivatives","SOLF0:USTF0",1742881808670,7.1517,139.81,139.8,39.15052716]
["bitfinex-derivatives","SOLF0:USTF0",1742881809064,7.1519,139.81,139.79,0.05204045]
["bitfinex-derivatives","SOLF0:USTF0",1742881812779,8.25957332,139.81,139.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742881813070,33.79957332,139.81,139.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742881813271,7.1527,139.79,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742881813675,7.1527,139.79,139.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742881813872,7.1527,139.79,139.75,0.05290546]
["bitfinex-derivatives","SOLF0:USTF0",1742881814166,0.05256722,139.78,139.75,0.05290546]
["bitfinex-derivatives","SOLF0:USTF0",1742881814371,0.05256722,139.78,139.75,7.20720546]
["bitfinex-derivatives","SOLF0:USTF0",1742881814765,0.05256722,139.78,139.75,0.05290546]
["bitfinex-derivatives","SOLF0:USTF0",1742881815763,7.20576722,139.78,139.75,0.05290546]
["bitfinex-derivatives","SOLF0:USTF0",1742881816675,7.1537,139.77,139.75,7.20740546]
["bitfinex-derivatives","SOLF0:USTF0",1742881817567,7.20596722,139.78,139.75,7.20740546]
["bitfinex-derivatives","SOLF0:USTF0",1742881818074,7.1539,139.77,139.75,0.05290546]
["bitfinex-derivatives","SOLF0:USTF0",1742881818576,0.05256722,139.78,139.75,0.05290546]
["bitfinex-derivatives","SOLF0:USTF0",1742881819172,7.20606722,139.78,139.75,7.20730546]
["bitfinex-derivatives","SOLF0:USTF0",1742881820171,0.05256722,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742881821077,7.20586722,139.78,139.75,7.20740546]
["bitfinex-derivatives","SOLF0:USTF0",1742881821768,7.1538,139.77,139.75,0.05290546]
["bitfinex-derivatives","SOLF0:USTF0",1742881821968,0.05256722,139.78,139.75,0.05290546]
["bitfinex-derivatives","SOLF0:USTF0",1742881822668,7.1537,139.77,139.75,0.05290546]
["bitfinex-derivatives","SOLF0:USTF0",1742881823875,7.1542,139.76,139.75,0.05290546]
["bitfinex-derivatives","SOLF0:USTF0",1742881825379,7.1553,139.74,139.69,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742881825575,4.0605,139.77,139.69,27.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742881825979,4.0605,139.77,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742881825980,7.1558,139.73,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742881826676,7.1558,139.73,139.7,7.20731535]
["bitfinex-derivatives","SOLF0:USTF0",1742881826677,7.20894768,139.73,139.7,7.20731535]
["bitfinex-derivatives","SOLF0:USTF0",1742881826980,7.1563,139.72,139.7,0.05031535]
["bitfinex-derivatives","SOLF0:USTF0",1742881827176,0.05314768,139.73,139.7,0.05031535]
["bitfinex-derivatives","SOLF0:USTF0",1742881827481,0.05314768,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742881827682,0.05314768,139.73,139.72,32.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742881833579,0.05314768,139.73,139.71,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742881833787,0.05314768,139.73,139.7,0.05031535]
["bitfinex-derivatives","SOLF0:USTF0",1742881834486,7.20914768,139.73,139.7,7.20751535]
["bitfinex-derivatives","SOLF0:USTF0",1742881834885,0.05314768,139.73,139.7,7.20751535]
["bitfinex-derivatives","SOLF0:USTF0",1742881836484,7.1563,139.72,139.7,7.20751535]
["bitfinex-derivatives","SOLF0:USTF0",1742881837788,0.05314768,139.73,139.7,0.05031535]
["bitfinex-derivatives","SOLF0:USTF0",1742881837994,0.05314768,139.73,139.7,25.59031535]
["bitfinex-derivatives","SOLF0:USTF0",1742881839493,0.05314768,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742881851003,3.982,139.81,139.7,25.59031535]
["bitfinex-derivatives","SOLF0:USTF0",1742881851208,3.982,139.81,139.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742881851708,7.1525,139.8,139.72,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742881851915,7.1525,139.8,139.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742881852099,7.1527,139.79,139.76,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1742881852305,0.0465382,139.78,139.76,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1742881852506,0.0465382,139.78,139.75,0.05293412]
["bitfinex-derivatives","SOLF0:USTF0",1742881853012,0.0465382,139.78,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742881853310,0.0465382,139.78,139.75,0.05293412]
["bitfinex-derivatives","SOLF0:USTF0",1742881854406,0.0465382,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742881856818,0.0465382,139.78,139.76,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1742881859810,0.0465382,139.78,139.75,7.20743412]
["bitfinex-derivatives","SOLF0:USTF0",1742881860817,7.1999382,139.78,139.75,7.20743412]
["bitfinex-derivatives","SOLF0:USTF0",1742881861019,0.0465382,139.78,139.75,0.05293412]
["bitfinex-derivatives","SOLF0:USTF0",1742881861415,7.1542,139.76,139.75,0.05293412]
["bitfinex-derivatives","SOLF0:USTF0",1742881863821,7.156,139.73,139.7,32.697]
["bitfinex-derivatives","SOLF0:USTF0",1742881864821,7.20259045,139.73,139.7,32.74921653]
["bitfinex-derivatives","SOLF0:USTF0",1742881865721,7.1563,139.72,139.7,32.74921653]
["bitfinex-derivatives","SOLF0:USTF0",1742881867124,0.04659045,139.73,139.7,25.59221653]
["bitfinex-derivatives","SOLF0:USTF0",1742881867623,0.04659045,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742881870226,0.04659045,139.73,139.71,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742881870626,0.04659045,139.73,139.7,25.59221653]
["bitfinex-derivatives","SOLF0:USTF0",1742881871527,0.04659045,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742881886636,0.04659045,139.73,139.71,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742881887335,0.04659045,139.73,139.7,32.74931653]
["bitfinex-derivatives","SOLF0:USTF0",1742881887629,0.04659045,139.73,139.7,25.59221653]
["bitfinex-derivatives","SOLF0:USTF0",1742881888432,7.20259045,139.73,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742881888737,0.04659045,139.73,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742881894051,7.20239045,139.73,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742881895145,0.04659045,139.73,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742881895953,7.20239045,139.73,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742881897253,7.1563,139.72,139.7,7.20931653]
["bitfinex-derivatives","SOLF0:USTF0",1742881901758,7.20259045,139.73,139.7,7.20931653]
["bitfinex-derivatives","SOLF0:USTF0",1742881904160,0.04659045,139.73,139.7,0.05221653]
["bitfinex-derivatives","SOLF0:USTF0",1742881904956,0.04659045,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742881905262,4.0378,139.8,139.72,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742881905558,4.0378,139.8,139.75,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742881905756,12.29737332,139.8,139.72,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742881906265,7.1545,139.76,139.75,0.04739462]
["bitfinex-derivatives","SOLF0:USTF0",1742881909365,8.25957332,139.76,139.68,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742881909656,8.25957332,139.77,139.68,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742881910262,7.156,139.73,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742881910657,7.2052125,139.73,139.7,7.2054382]
["bitfinex-derivatives","SOLF0:USTF0",1742881913166,7.2052125,139.73,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742881913363,0.0492125,139.73,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742881914468,7.2051125,139.73,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742881914966,7.2051125,139.73,139.7,7.2052382]
["bitfinex-derivatives","SOLF0:USTF0",1742881917071,7.2051125,139.73,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742881920666,7.1563,139.72,139.7,7.2051382]
["bitfinex-derivatives","SOLF0:USTF0",1742881920871,0.0492125,139.73,139.7,0.0481382]
["bitfinex-derivatives","SOLF0:USTF0",1742881921773,0.0492125,139.73,139.7,7.2051382]
["bitfinex-derivatives","SOLF0:USTF0",1742881921973,7.2052125,139.73,139.7,7.2051382]
["bitfinex-derivatives","SOLF0:USTF0",1742881923172,0.0492125,139.73,139.7,0.0481382]
["bitfinex-derivatives","SOLF0:USTF0",1742881923665,0.0492125,139.73,139.71,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742881924073,0.0492125,139.73,139.7,0.0481382]
["bitfinex-derivatives","SOLF0:USTF0",1742881925477,0.0492125,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742881926380,2.0107,139.78,139.75,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742881926572,25.52,139.8,139.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742881927379,7.154,139.77,139.74,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1742881927577,7.20848228,139.77,139.74,7.20775657]
["bitfinex-derivatives","SOLF0:USTF0",1742881931384,0.05448228,139.77,139.74,0.05295657]
["bitfinex-derivatives","SOLF0:USTF0",1742881932075,7.1542,139.76,139.74,0.05295657]
["bitfinex-derivatives","SOLF0:USTF0",1742881932883,7.20838228,139.77,139.74,0.05295657]
["bitfinex-derivatives","SOLF0:USTF0",1742881933386,0.05448228,139.77,139.74,0.05295657]
["bitfinex-derivatives","SOLF0:USTF0",1742881933583,0.05448228,139.77,139.74,25.57295657]
["bitfinex-derivatives","SOLF0:USTF0",1742881933887,0.05448228,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742881935783,0.05448228,139.77,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742881936182,0.05448228,139.77,139.74,25.57295657]
["bitfinex-derivatives","SOLF0:USTF0",1742881936373,0.05448228,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742881940190,8.25957332,139.88,139.74,25.57295657]
["bitfinex-derivatives","SOLF0:USTF0",1742881940381,29.3909,139.87,139.75,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742881941183,29.3909,139.87,139.81,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742881941387,0.04747809,139.82,139.81,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742881941588,0.05060812,139.83,139.81,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742881943584,0.05060812,139.83,139.8,7.20469941]
["bitfinex-derivatives","SOLF0:USTF0",1742881944486,0.05060812,139.83,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742881945991,7.20130812,139.83,139.8,7.20459941]
["bitfinex-derivatives","SOLF0:USTF0",1742881948394,7.20130812,139.83,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881949195,7.1513,139.82,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881949894,7.20150812,139.83,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881950292,0.05060812,139.83,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881951495,7.1514,139.82,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881952396,7.1517,139.81,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881962397,7.1514,139.82,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881967806,7.1514,139.82,139.8,7.20479941]
["bitfinex-derivatives","SOLF0:USTF0",1742881968405,0.05060812,139.83,139.8,25.55269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881969104,0.05060812,139.83,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742881969807,0.05060812,139.83,139.8,25.55269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881970507,0.05060812,139.83,139.81,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742881971706,0.05060812,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742881974009,0.05060812,139.83,139.81,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742881974610,7.20130812,139.83,139.8,32.70459941]
["bitfinex-derivatives","SOLF0:USTF0",1742881975312,7.1513,139.82,139.8,25.55269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881976513,7.1517,139.81,139.8,25.55269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881977714,7.1514,139.82,139.8,25.55269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881978610,7.1514,139.82,139.8,32.70489941]
["bitfinex-derivatives","SOLF0:USTF0",1742881979111,7.1514,139.82,139.8,25.55269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881979317,7.1517,139.81,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881979917,7.1514,139.82,139.8,7.20479941]
["bitfinex-derivatives","SOLF0:USTF0",1742881980114,7.1514,139.82,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881980420,0.05060812,139.83,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881980611,7.1511,139.82,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881980807,0.05060812,139.83,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881981217,7.1517,139.81,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881982314,7.1514,139.82,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881983023,7.1517,139.81,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881984423,7.1514,139.82,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881985111,0.05060812,139.83,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881985723,7.1514,139.82,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881990727,7.1517,139.81,139.8,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1742881992522,37.66327332,139.82,139.74,39.15052716]
["bitfinex-derivatives","SOLF0:USTF0",1742881992721,8.25957332,139.8,139.74,39.15052716]
["bitfinex-derivatives","SOLF0:USTF0",1742881992928,1.9388,139.79,139.74,39.15052716]
["bitfinex-derivatives","SOLF0:USTF0",1742881993126,7.1547,139.75,139.74,39.15052716]
["bitfinex-derivatives","SOLF0:USTF0",1742881993629,7.1547,139.75,139.73,64.70378815]
["bitfinex-derivatives","SOLF0:USTF0",1742881995123,7.1552,139.74,139.73,39.20378815]
["bitfinex-derivatives","SOLF0:USTF0",1742881995528,7.1552,139.74,139.73,0.05326099]
["bitfinex-derivatives","SOLF0:USTF0",1742882002633,7.157,139.71,139.68,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742882003327,7.157,139.71,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742882003528,7.1574,139.7,139.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742882003723,0.05461443,139.69,139.67,7.2131895]
["bitfinex-derivatives","SOLF0:USTF0",1742882004133,7.21241443,139.69,139.67,7.2131895]
["bitfinex-derivatives","SOLF0:USTF0",1742882004934,0.05461443,139.69,139.67,7.2131895]
["bitfinex-derivatives","SOLF0:USTF0",1742882005736,7.21241443,139.69,139.67,7.2131895]
["bitfinex-derivatives","SOLF0:USTF0",1742882005932,7.21241443,139.69,139.67,0.0545895]
["bitfinex-derivatives","SOLF0:USTF0",1742882006837,0.05461443,139.69,139.67,0.0545895]
["bitfinex-derivatives","SOLF0:USTF0",1742882007342,0.05461443,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742882008137,0.05461443,139.69,139.67,0.0545895]
["bitfinex-derivatives","SOLF0:USTF0",1742882008331,7.21251443,139.69,139.67,0.0545895]
["bitfinex-derivatives","SOLF0:USTF0",1742882008527,0.05461443,139.69,139.67,0.0545895]
["bitfinex-derivatives","SOLF0:USTF0",1742882008929,7.21271443,139.69,139.67,0.0545895]
["bitfinex-derivatives","SOLF0:USTF0",1742882009531,7.1583,139.68,139.67,0.0545895]
["bitfinex-derivatives","SOLF0:USTF0",1742882011938,2.00821443,139.69,139.63,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742882012139,7.1599,139.65,139.63,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742882012641,7.1596,139.66,139.63,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742882012836,1.9536,139.69,139.63,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742882013233,7.20802362,139.67,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882013536,0.04872362,139.67,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882013939,7.1593,139.66,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882014843,7.20772362,139.67,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882016443,7.1593,139.66,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882020747,25.56872362,139.67,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882021647,32.72762362,139.67,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882023249,32.72762362,139.67,139.65,7.20640036]
["bitfinex-derivatives","SOLF0:USTF0",1742882023447,25.56872362,139.67,139.65,7.20640036]
["bitfinex-derivatives","SOLF0:USTF0",1742882023650,0.04872362,139.67,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882023951,7.20762362,139.67,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882027456,7.20762362,139.67,139.65,7.20640036]
["bitfinex-derivatives","SOLF0:USTF0",1742882027852,7.20762362,139.67,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882030254,0.04872362,139.67,139.65,7.20620036]
["bitfinex-derivatives","SOLF0:USTF0",1742882031457,7.20762362,139.67,139.65,7.20620036]
["bitfinex-derivatives","SOLF0:USTF0",1742882032859,0.04872362,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742882037660,0.04872362,139.67,139.65,7.20590036]
["bitfinex-derivatives","SOLF0:USTF0",1742882038265,7.20762362,139.67,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882039560,7.1593,139.66,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882042266,7.20772362,139.67,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882044165,7.20772362,139.67,139.65,7.20640036]
["bitfinex-derivatives","SOLF0:USTF0",1742882046969,0.04872362,139.67,139.65,7.20640036]
["bitfinex-derivatives","SOLF0:USTF0",1742882048467,7.20762362,139.67,139.65,7.20640036]
["bitfinex-derivatives","SOLF0:USTF0",1742882051064,7.20762362,139.67,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882054275,7.20762362,139.67,139.65,7.20640036]
["bitfinex-derivatives","SOLF0:USTF0",1742882055871,7.20762362,139.67,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882057275,7.1593,139.66,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882059265,7.20782362,139.67,139.65,7.20640036]
["bitfinex-derivatives","SOLF0:USTF0",1742882059471,7.20782362,139.67,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882060770,7.1593,139.66,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882063779,7.20772362,139.67,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882065479,7.20772362,139.67,139.65,7.20640036]
["bitfinex-derivatives","SOLF0:USTF0",1742882067880,7.20772362,139.67,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882068682,7.20772362,139.67,139.65,7.20640036]
["bitfinex-derivatives","SOLF0:USTF0",1742882069381,7.1593,139.66,139.65,0.04660036]
["bitfinex-derivatives","SOLF0:USTF0",1742882070479,7.161,139.63,139.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742882070681,7.161,139.63,139.59,64.65052716]
["bitfinex-derivatives","SOLF0:USTF0",1742882071085,7.161,139.63,139.6,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742882071585,7.20798472,139.63,139.6,7.2165777]
["bitfinex-derivatives","SOLF0:USTF0",1742882072580,7.1614,139.62,139.6,7.2165777]
["bitfinex-derivatives","SOLF0:USTF0",1742882072987,0.04698472,139.63,139.6,7.2165777]
["bitfinex-derivatives","SOLF0:USTF0",1742882073185,7.20818472,139.63,139.6,7.2165777]
["bitfinex-derivatives","SOLF0:USTF0",1742882074674,7.20818472,139.63,139.61,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742882074882,7.20818472,139.63,139.6,0.0543777]
["bitfinex-derivatives","SOLF0:USTF0",1742882075387,7.20818472,139.63,139.6,7.2165777]
["bitfinex-derivatives","SOLF0:USTF0",1742882075584,7.20818472,139.63,139.6,0.0543777]
["bitfinex-derivatives","SOLF0:USTF0",1742882075886,7.20818472,139.63,139.6,7.2166777]
["bitfinex-derivatives","SOLF0:USTF0",1742882076080,7.1614,139.62,139.6,7.2166777]
["bitfinex-derivatives","SOLF0:USTF0",1742882076986,7.1614,139.62,139.6,0.0543777]
["bitfinex-derivatives","SOLF0:USTF0",1742882078285,7.1619,139.61,139.6,0.0543777]
["bitfinex-derivatives","SOLF0:USTF0",1742882083793,7.1616,139.62,139.6,0.0543777]
["bitfinex-derivatives","SOLF0:USTF0",1742882084892,7.1619,139.61,139.6,0.0543777]
["bitfinex-derivatives","SOLF0:USTF0",1742882091099,7.1616,139.62,139.6,0.0543777]
["bitfinex-derivatives","SOLF0:USTF0",1742882091700,0.04698472,139.63,139.6,0.0543777]
["bitfinex-derivatives","SOLF0:USTF0",1742882092091,0.04698472,139.63,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1742882094596,0.04698472,139.63,139.62,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742882098005,0.04698472,139.63,139.62,32.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742882098194,7.1584,139.68,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742882099405,7.20781252,139.68,139.65,7.20957398]
["bitfinex-derivatives","SOLF0:USTF0",1742882100614,0.04941252,139.68,139.65,0.04997398]
["bitfinex-derivatives","SOLF0:USTF0",1742882101115,7.1593,139.66,139.65,0.04997398]
["bitfinex-derivatives","SOLF0:USTF0",1742882103907,8.25957332,139.66,139.56,297.14434294]
["bitfinex-derivatives","SOLF0:USTF0",1742882104214,8.25957332,139.63,139.57,32.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742882104412,7.1622,139.61,139.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742882105114,0.04652124,139.6,139.58,7.20929671]
["bitfinex-derivatives","SOLF0:USTF0",1742882106717,7.20902124,139.6,139.58,7.20929671]
["bitfinex-derivatives","SOLF0:USTF0",1742882106914,0.04652124,139.6,139.58,0.04599671]
["bitfinex-derivatives","SOLF0:USTF0",1742882107618,7.1629,139.59,139.58,0.04599671]
["bitfinex-derivatives","SOLF0:USTF0",1742882121133,7.1638,139.58,139.51,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742882121335,7.1638,139.58,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742882121932,7.164,139.57,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742882122230,8.25957332,139.61,139.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742882122429,0.04810903,139.57,139.55,0.0472339]
["bitfinex-derivatives","SOLF0:USTF0",1742882122936,0.04810903,139.57,139.55,7.2121339]
["bitfinex-derivatives","SOLF0:USTF0",1742882124431,7.21220903,139.57,139.55,0.0472339]
["bitfinex-derivatives","SOLF0:USTF0",1742882126737,7.21220903,139.57,139.55,7.2121339]
["bitfinex-derivatives","SOLF0:USTF0",1742882127638,7.21220903,139.57,139.55,0.0472339]
["bitfinex-derivatives","SOLF0:USTF0",1742882132642,7.1645,139.56,139.55,0.0472339]
["bitfinex-derivatives","SOLF0:USTF0",1742882132843,0.04810903,139.57,139.55,0.0472339]
["bitfinex-derivatives","SOLF0:USTF0",1742882133242,7.21220903,139.57,139.55,0.0472339]
["bitfinex-derivatives","SOLF0:USTF0",1742882136436,0.04810903,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742882136746,1.901,139.64,139.56,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742882136947,7.1617,139.62,139.58,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1742882137544,7.1617,139.62,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742882137751,0.05265476,139.61,139.59,7.21003938]
["bitfinex-derivatives","SOLF0:USTF0",1742882140446,0.05265476,139.61,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742882141750,0.05265476,139.61,139.59,7.20983938]
["bitfinex-derivatives","SOLF0:USTF0",1742882141949,0.05265476,139.61,139.59,0.04713938]
["bitfinex-derivatives","SOLF0:USTF0",1742882143453,0.05265476,139.61,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742882163267,25.5,139.67,139.59,25.54713938]
["bitfinex-derivatives","SOLF0:USTF0",1742882163565,29.4117,139.68,139.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742882163771,29.4117,139.68,139.63,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742882163772,7.1596,139.66,139.63,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742882164471,7.1596,139.66,139.63,7.21040261]
["bitfinex-derivatives","SOLF0:USTF0",1742882164472,7.16,139.65,139.63,7.21040261]
["bitfinex-derivatives","SOLF0:USTF0",1742882165381,0.04529999,139.66,139.63,7.21040261]
["bitfinex-derivatives","SOLF0:USTF0",1742882165382,7.20489999,139.66,139.63,7.21040261]
["bitfinex-derivatives","SOLF0:USTF0",1742882170086,7.16,139.65,139.63,7.21040261]
["bitfinex-derivatives","SOLF0:USTF0",1742882170884,7.1604,139.64,139.63,0.04980261]
["bitfinex-derivatives","SOLF0:USTF0",1742882171285,7.1601,139.65,139.63,0.04980261]
["bitfinex-derivatives","SOLF0:USTF0",1742882184193,7.20489999,139.66,139.63,0.04980261]
["bitfinex-derivatives","SOLF0:USTF0",1742882184790,0.04529999,139.66,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742882185794,7.20489999,139.66,139.63,7.21050261]
["bitfinex-derivatives","SOLF0:USTF0",1742882187697,7.20489999,139.66,139.63,0.04980261]
["bitfinex-derivatives","SOLF0:USTF0",1742882188297,7.20489999,139.66,139.63,7.21040261]
["bitfinex-derivatives","SOLF0:USTF0",1742882188997,7.20489999,139.66,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742882190300,0.04529999,139.66,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742882191003,7.20469999,139.66,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742882192896,7.20469999,139.66,139.63,0.04980261]
["bitfinex-derivatives","SOLF0:USTF0",1742882192897,0.04529999,139.66,139.63,0.04980261]
["bitfinex-derivatives","SOLF0:USTF0",1742882193804,0.04529999,139.66,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742882198001,0.04529999,139.66,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742882202112,1.9616,139.71,139.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742882202406,1.9435,139.73,139.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742882202712,7.1566,139.72,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742882203304,7.20414977,139.72,139.69,7.2120704]
["bitfinex-derivatives","SOLF0:USTF0",1742882203512,7.1569,139.71,139.69,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1742882203904,0.04754977,139.72,139.69,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1742882205915,7.20414977,139.72,139.69,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1742882206212,0.04754977,139.72,139.69,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1742882207414,7.1568,139.71,139.69,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1742882207716,0.04754977,139.72,139.69,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1742882208111,7.1569,139.71,139.69,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1742882208317,0.04754977,139.72,139.69,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1742882208518,7.1573,139.7,139.69,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1742882209123,7.157,139.71,139.69,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1742882210110,7.20404977,139.72,139.69,7.2122704]
["bitfinex-derivatives","SOLF0:USTF0",1742882211221,0.04754977,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742882211411,0.04754977,139.72,139.71,32.6168]
["bitfinex-derivatives","SOLF0:USTF0",1742882212415,0.04754977,139.72,139.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742882213820,7.20384977,139.72,139.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742882214115,0.04754977,139.72,139.69,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1742882214818,7.1573,139.7,139.69,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1742882224121,7.1597,139.66,139.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742882224327,25.44,139.7,139.62,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742882224625,10.15557332,139.69,139.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742882224827,12.06707332,139.69,139.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742882225019,7.1606,139.64,139.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742882225427,7.21360933,139.64,139.62,25.48576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882227127,7.21360933,139.64,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882227529,7.1609,139.63,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882231229,0.05300933,139.64,139.62,7.20696195]
["bitfinex-derivatives","SOLF0:USTF0",1742882232027,0.05300933,139.64,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882232228,7.21360933,139.64,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882233730,0.05300933,139.64,139.62,7.20716195]
["bitfinex-derivatives","SOLF0:USTF0",1742882233930,0.05300933,139.64,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882234429,0.05300933,139.64,139.62,7.20686195]
["bitfinex-derivatives","SOLF0:USTF0",1742882234628,7.21350933,139.64,139.62,7.20686195]
["bitfinex-derivatives","SOLF0:USTF0",1742882237837,0.05300933,139.64,139.62,7.20686195]
["bitfinex-derivatives","SOLF0:USTF0",1742882238636,0.05300933,139.64,139.63,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742882242834,0.05300933,139.64,139.62,32.66686195]
["bitfinex-derivatives","SOLF0:USTF0",1742882243026,0.05300933,139.64,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882244340,7.1609,139.63,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882248342,7.21360933,139.64,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882248543,0.05300933,139.64,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882248739,0.05300933,139.64,139.62,7.20686195]
["bitfinex-derivatives","SOLF0:USTF0",1742882249136,7.21340933,139.64,139.62,7.20686195]
["bitfinex-derivatives","SOLF0:USTF0",1742882252037,7.21340933,139.64,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882254445,7.21340933,139.64,139.62,7.20716195]
["bitfinex-derivatives","SOLF0:USTF0",1742882254643,0.05300933,139.64,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882256442,0.05300933,139.64,139.63,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742882266367,0.05300933,139.64,139.62,7.20696195]
["bitfinex-derivatives","SOLF0:USTF0",1742882269460,7.21360933,139.64,139.62,7.20696195]
["bitfinex-derivatives","SOLF0:USTF0",1742882273562,7.21360933,139.64,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882275055,7.21360933,139.64,139.62,7.20706195]
["bitfinex-derivatives","SOLF0:USTF0",1742882276264,7.21360933,139.64,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882276563,7.1609,139.63,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882277567,7.21360933,139.64,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882280874,7.1609,139.63,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882285680,7.21360933,139.64,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882287280,7.1609,139.63,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882297784,0.05300933,139.64,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882298587,0.05300933,139.64,139.63,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742882300986,0.05300933,139.64,139.62,7.20696195]
["bitfinex-derivatives","SOLF0:USTF0",1742882301193,0.05300933,139.64,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882301691,7.1609,139.63,139.62,0.04576195]
["bitfinex-derivatives","SOLF0:USTF0",1742882319020,25.44,139.63,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1742882319709,7.1622,139.61,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1742882320109,7.21033473,139.61,139.58,7.21031473]
["bitfinex-derivatives","SOLF0:USTF0",1742882321815,7.21033473,139.61,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742882324616,0.04813473,139.61,139.58,0.04701473]
["bitfinex-derivatives","SOLF0:USTF0",1742882325519,0.04813473,139.61,139.59,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742882328617,7.21003473,139.61,139.59,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742882331516,7.21003473,139.61,139.58,7.21021473]
["bitfinex-derivatives","SOLF0:USTF0",1742882333419,7.21003473,139.61,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742882333616,0.04813473,139.61,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742882334324,7.21013473,139.61,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742882335416,7.21013473,139.61,139.58,7.21021473]
["bitfinex-derivatives","SOLF0:USTF0",1742882338524,7.21013473,139.61,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742882339725,7.21013473,139.61,139.58,7.21021473]
["bitfinex-derivatives","SOLF0:USTF0",1742882340024,7.21013473,139.61,139.58,0.04701473]
["bitfinex-derivatives","SOLF0:USTF0",1742882341428,7.21013473,139.61,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742882343425,7.1627,139.6,139.58,0.04701473]
["bitfinex-derivatives","SOLF0:USTF0",1742882346225,0.04813473,139.61,139.58,0.04701473]
["bitfinex-derivatives","SOLF0:USTF0",1742882346226,7.1629,139.59,139.58,0.04701473]
["bitfinex-derivatives","SOLF0:USTF0",1742882354433,7.1647,139.56,139.53,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742882355632,7.21480921,139.56,139.53,7.22015968]
["bitfinex-derivatives","SOLF0:USTF0",1742882355836,7.21480921,139.56,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742882356136,0.05010921,139.56,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742882357037,0.05010921,139.56,139.54,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742882357238,25.44,139.62,139.54,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742882358337,0.05467912,139.59,139.58,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742882390175,8.25957332,139.66,139.57,25.46590603]
["bitfinex-derivatives","SOLF0:USTF0",1742882390380,25.42,139.66,139.57,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742882390683,32.5796,139.66,139.63,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742882390979,25.42,139.66,139.63,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742882391382,25.47451595,139.66,139.63,7.21109655]
["bitfinex-derivatives","SOLF0:USTF0",1742882392179,7.1599,139.65,139.63,7.21109655]
["bitfinex-derivatives","SOLF0:USTF0",1742882392381,0.05451595,139.66,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742882393478,7.21411595,139.66,139.63,7.21119655]
["bitfinex-derivatives","SOLF0:USTF0",1742882393681,0.05451595,139.66,139.63,7.21119655]
["bitfinex-derivatives","SOLF0:USTF0",1742882394579,7.1601,139.65,139.63,0.05049655]
["bitfinex-derivatives","SOLF0:USTF0",1742882395086,0.05451595,139.66,139.63,0.05049655]
["bitfinex-derivatives","SOLF0:USTF0",1742882395279,7.1604,139.64,139.63,0.05049655]
["bitfinex-derivatives","SOLF0:USTF0",1742882395480,8.25957332,139.65,139.6,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742882395885,7.1616,139.62,139.6,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742882396482,7.1616,139.62,139.6,25.46596541]
["bitfinex-derivatives","SOLF0:USTF0",1742882396788,7.21147297,139.62,139.6,25.46596541]
["bitfinex-derivatives","SOLF0:USTF0",1742882397188,7.1619,139.61,139.6,0.04596541]
["bitfinex-derivatives","SOLF0:USTF0",1742882400988,7.21147297,139.62,139.6,0.04596541]
["bitfinex-derivatives","SOLF0:USTF0",1742882401487,7.1619,139.61,139.6,0.04596541]
["bitfinex-derivatives","SOLF0:USTF0",1742882402189,7.21147297,139.62,139.6,0.04596541]
["bitfinex-derivatives","SOLF0:USTF0",1742882402594,0.04987297,139.62,139.6,0.04596541]
["bitfinex-derivatives","SOLF0:USTF0",1742882402792,7.1619,139.61,139.6,0.04596541]
["bitfinex-derivatives","SOLF0:USTF0",1742882402992,0.04987297,139.62,139.6,0.04596541]
["bitfinex-derivatives","SOLF0:USTF0",1742882403491,7.21127297,139.62,139.6,0.04596541]
["bitfinex-derivatives","SOLF0:USTF0",1742882404189,7.1619,139.61,139.6,0.04596541]
["bitfinex-derivatives","SOLF0:USTF0",1742882405190,32.5819,139.61,139.6,0.04596541]
["bitfinex-derivatives","SOLF0:USTF0",1742882405587,7.1635,139.58,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742882406692,7.21449694,139.58,139.55,7.21703608]
["bitfinex-derivatives","SOLF0:USTF0",1742882407088,7.1642,139.57,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882407290,0.05099694,139.58,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882407683,7.1645,139.56,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882408391,7.1642,139.57,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882408893,7.21469694,139.58,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882409888,7.21469694,139.58,139.55,7.21713608]
["bitfinex-derivatives","SOLF0:USTF0",1742882410383,0.05099694,139.58,139.55,7.21713608]
["bitfinex-derivatives","SOLF0:USTF0",1742882413196,0.05099694,139.58,139.56,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742882413997,0.05099694,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742882417197,0.05099694,139.58,139.56,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742882417398,0.05099694,139.58,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882417698,0.05099694,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742882426307,0.05099694,139.58,139.56,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742882429802,0.05099694,139.58,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882430406,0.05099694,139.58,139.56,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742882432210,7.21439694,139.58,139.56,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742882432411,25.47099694,139.58,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882432809,7.1645,139.56,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882434913,7.1641,139.57,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882435719,32.63469694,139.58,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882436211,25.47099694,139.58,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882436410,25.47099694,139.58,139.55,7.21683608]
["bitfinex-derivatives","SOLF0:USTF0",1742882436620,25.47099694,139.58,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882436913,0.05099694,139.58,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882438113,0.05099694,139.58,139.56,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742882438313,0.05099694,139.58,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882438519,0.05099694,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742882456531,0.05099694,139.58,139.56,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742882457532,0.05099694,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742882462835,0.05099694,139.58,139.56,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742882463033,7.21459694,139.58,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882463236,0.05099694,139.58,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882463634,7.1645,139.56,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882476544,32.5642,139.57,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882476748,0.05099694,139.58,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882477149,0.05099694,139.58,139.56,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742882478446,0.05099694,139.58,139.55,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882481243,0.05099694,139.58,139.55,25.45223608]
["bitfinex-derivatives","SOLF0:USTF0",1742882485151,0.05099694,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742882486053,14.3166,139.69,139.59,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742882486250,5.6919,139.68,139.58,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742882486453,31.0919,139.68,139.58,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742882487349,0.04590518,139.64,139.62,0.04640918]
["bitfinex-derivatives","SOLF0:USTF0",1742882487652,0.04590518,139.64,139.62,7.20740918]
["bitfinex-derivatives","SOLF0:USTF0",1742882488450,0.04590518,139.64,139.62,0.04640918]
["bitfinex-derivatives","SOLF0:USTF0",1742882494159,269.17448479,139.76,139.62,0.04640918]
["bitfinex-derivatives","SOLF0:USTF0",1742882494457,8.25957332,139.72,139.61,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742882494653,33.65957332,139.72,139.62,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742882495362,0.04608746,139.68,139.66,0.05389486]
["bitfinex-derivatives","SOLF0:USTF0",1742882499563,33.65957332,139.67,139.59,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742882500067,39.65537332,139.67,139.59,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742882500267,39.65537332,139.67,139.59,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1742882500770,0.04757047,139.64,139.62,0.05436441]
["bitfinex-derivatives","SOLF0:USTF0",1742882501168,33.68714379,139.64,139.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742882501363,8.25957332,139.63,139.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742882502071,8.25957332,139.63,139.55,64.72434294]
["bitfinex-derivatives","SOLF0:USTF0",1742882502266,0.0504732,139.61,139.58,0.04899931]
["bitfinex-derivatives","SOLF0:USTF0",1742882507877,0.0504732,139.61,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742882508177,0.0504732,139.61,139.58,0.04899931]
["bitfinex-derivatives","SOLF0:USTF0",1742882508372,0.0504732,139.61,139.58,25.44899931]
["bitfinex-derivatives","SOLF0:USTF0",1742882510076,0.0504732,139.61,139.59,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742882510278,0.0504732,139.61,139.58,25.44899931]
["bitfinex-derivatives","SOLF0:USTF0",1742882510672,0.0504732,139.61,139.59,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742882510976,0.0504732,139.61,139.58,25.44899931]
["bitfinex-derivatives","SOLF0:USTF0",1742882511373,0.0504732,139.61,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742882530686,13.1551,139.67,139.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1742882530886,5.9958,139.67,139.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1742882531694,6.04578511,139.67,139.64,7.21206281]
["bitfinex-derivatives","SOLF0:USTF0",1742882531893,13.20478511,139.67,139.64,7.21206281]
["bitfinex-derivatives","SOLF0:USTF0",1742882532888,7.20898511,139.67,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742882533291,7.20898511,139.67,139.64,0.05206281]
["bitfinex-derivatives","SOLF0:USTF0",1742882533292,0.04998511,139.67,139.64,0.05206281]
["bitfinex-derivatives","SOLF0:USTF0",1742882533793,0.04998511,139.67,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742882534088,0.04998511,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742882547203,0.04998511,139.67,139.65,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742882547204,5.9317,139.73,139.7,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742882547407,5.9317,139.73,139.69,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742882547907,5.9317,139.73,139.7,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742882548410,5.98454565,139.73,139.7,7.20779078]
["bitfinex-derivatives","SOLF0:USTF0",1742882548705,13.14074565,139.73,139.7,7.20779078]
["bitfinex-derivatives","SOLF0:USTF0",1742882549204,7.1563,139.72,139.7,0.05099078]
["bitfinex-derivatives","SOLF0:USTF0",1742882550608,7.1568,139.71,139.7,0.05099078]
["bitfinex-derivatives","SOLF0:USTF0",1742882553812,7.1566,139.72,139.7,0.05099078]
["bitfinex-derivatives","SOLF0:USTF0",1742882555513,7.1566,139.72,139.7,7.20819078]
["bitfinex-derivatives","SOLF0:USTF0",1742882556817,13.14054565,139.73,139.7,7.20819078]
["bitfinex-derivatives","SOLF0:USTF0",1742882557005,5.98454565,139.73,139.71,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742882557210,0.05284565,139.73,139.7,0.05099078]
["bitfinex-derivatives","SOLF0:USTF0",1742882557612,0.05284565,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742882557810,1.9081,139.78,139.72,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742882558621,7.1543,139.76,139.73,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742882558918,7.20930472,139.76,139.73,7.20989606]
["bitfinex-derivatives","SOLF0:USTF0",1742882559319,7.20930472,139.76,139.73,0.05439606]
["bitfinex-derivatives","SOLF0:USTF0",1742882559616,0.05500472,139.76,139.73,0.05439606]
["bitfinex-derivatives","SOLF0:USTF0",1742882560017,7.1552,139.74,139.73,0.05439606]
["bitfinex-derivatives","SOLF0:USTF0",1742882560217,0.05500472,139.76,139.67,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742882560218,33.61957332,139.75,139.67,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742882560518,7.1571,139.71,139.67,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742882561417,0.05180288,139.7,139.68,0.05374081]
["bitfinex-derivatives","SOLF0:USTF0",1742882561719,0.05180288,139.7,139.68,7.21194081]
["bitfinex-derivatives","SOLF0:USTF0",1742882564319,7.20930288,139.7,139.68,7.21194081]
["bitfinex-derivatives","SOLF0:USTF0",1742882564523,0.05180288,139.7,139.68,0.05374081]
["bitfinex-derivatives","SOLF0:USTF0",1742882564919,7.20940288,139.7,139.68,0.05374081]
["bitfinex-derivatives","SOLF0:USTF0",1742882565820,7.1578,139.69,139.68,0.05374081]
["bitfinex-derivatives","SOLF0:USTF0",1742882566919,0.05180288,139.7,139.68,0.05374081]
["bitfinex-derivatives","SOLF0:USTF0",1742882567512,0.05180288,139.7,139.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742882568016,3.9863,139.76,139.71,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742882568223,3.9863,139.76,139.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742882568817,11.1408,139.76,139.72,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742882569311,0.05490664,139.75,139.73,0.04907837]
["bitfinex-derivatives","SOLF0:USTF0",1742882569814,7.1552,139.74,139.73,0.04907837]
["bitfinex-derivatives","SOLF0:USTF0",1742882583733,7.1581,139.69,139.64,13.83728573]
["bitfinex-derivatives","SOLF0:USTF0",1742882584029,7.1581,139.69,139.64,39.19728573]
["bitfinex-derivatives","SOLF0:USTF0",1742882584332,7.1581,139.69,139.66,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1742882584931,7.2128215,139.69,139.66,7.21088302]
["bitfinex-derivatives","SOLF0:USTF0",1742882585638,7.1584,139.68,139.66,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1742882585931,0.0547215,139.69,139.66,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1742882586134,7.2128215,139.69,139.66,7.21088302]
["bitfinex-derivatives","SOLF0:USTF0",1742882589536,7.1588,139.67,139.66,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1742882592137,7.1585,139.68,139.66,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1742882592841,7.1588,139.67,139.66,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1742882595343,7.1586,139.68,139.66,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1742882596241,7.1588,139.67,139.66,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1742882598039,7.1585,139.68,139.66,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1742882598437,7.1588,139.67,139.66,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1742882603443,7.1608,139.64,139.6,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1742882603649,7.1608,139.64,139.59,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742882604042,7.1608,139.64,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1742882604744,7.20796514,139.64,139.61,7.21595597]
["bitfinex-derivatives","SOLF0:USTF0",1742882605150,7.20796514,139.64,139.62,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1742882605448,0.04716514,139.64,139.61,0.05435597]
["bitfinex-derivatives","SOLF0:USTF0",1742882605750,0.04716514,139.64,139.63,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742882621161,0.04716514,139.64,139.62,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742882625171,0.04716514,139.64,139.61,0.05435597]
["bitfinex-derivatives","SOLF0:USTF0",1742882625372,25.40716514,139.64,139.61,0.05435597]
["bitfinex-derivatives","SOLF0:USTF0",1742882626368,33.66673846,139.64,139.57,16.99978573]
["bitfinex-derivatives","SOLF0:USTF0",1742882626661,33.66673846,139.64,139.57,46.50804294]
["bitfinex-derivatives","SOLF0:USTF0",1742882626865,7.1629,139.6,139.57,46.50804294]
["bitfinex-derivatives","SOLF0:USTF0",1742882627073,33.61957332,139.61,139.57,39.34434294]
["bitfinex-derivatives","SOLF0:USTF0",1742882627374,1.8938,139.6,139.57,36.24264294]
["bitfinex-derivatives","SOLF0:USTF0",1742882627674,7.1634,139.58,139.57,36.24264294]
["bitfinex-derivatives","SOLF0:USTF0",1742882627877,32.5234,139.58,139.57,36.28890703]
["bitfinex-derivatives","SOLF0:USTF0",1742882628973,25.36,139.58,139.57,36.28890703]
["bitfinex-derivatives","SOLF0:USTF0",1742882629572,25.36,139.58,139.57,0.04626409]
["bitfinex-derivatives","SOLF0:USTF0",1742882635474,25.36,139.58,139.57,7.21026409]
["bitfinex-derivatives","SOLF0:USTF0",1742882638979,9.10906179,139.6,139.57,7.21026409]
["bitfinex-derivatives","SOLF0:USTF0",1742882639177,25.38,139.59,139.57,7.21026409]
["bitfinex-derivatives","SOLF0:USTF0",1742882639978,32.543,139.59,139.57,0.04626409]
["bitfinex-derivatives","SOLF0:USTF0",1742882640278,25.38,139.59,139.57,0.04626409]
["bitfinex-derivatives","SOLF0:USTF0",1742882640478,7.1634,139.58,139.57,0.04626409]
["bitfinex-derivatives","SOLF0:USTF0",1742882641475,25.38,139.59,139.57,0.04626409]
["bitfinex-derivatives","SOLF0:USTF0",1742882642280,32.543,139.59,139.57,7.20986409]
["bitfinex-derivatives","SOLF0:USTF0",1742882642577,32.543,139.59,139.57,0.04626409]
["bitfinex-derivatives","SOLF0:USTF0",1742882643181,7.163,139.59,139.57,0.04626409]
["bitfinex-derivatives","SOLF0:USTF0",1742882643379,32.543,139.59,139.57,0.04626409]
["bitfinex-derivatives","SOLF0:USTF0",1742882643977,25.38,139.59,139.57,7.21016409]
["bitfinex-derivatives","SOLF0:USTF0",1742882644780,32.543,139.59,139.57,0.04626409]
["bitfinex-derivatives","SOLF0:USTF0",1742882647781,7.163,139.59,139.57,0.04626409]
["bitfinex-derivatives","SOLF0:USTF0",1742882647979,32.543,139.59,139.57,0.04626409]
["bitfinex-derivatives","SOLF0:USTF0",1742882650883,7.163,139.59,139.57,0.04626409]
["bitfinex-derivatives","SOLF0:USTF0",1742882651083,7.1634,139.58,139.57,0.04626409]
["bitfinex-derivatives","SOLF0:USTF0",1742882654885,32.5432,139.59,139.57,0.04626409]
["bitfinex-derivatives","SOLF0:USTF0",1742882655988,7.1634,139.58,139.57,0.04626409]
["bitfinex-derivatives","SOLF0:USTF0",1742882659388,0.05266179,139.6,139.57,0.04626409]
["bitfinex-derivatives","SOLF0:USTF0",1742882659994,37.23433532,139.69,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742882660396,25.38,139.69,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742882660595,25.38,139.69,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742882661098,7.1593,139.67,139.65,0.05115258]
["bitfinex-derivatives","SOLF0:USTF0",1742882661395,7.1593,139.67,139.65,7.21095258]
["bitfinex-derivatives","SOLF0:USTF0",1742882661596,7.21086733,139.68,139.65,7.21095258]
["bitfinex-derivatives","SOLF0:USTF0",1742882661990,0.05236733,139.68,139.65,0.05115258]
["bitfinex-derivatives","SOLF0:USTF0",1742882662194,7.159,139.67,139.65,0.05115258]
["bitfinex-derivatives","SOLF0:USTF0",1742882664290,7.21106733,139.68,139.65,7.21085258]
["bitfinex-derivatives","SOLF0:USTF0",1742882664496,0.05236733,139.68,139.65,0.05115258]
["bitfinex-derivatives","SOLF0:USTF0",1742882664895,0.05236733,139.68,139.66,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742882665294,0.05236733,139.68,139.65,0.05115258]
["bitfinex-derivatives","SOLF0:USTF0",1742882665489,0.05236733,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742882667692,0.05236733,139.68,139.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742882668699,0.05236733,139.68,139.66,32.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742882672003,7.21066733,139.68,139.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742882672201,0.05236733,139.68,139.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742882673196,7.21076733,139.68,139.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742882674895,0.05236733,139.68,139.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742882675101,0.05236733,139.68,139.66,32.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742882676301,7.21076733,139.68,139.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742882678202,7.21076733,139.68,139.65,7.21085258]
["bitfinex-derivatives","SOLF0:USTF0",1742882678904,0.05236733,139.68,139.65,0.05115258]
["bitfinex-derivatives","SOLF0:USTF0",1742882679706,7.1588,139.67,139.65,0.05115258]
["bitfinex-derivatives","SOLF0:USTF0",1742882679901,0.05236733,139.68,139.65,0.05115258]
["bitfinex-derivatives","SOLF0:USTF0",1742882680503,7.21086733,139.68,139.65,7.21075258]
["bitfinex-derivatives","SOLF0:USTF0",1742882683211,7.1589,139.67,139.65,0.05115258]
["bitfinex-derivatives","SOLF0:USTF0",1742882686612,7.1589,139.67,139.65,7.21095258]
["bitfinex-derivatives","SOLF0:USTF0",1742882690917,7.21096733,139.68,139.65,7.21095258]
["bitfinex-derivatives","SOLF0:USTF0",1742882692216,7.21096733,139.68,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742882692517,7.21096733,139.68,139.65,0.05115258]
["bitfinex-derivatives","SOLF0:USTF0",1742882693514,7.21096733,139.68,139.65,7.21075258]
["bitfinex-derivatives","SOLF0:USTF0",1742882694425,7.1589,139.67,139.65,7.21075258]
["bitfinex-derivatives","SOLF0:USTF0",1742882695722,7.21086733,139.68,139.65,7.21075258]
["bitfinex-derivatives","SOLF0:USTF0",1742882700725,7.1589,139.67,139.65,7.21075258]
["bitfinex-derivatives","SOLF0:USTF0",1742882702729,7.21096733,139.68,139.65,7.21075258]
["bitfinex-derivatives","SOLF0:USTF0",1742882703229,7.21096733,139.68,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742882703830,7.21096733,139.68,139.65,7.21075258]
["bitfinex-derivatives","SOLF0:USTF0",1742882705125,0.05236733,139.68,139.65,25.41115258]
["bitfinex-derivatives","SOLF0:USTF0",1742882706532,0.05236733,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742882710231,25.34,139.73,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742882710630,32.496,139.73,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742882711332,32.55025664,139.73,139.71,7.21158295]
["bitfinex-derivatives","SOLF0:USTF0",1742882712930,7.1563,139.72,139.71,0.05488295]
["bitfinex-derivatives","SOLF0:USTF0",1742882713130,0.05425664,139.73,139.71,0.05488295]
["bitfinex-derivatives","SOLF0:USTF0",1742882713836,7.21025664,139.73,139.71,0.05488295]
["bitfinex-derivatives","SOLF0:USTF0",1742882714933,0.05425664,139.73,139.71,7.21158295]
["bitfinex-derivatives","SOLF0:USTF0",1742882715537,7.21025664,139.73,139.71,0.05488295]
["bitfinex-derivatives","SOLF0:USTF0",1742882720643,0.05425664,139.73,139.71,7.21138295]
["bitfinex-derivatives","SOLF0:USTF0",1742882721334,0.05425664,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742882721537,0.05425664,139.73,139.71,0.05488295]
["bitfinex-derivatives","SOLF0:USTF0",1742882721842,7.21005664,139.73,139.71,7.21168295]
["bitfinex-derivatives","SOLF0:USTF0",1742882722137,7.21005664,139.73,139.71,0.05488295]
["bitfinex-derivatives","SOLF0:USTF0",1742882722537,7.1563,139.72,139.71,0.05488295]
["bitfinex-derivatives","SOLF0:USTF0",1742882725338,0.05425664,139.73,139.71,0.05488295]
["bitfinex-derivatives","SOLF0:USTF0",1742882725841,7.154,139.77,139.71,25.39488295]
["bitfinex-derivatives","SOLF0:USTF0",1742882726240,7.154,139.77,139.74,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742882726839,27.2099,139.79,139.74,0.04983093]
["bitfinex-derivatives","SOLF0:USTF0",1742882727143,0.04872382,139.77,139.74,0.04983093]
["bitfinex-derivatives","SOLF0:USTF0",1742882728143,7.1548,139.75,139.74,0.04983093]
["bitfinex-derivatives","SOLF0:USTF0",1742882729143,7.1545,139.76,139.74,0.04983093]
["bitfinex-derivatives","SOLF0:USTF0",1742882729348,0.04872382,139.77,139.74,0.04983093]
["bitfinex-derivatives","SOLF0:USTF0",1742882730250,0.04872382,139.77,139.74,25.38983093]
["bitfinex-derivatives","SOLF0:USTF0",1742882730940,3.9204,139.84,139.74,25.38983093]
["bitfinex-derivatives","SOLF0:USTF0",1742882731141,25.34,139.83,139.75,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742882731343,7.1529,139.79,139.76,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742882731653,25.34,139.83,139.75,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742882731845,7.1514,139.82,139.75,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742882732150,3.9204,139.84,139.75,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742882732151,0.0514143,139.8,139.77,0.05182549]
["bitfinex-derivatives","SOLF0:USTF0",1742882732945,0.0514143,139.8,139.77,25.39182549]
["bitfinex-derivatives","SOLF0:USTF0",1742882733745,0.0514143,139.8,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742882733943,0.0514143,139.8,139.77,25.39182549]
["bitfinex-derivatives","SOLF0:USTF0",1742882734342,0.0514143,139.8,139.77,32.54532549]
["bitfinex-derivatives","SOLF0:USTF0",1742882734947,0.0514143,139.8,139.77,25.39182549]
["bitfinex-derivatives","SOLF0:USTF0",1742882735147,0.0514143,139.8,139.78,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742882736449,0.0514143,139.8,139.77,32.54532549]
["bitfinex-derivatives","SOLF0:USTF0",1742882737747,7.2036143,139.8,139.77,25.39182549]
["bitfinex-derivatives","SOLF0:USTF0",1742882738647,7.2036143,139.8,139.77,25.37182549]
["bitfinex-derivatives","SOLF0:USTF0",1742882738847,0.0514143,139.8,139.77,32.52522549]
["bitfinex-derivatives","SOLF0:USTF0",1742882739653,7.2037143,139.8,139.77,32.52522549]
["bitfinex-derivatives","SOLF0:USTF0",1742882741049,0.0514143,139.8,139.77,25.37182549]
["bitfinex-derivatives","SOLF0:USTF0",1742882741648,0.0514143,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742882742654,7.1503,139.84,139.81,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742882743154,7.1503,139.84,139.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742882743354,7.1507,139.83,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742882743748,7.20566816,139.83,139.8,7.20311049]
["bitfinex-derivatives","SOLF0:USTF0",1742882743948,7.20566816,139.83,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742882744150,0.05496816,139.83,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742882745256,0.05496816,139.83,139.8,25.37121049]
["bitfinex-derivatives","SOLF0:USTF0",1742882745257,0.05496816,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742882755362,7.1487,139.87,139.84,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742882755958,271.7462,139.98,139.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742882756160,3.9235,139.93,139.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742882756455,0.05472661,139.89,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882756654,0.05472661,139.89,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742882757258,0.05472661,139.89,139.87,7.19800914]
["bitfinex-derivatives","SOLF0:USTF0",1742882757659,0.05472661,139.89,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882758366,0.05472661,139.89,139.87,7.19820914]
["bitfinex-derivatives","SOLF0:USTF0",1742882758658,0.05472661,139.89,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882760258,7.20272661,139.89,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882761761,7.1481,139.88,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882771770,0.05472661,139.89,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882772672,7.20252661,139.89,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882775475,7.1481,139.88,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882783475,7.20272661,139.89,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882784283,7.1481,139.88,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882791204,0.05472661,139.89,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882792404,0.05472661,139.89,139.87,7.19810914]
["bitfinex-derivatives","SOLF0:USTF0",1742882795002,0.05472661,139.89,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882796608,7.20252661,139.89,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882797309,7.1481,139.88,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882799009,7.20242661,139.89,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882799506,7.1481,139.88,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882799908,0.05472661,139.89,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882800209,7.20252661,139.89,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882800708,0.05472661,139.89,139.87,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1742882802606,0.05472661,139.89,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742882810113,7.1459,139.93,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742882811311,7.19995701,139.93,139.9,7.19915542]
["bitfinex-derivatives","SOLF0:USTF0",1742882812409,0.05405701,139.93,139.9,0.05235542]
["bitfinex-derivatives","SOLF0:USTF0",1742882813417,7.146,139.92,139.9,0.05235542]
["bitfinex-derivatives","SOLF0:USTF0",1742882813718,0.05405701,139.93,139.9,0.05235542]
["bitfinex-derivatives","SOLF0:USTF0",1742882813911,3.9416,139.92,139.9,0.05235542]
["bitfinex-derivatives","SOLF0:USTF0",1742882814114,7.1465,139.91,139.9,0.05235542]
["bitfinex-derivatives","SOLF0:USTF0",1742882835932,29.2416,139.92,139.83,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742882836135,8.25957332,139.89,139.81,39.33445525]
["bitfinex-derivatives","SOLF0:USTF0",1742882836327,8.25957332,139.87,139.81,39.33445525]
["bitfinex-derivatives","SOLF0:USTF0",1742882836535,7.1511,139.82,139.81,39.33445525]
["bitfinex-derivatives","SOLF0:USTF0",1742882837032,7.1511,139.82,139.81,108.19694311]
["bitfinex-derivatives","SOLF0:USTF0",1742882840532,0.04909155,139.83,139.8,0.0510873]
["bitfinex-derivatives","SOLF0:USTF0",1742882840533,7.1517,139.81,139.8,0.0510873]
["bitfinex-derivatives","SOLF0:USTF0",1742882841334,7.1536,139.78,139.73,73.02908459]
["bitfinex-derivatives","SOLF0:USTF0",1742882841545,25.3,139.82,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742882841738,33.55957332,139.82,139.74,9.86396882]
["bitfinex-derivatives","SOLF0:USTF0",1742882842041,8.25957332,139.81,139.74,9.86396882]
["bitfinex-derivatives","SOLF0:USTF0",1742882842445,3.8015,139.8,139.74,9.86396882]
["bitfinex-derivatives","SOLF0:USTF0",1742882842648,25.37079278,139.79,139.76,0.0526021]
["bitfinex-derivatives","SOLF0:USTF0",1742882843844,7.1532,139.78,139.76,0.0526021]
["bitfinex-derivatives","SOLF0:USTF0",1742882844047,25.37079278,139.79,139.76,0.0526021]
["bitfinex-derivatives","SOLF0:USTF0",1742882844545,32.52379278,139.79,139.76,0.0526021]
["bitfinex-derivatives","SOLF0:USTF0",1742882845146,7.1534,139.78,139.76,0.0526021]
["bitfinex-derivatives","SOLF0:USTF0",1742882845351,33.6303661,139.79,139.76,0.0526021]
["bitfinex-derivatives","SOLF0:USTF0",1742882845650,8.25957332,139.78,139.71,39.37222603]
["bitfinex-derivatives","SOLF0:USTF0",1742882846450,7.1545,139.76,139.71,39.37222603]
["bitfinex-derivatives","SOLF0:USTF0",1742882846648,25.42,139.75,139.73,0.05481121]
["bitfinex-derivatives","SOLF0:USTF0",1742882847948,32.5747,139.75,139.73,0.05481121]
["bitfinex-derivatives","SOLF0:USTF0",1742882849244,7.1552,139.74,139.73,0.05481121]
["bitfinex-derivatives","SOLF0:USTF0",1742882851146,7.1562,139.73,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742882851351,33.67957332,139.75,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742882851550,33.67957332,139.75,139.68,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742882851751,7.1566,139.72,139.68,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742882851947,8.25957332,139.74,139.68,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742882852253,7.1567,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742882852456,7.20440616,139.72,139.7,0.05034753]
["bitfinex-derivatives","SOLF0:USTF0",1742882855558,0.04770616,139.72,139.7,7.20754753]
["bitfinex-derivatives","SOLF0:USTF0",1742882856554,7.20400616,139.72,139.7,0.05034753]
["bitfinex-derivatives","SOLF0:USTF0",1742882860060,7.1568,139.71,139.7,0.05034753]
["bitfinex-derivatives","SOLF0:USTF0",1742882861864,7.1581,139.69,139.64,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742882862355,7.1581,139.69,139.66,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1742882862763,7.1581,139.69,139.66,7.20905193]
["bitfinex-derivatives","SOLF0:USTF0",1742882862764,7.20925079,139.69,139.66,7.20905193]
["bitfinex-derivatives","SOLF0:USTF0",1742882862959,7.1584,139.68,139.66,0.05005193]
["bitfinex-derivatives","SOLF0:USTF0",1742882864762,7.1583,139.68,139.66,0.05005193]
["bitfinex-derivatives","SOLF0:USTF0",1742882866262,7.20925079,139.69,139.66,0.05005193]
["bitfinex-derivatives","SOLF0:USTF0",1742882866964,7.20925079,139.69,139.66,7.20925193]
["bitfinex-derivatives","SOLF0:USTF0",1742882867258,0.05115079,139.69,139.66,0.05005193]
["bitfinex-derivatives","SOLF0:USTF0",1742882868459,0.05115079,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742882875267,0.05115079,139.69,139.66,7.20935193]
["bitfinex-derivatives","SOLF0:USTF0",1742882875468,0.05115079,139.69,139.66,0.05005193]
["bitfinex-derivatives","SOLF0:USTF0",1742882875967,7.20945079,139.69,139.66,0.05005193]
["bitfinex-derivatives","SOLF0:USTF0",1742882876367,7.1586,139.68,139.66,0.05005193]
["bitfinex-derivatives","SOLF0:USTF0",1742882876770,0.05115079,139.69,139.66,0.05005193]
["bitfinex-derivatives","SOLF0:USTF0",1742882876969,7.1583,139.68,139.66,0.05005193]
["bitfinex-derivatives","SOLF0:USTF0",1742882878562,0.05115079,139.69,139.66,0.05005193]
["bitfinex-derivatives","SOLF0:USTF0",1742882878769,7.1588,139.67,139.66,0.05005193]
["bitfinex-derivatives","SOLF0:USTF0",1742882881970,7.1586,139.68,139.66,0.05005193]
["bitfinex-derivatives","SOLF0:USTF0",1742882882370,0.05115079,139.69,139.66,0.05005193]
["bitfinex-derivatives","SOLF0:USTF0",1742882883477,7.1588,139.67,139.66,0.05005193]
["bitfinex-derivatives","SOLF0:USTF0",1742882883775,0.05115079,139.69,139.66,7.20935193]
["bitfinex-derivatives","SOLF0:USTF0",1742882884474,7.20925079,139.69,139.66,7.20935193]
["bitfinex-derivatives","SOLF0:USTF0",1742882885170,0.05115079,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742882894680,0.05115079,139.69,139.67,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742882894977,0.05115079,139.69,139.66,0.05005193]
["bitfinex-derivatives","SOLF0:USTF0",1742882896481,0.05115079,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742882904883,100.98705037,139.84,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742882904884,11.84578323,139.79,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742882905189,7.1541,139.77,139.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742882905386,1.882,139.78,139.75,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742882905585,1.882,139.78,139.71,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742882905984,0.04659621,139.76,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1742882906784,7.20079621,139.76,139.73,7.20467416]
["bitfinex-derivatives","SOLF0:USTF0",1742882907089,0.04659621,139.76,139.73,0.04917416]
["bitfinex-derivatives","SOLF0:USTF0",1742882907285,7.1552,139.74,139.73,0.04917416]
["bitfinex-derivatives","SOLF0:USTF0",1742882909986,0.04659621,139.76,139.73,7.20497416]
["bitfinex-derivatives","SOLF0:USTF0",1742882910593,7.20119621,139.76,139.73,7.20497416]
["bitfinex-derivatives","SOLF0:USTF0",1742882910893,0.04659621,139.76,139.73,0.04917416]
["bitfinex-derivatives","SOLF0:USTF0",1742882912092,0.04659621,139.76,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742882912285,0.04659621,139.76,139.73,0.04917416]
["bitfinex-derivatives","SOLF0:USTF0",1742882912681,0.04659621,139.76,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742882913297,7.20089621,139.76,139.73,7.20467416]
["bitfinex-derivatives","SOLF0:USTF0",1742882913594,0.04659621,139.76,139.73,0.04917416]
["bitfinex-derivatives","SOLF0:USTF0",1742882913891,0.04659621,139.76,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742882914894,0.04659621,139.76,139.73,0.04917416]
["bitfinex-derivatives","SOLF0:USTF0",1742882916196,7.20099621,139.76,139.73,7.20467416]
["bitfinex-derivatives","SOLF0:USTF0",1742882917391,0.04659621,139.76,139.73,0.04917416]
["bitfinex-derivatives","SOLF0:USTF0",1742882917990,7.1552,139.74,139.73,0.04917416]
["bitfinex-derivatives","SOLF0:USTF0",1742882920100,7.1549,139.75,139.73,0.04917416]
["bitfinex-derivatives","SOLF0:USTF0",1742882920698,7.1552,139.74,139.73,0.04917416]
["bitfinex-derivatives","SOLF0:USTF0",1742882933816,7.1549,139.75,139.73,0.04917416]
["bitfinex-derivatives","SOLF0:USTF0",1742882934513,32.52109621,139.76,139.73,0.04917416]
["bitfinex-derivatives","SOLF0:USTF0",1742882934719,0.04659621,139.76,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1742882935618,0.04659621,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742882936113,0.04659621,139.76,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1742882937422,7.20079621,139.76,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1742882938118,7.20079621,139.76,139.73,7.20467416]
["bitfinex-derivatives","SOLF0:USTF0",1742882939120,0.04659621,139.76,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742882939522,0.04659621,139.76,139.73,0.04917416]
["bitfinex-derivatives","SOLF0:USTF0",1742882939820,7.20099621,139.76,139.73,7.20457416]
["bitfinex-derivatives","SOLF0:USTF0",1742882940417,7.1547,139.75,139.73,7.20457416]
["bitfinex-derivatives","SOLF0:USTF0",1742882940821,0.04659621,139.76,139.73,7.20457416]
["bitfinex-derivatives","SOLF0:USTF0",1742882941122,7.20109621,139.76,139.73,7.20457416]
["bitfinex-derivatives","SOLF0:USTF0",1742882941617,7.20109621,139.76,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742882941822,0.04659621,139.76,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742882942521,7.20079621,139.76,139.73,7.20467416]
["bitfinex-derivatives","SOLF0:USTF0",1742882944026,7.1547,139.75,139.73,7.20467416]
["bitfinex-derivatives","SOLF0:USTF0",1742882944526,0.04659621,139.76,139.73,7.20467416]
["bitfinex-derivatives","SOLF0:USTF0",1742882944527,0.04659621,139.76,139.73,25.36917416]
["bitfinex-derivatives","SOLF0:USTF0",1742882944824,11.92267362,139.84,139.73,25.36917416]
["bitfinex-derivatives","SOLF0:USTF0",1742882945024,11.92267362,139.84,139.74,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742882945220,7.1512,139.82,139.74,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742882945519,7.1512,139.82,139.78,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742882946024,0.05224485,139.81,139.79,0.04516645]
["bitfinex-derivatives","SOLF0:USTF0",1742882947424,7.1522,139.8,139.79,0.04516645]
["bitfinex-derivatives","SOLF0:USTF0",1742882955030,8.25957332,139.8,139.7,83.05824424]
["bitfinex-derivatives","SOLF0:USTF0",1742882955240,8.25957332,139.78,139.7,66.65032603]
["bitfinex-derivatives","SOLF0:USTF0",1742882955430,7.1552,139.75,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742882955629,25.32,139.76,139.7,64.69222603]
["bitfinex-derivatives","SOLF0:USTF0",1742882955832,25.32,139.76,139.7,39.37222603]
["bitfinex-derivatives","SOLF0:USTF0",1742882956037,7.1568,139.71,139.7,39.37222603]
["bitfinex-derivatives","SOLF0:USTF0",1742882956734,7.1568,139.71,139.69,78.7409602]
["bitfinex-derivatives","SOLF0:USTF0",1742882956735,7.1568,139.71,139.69,0.0522743]
["bitfinex-derivatives","SOLF0:USTF0",1742882956934,7.1573,139.7,139.69,0.0522743]
["bitfinex-derivatives","SOLF0:USTF0",1742882957737,7.21179591,139.71,139.69,0.0522743]
["bitfinex-derivatives","SOLF0:USTF0",1742882964140,0.05479591,139.71,139.69,0.0522743]
["bitfinex-derivatives","SOLF0:USTF0",1742882964846,0.05479591,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742882965439,1.9753,139.79,139.69,0.0522743]
["bitfinex-derivatives","SOLF0:USTF0",1742882965643,25.32,139.76,139.69,25.3722743]
["bitfinex-derivatives","SOLF0:USTF0",1742882966034,25.32,139.76,139.69,29.1593743]
["bitfinex-derivatives","SOLF0:USTF0",1742882966646,0.05510186,139.74,139.73,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742882976658,3.9297,139.81,139.72,25.44780984]
["bitfinex-derivatives","SOLF0:USTF0",1742882976859,29.3297,139.81,139.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742882977051,27.4652,139.81,139.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742882977252,7.1522,139.8,139.77,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742882977853,7.1522,139.8,139.77,7.20422521]
["bitfinex-derivatives","SOLF0:USTF0",1742882977854,7.202676,139.8,139.77,7.20422521]
["bitfinex-derivatives","SOLF0:USTF0",1742882978059,7.1527,139.79,139.77,0.05082521]
["bitfinex-derivatives","SOLF0:USTF0",1742882980660,7.1532,139.78,139.77,0.05082521]
["bitfinex-derivatives","SOLF0:USTF0",1742882981056,7.1529,139.79,139.77,0.05082521]
["bitfinex-derivatives","SOLF0:USTF0",1742882982664,7.202776,139.8,139.77,0.05082521]
["bitfinex-derivatives","SOLF0:USTF0",1742882983462,7.1529,139.79,139.77,0.05082521]
["bitfinex-derivatives","SOLF0:USTF0",1742882985663,7.1532,139.78,139.77,0.05082521]
["bitfinex-derivatives","SOLF0:USTF0",1742882986663,0.050476,139.8,139.77,0.05082521]
["bitfinex-derivatives","SOLF0:USTF0",1742882986664,7.1529,139.79,139.77,0.05082521]
["bitfinex-derivatives","SOLF0:USTF0",1742882988062,7.202876,139.8,139.77,7.20452521]
["bitfinex-derivatives","SOLF0:USTF0",1742882989060,7.1527,139.79,139.77,0.05082521]
["bitfinex-derivatives","SOLF0:USTF0",1742882990969,7.1532,139.78,139.77,0.05082521]
["bitfinex-derivatives","SOLF0:USTF0",1742882992659,7.1529,139.79,139.77,0.05082521]
["bitfinex-derivatives","SOLF0:USTF0",1742882992859,0.050476,139.8,139.77,0.05082521]
["bitfinex-derivatives","SOLF0:USTF0",1742882993776,7.1532,139.78,139.77,0.05082521]
["bitfinex-derivatives","SOLF0:USTF0",1742882996670,7.1553,139.74,139.7,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742882996970,33.83957332,139.78,139.69,39.37222603]
["bitfinex-derivatives","SOLF0:USTF0",1742882997270,7.1566,139.72,139.69,39.37222603]
["bitfinex-derivatives","SOLF0:USTF0",1742882997464,25.58,139.74,139.69,39.37222603]
["bitfinex-derivatives","SOLF0:USTF0",1742882997864,7.1568,139.71,139.7,0.05417591]
["bitfinex-derivatives","SOLF0:USTF0",1742883001974,7.1565,139.72,139.7,0.05417591]
["bitfinex-derivatives","SOLF0:USTF0",1742883002572,0.05356992,139.73,139.7,0.05417591]
["bitfinex-derivatives","SOLF0:USTF0",1742883002973,0.05356992,139.73,139.7,7.21127591]
["bitfinex-derivatives","SOLF0:USTF0",1742883004469,0.05356992,139.73,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742883005272,0.05356992,139.73,139.7,7.21127591]
["bitfinex-derivatives","SOLF0:USTF0",1742883008478,0.05356992,139.73,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742883010077,0.05356992,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742883010272,5.9578,139.79,139.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742883010473,29.4726,139.79,139.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742883011070,36.6254,139.79,139.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742883011376,0.04671421,139.76,139.74,0.05510833]
["bitfinex-derivatives","SOLF0:USTF0",1742883011879,0.04671421,139.76,139.75,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1742883017183,0.04671421,139.76,139.74,0.05510833]
["bitfinex-derivatives","SOLF0:USTF0",1742883017582,7.20131421,139.76,139.74,0.05510833]
["bitfinex-derivatives","SOLF0:USTF0",1742883018176,0.04671421,139.76,139.74,0.05510833]
["bitfinex-derivatives","SOLF0:USTF0",1742883023082,0.04671421,139.76,139.74,7.21030833]
["bitfinex-derivatives","SOLF0:USTF0",1742883024486,0.04671421,139.76,139.74,0.05510833]
["bitfinex-derivatives","SOLF0:USTF0",1742883026185,0.04671421,139.76,139.74,7.21020833]
["bitfinex-derivatives","SOLF0:USTF0",1742883026783,0.04671421,139.76,139.74,0.05510833]
["bitfinex-derivatives","SOLF0:USTF0",1742883028586,0.04671421,139.76,139.74,7.21030833]
["bitfinex-derivatives","SOLF0:USTF0",1742883029388,0.04671421,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742883031689,0.04671421,139.76,139.74,7.21010833]
["bitfinex-derivatives","SOLF0:USTF0",1742883032394,0.04671421,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742883036283,0.04671421,139.76,139.74,7.21030833]
["bitfinex-derivatives","SOLF0:USTF0",1742883036786,7.20121421,139.76,139.74,0.05510833]
["bitfinex-derivatives","SOLF0:USTF0",1742883037691,0.04671421,139.76,139.74,0.05510833]
["bitfinex-derivatives","SOLF0:USTF0",1742883038287,0.04671421,139.76,139.74,7.21000833]
["bitfinex-derivatives","SOLF0:USTF0",1742883038783,0.04671421,139.76,139.74,0.05510833]
["bitfinex-derivatives","SOLF0:USTF0",1742883039592,0.04671421,139.76,139.74,7.21000833]
["bitfinex-derivatives","SOLF0:USTF0",1742883041092,0.04671421,139.76,139.74,0.05510833]
["bitfinex-derivatives","SOLF0:USTF0",1742883041594,0.04671421,139.76,139.74,7.21020833]
["bitfinex-derivatives","SOLF0:USTF0",1742883045498,7.20101421,139.76,139.74,7.21020833]
["bitfinex-derivatives","SOLF0:USTF0",1742883045696,7.20101421,139.76,139.74,0.05510833]
["bitfinex-derivatives","SOLF0:USTF0",1742883045898,0.04671421,139.76,139.74,0.05510833]
["bitfinex-derivatives","SOLF0:USTF0",1742883046195,0.04671421,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742883047495,3.8087,139.83,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742883047687,8.25957332,139.88,139.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742883047894,7.1505,139.84,139.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742883048197,25.34,139.87,139.8,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742883048388,33.59957332,139.87,139.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742883048592,0.05139215,139.83,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1742883048793,0.05139215,139.83,139.81,0.05149609]
["bitfinex-derivatives","SOLF0:USTF0",1742883049199,7.1515,139.82,139.81,0.05149609]
["bitfinex-derivatives","SOLF0:USTF0",1742883050100,0.05139215,139.83,139.81,0.05149609]
["bitfinex-derivatives","SOLF0:USTF0",1742883050602,7.1511,139.82,139.81,0.05149609]
["bitfinex-derivatives","SOLF0:USTF0",1742883051510,8.25957332,139.82,139.74,32.495]
["bitfinex-derivatives","SOLF0:USTF0",1742883051804,25.34,139.81,139.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742883052004,7.1527,139.79,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742883052199,7.1527,139.79,139.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742883052406,25.34,139.81,139.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742883052601,0.04768099,139.78,139.75,0.04988825]
["bitfinex-derivatives","SOLF0:USTF0",1742883053405,7.20118099,139.78,139.75,0.04988825]
["bitfinex-derivatives","SOLF0:USTF0",1742883053605,0.04768099,139.78,139.75,0.04988825]
["bitfinex-derivatives","SOLF0:USTF0",1742883054006,7.1542,139.76,139.75,0.04988825]
["bitfinex-derivatives","SOLF0:USTF0",1742883055208,7.154,139.77,139.75,0.04988825]
["bitfinex-derivatives","SOLF0:USTF0",1742883055606,0.04768099,139.78,139.75,0.04988825]
["bitfinex-derivatives","SOLF0:USTF0",1742883055800,7.1537,139.77,139.75,0.04988825]
["bitfinex-derivatives","SOLF0:USTF0",1742883056709,0.04768099,139.78,139.75,0.04988825]
["bitfinex-derivatives","SOLF0:USTF0",1742883057111,7.1542,139.76,139.75,0.04988825]
["bitfinex-derivatives","SOLF0:USTF0",1742883057311,0.04768099,139.78,139.75,0.04988825]
["bitfinex-derivatives","SOLF0:USTF0",1742883057809,0.04768099,139.78,139.75,7.20418825]
["bitfinex-derivatives","SOLF0:USTF0",1742883058108,0.04768099,139.78,139.75,0.04988825]
["bitfinex-derivatives","SOLF0:USTF0",1742883058503,0.04768099,139.78,139.76,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1742883060408,0.04768099,139.78,139.75,0.04988825]
["bitfinex-derivatives","SOLF0:USTF0",1742883061015,7.1542,139.76,139.75,0.04988825]
["bitfinex-derivatives","SOLF0:USTF0",1742883072315,7.1556,139.74,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742883073415,7.2038076,139.74,139.71,7.20541707]
["bitfinex-derivatives","SOLF0:USTF0",1742883074116,0.0482076,139.74,139.72,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742883074322,0.0482076,139.74,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883074921,7.2034076,139.74,139.71,7.20521707]
["bitfinex-derivatives","SOLF0:USTF0",1742883081227,0.0482076,139.74,139.72,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742883082423,7.2037076,139.74,139.71,7.20541707]
["bitfinex-derivatives","SOLF0:USTF0",1742883082728,0.0482076,139.74,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883082931,7.1558,139.73,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883084230,7.1563,139.72,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883087032,7.156,139.73,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883087533,0.0482076,139.74,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883087727,7.1558,139.73,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883087927,0.0482076,139.74,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883089232,7.1561,139.73,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883089534,0.0482076,139.74,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883089729,7.1558,139.73,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883091736,7.1563,139.72,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883095341,7.156,139.73,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883100745,7.1563,139.72,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883102445,7.156,139.73,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883105148,7.1563,139.72,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883105544,0.0482076,139.74,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883105848,7.1562,139.73,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883106049,0.0482076,139.74,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883106549,7.1562,139.73,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883116954,7.2037076,139.74,139.71,7.20541707]
["bitfinex-derivatives","SOLF0:USTF0",1742883117753,7.2037076,139.74,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883118249,7.2037076,139.74,139.71,7.20561707]
["bitfinex-derivatives","SOLF0:USTF0",1742883118449,0.0482076,139.74,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883119052,0.0482076,139.74,139.72,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1742883119255,0.0482076,139.74,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883119755,0.0482076,139.74,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742883120355,0.0482076,139.74,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742883121657,8.25957332,139.81,139.71,0.04881707]
["bitfinex-derivatives","SOLF0:USTF0",1742883121957,31.39,139.83,139.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883122258,7.1514,139.82,139.74,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742883122453,7.1514,139.82,139.74,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1742883122956,0.05445074,139.79,139.77,0.04877683]
["bitfinex-derivatives","SOLF0:USTF0",1742883123157,0.05445074,139.79,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742883124661,0.05445074,139.79,139.77,7.20227683]
["bitfinex-derivatives","SOLF0:USTF0",1742883126757,0.05445074,139.79,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742883127559,25.32,139.86,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742883127756,12.13917332,139.88,139.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883127954,7.1499,139.85,139.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883128154,7.1499,139.85,139.82,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742883128755,7.20234609,139.85,139.82,7.20583114]
["bitfinex-derivatives","SOLF0:USTF0",1742883129462,0.05244609,139.85,139.83,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742883129658,0.05244609,139.85,139.82,0.05493114]
["bitfinex-derivatives","SOLF0:USTF0",1742883129962,0.05244609,139.85,139.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883130460,0.05244609,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742883131463,0.05244609,139.85,139.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883131661,0.05244609,139.85,139.82,0.05493114]
["bitfinex-derivatives","SOLF0:USTF0",1742883131864,8.31201941,139.85,139.82,0.05493114]
["bitfinex-derivatives","SOLF0:USTF0",1742883132065,7.1506,139.83,139.82,0.05493114]
["bitfinex-derivatives","SOLF0:USTF0",1742883133965,7.1526,139.8,139.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883134365,25.32,139.84,139.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883134965,7.1507,139.83,139.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883135160,0.04540714,139.82,139.79,0.04607898]
["bitfinex-derivatives","SOLF0:USTF0",1742883135357,0.04540714,139.82,139.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883135562,0.04540714,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742883137467,7.1492,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742883137867,25.32,139.89,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742883138064,7.1491,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742883138368,33.57957332,139.89,139.82,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742883138565,0.04532903,139.86,139.83,0.04512282]
["bitfinex-derivatives","SOLF0:USTF0",1742883139166,7.1499,139.85,139.83,0.04512282]
["bitfinex-derivatives","SOLF0:USTF0",1742883139366,0.04532903,139.86,139.83,0.04512282]
["bitfinex-derivatives","SOLF0:USTF0",1742883140167,7.1501,139.84,139.83,0.04512282]
["bitfinex-derivatives","SOLF0:USTF0",1742883141667,7.1513,139.82,139.78,32.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742883142267,7.1509,139.83,139.79,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742883142669,7.20104582,139.82,139.8,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742883145361,0.04994582,139.82,139.8,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742883146372,7.20114582,139.82,139.8,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742883147681,7.1517,139.81,139.8,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742883148075,0.04994582,139.82,139.8,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742883148279,7.20134582,139.82,139.8,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742883150281,0.04994582,139.82,139.8,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742883150980,0.04994582,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742883151381,0.04994582,139.82,139.8,7.20095929]
["bitfinex-derivatives","SOLF0:USTF0",1742883152983,0.04994582,139.82,139.8,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742883153585,7.20134582,139.82,139.8,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742883156887,7.1517,139.81,139.8,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742883157480,7.20134582,139.82,139.8,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742883158585,7.1517,139.81,139.8,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742883160986,7.20134582,139.82,139.8,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742883162991,7.1517,139.81,139.8,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742883164391,0.04994582,139.82,139.8,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742883165188,0.04994582,139.82,139.8,7.20075929]
["bitfinex-derivatives","SOLF0:USTF0",1742883165687,0.04994582,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742883170997,0.04994582,139.82,139.8,32.50105929]
["bitfinex-derivatives","SOLF0:USTF0",1742883172594,0.04994582,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742883175893,4.0121,139.87,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742883176096,4.0121,139.87,139.83,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742883176298,11.161,139.87,139.83,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742883177003,0.05437693,139.86,139.84,0.05281271]
["bitfinex-derivatives","SOLF0:USTF0",1742883177200,0.05437693,139.86,139.84,7.20271271]
["bitfinex-derivatives","SOLF0:USTF0",1742883179309,0.05437693,139.86,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742883179497,25.3,139.92,139.84,0.05281271]
["bitfinex-derivatives","SOLF0:USTF0",1742883180007,7.1468,139.91,139.84,0.05281271]
["bitfinex-derivatives","SOLF0:USTF0",1742883180209,25.3,139.92,139.84,0.05281271]
["bitfinex-derivatives","SOLF0:USTF0",1742883180608,0.05094596,139.89,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742883182109,0.05094596,139.89,139.87,32.49449002]
["bitfinex-derivatives","SOLF0:USTF0",1742883182404,0.05094596,139.89,139.87,25.34619002]
["bitfinex-derivatives","SOLF0:USTF0",1742883183410,0.05094596,139.89,139.87,32.49439002]
["bitfinex-derivatives","SOLF0:USTF0",1742883185405,0.05094596,139.89,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742883190811,0.05094596,139.89,139.87,25.34619002]
["bitfinex-derivatives","SOLF0:USTF0",1742883191414,7.19884596,139.89,139.87,25.34619002]
["bitfinex-derivatives","SOLF0:USTF0",1742883192210,7.19884596,139.89,139.87,32.49479002]
["bitfinex-derivatives","SOLF0:USTF0",1742883192717,7.19884596,139.89,139.87,25.34619002]
["bitfinex-derivatives","SOLF0:USTF0",1742883194719,0.05094596,139.89,139.87,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1742883195512,7.19894596,139.89,139.87,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1742883195921,0.05094596,139.89,139.87,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1742883196615,7.19874596,139.89,139.87,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1742883197820,7.1481,139.88,139.87,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1742883199919,8.31051928,139.89,139.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742883200110,27.3626,139.88,139.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742883200315,7.15,139.85,139.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742883200715,7.15,139.85,139.82,32.4509]
["bitfinex-derivatives","SOLF0:USTF0",1742883200923,7.19608239,139.85,139.82,25.35508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883202516,7.19608239,139.85,139.82,32.50618453]
["bitfinex-derivatives","SOLF0:USTF0",1742883204217,0.04608239,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742883204614,0.04608239,139.85,139.82,25.35508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883204823,0.04608239,139.85,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742883205622,0.04608239,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742883206322,7.1502,139.84,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883206531,0.04608239,139.85,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883208122,7.1504,139.84,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883208626,0.04608239,139.85,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883208920,7.1501,139.84,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883209128,0.04608239,139.85,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883209823,7.1506,139.83,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883212226,3.9644,139.84,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883213430,7.1506,139.83,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883215632,0.04608239,139.85,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883217329,7.1506,139.83,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883218731,7.1502,139.84,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883218923,0.04608239,139.85,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883219432,7.1505,139.84,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883220636,0.04608239,139.85,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883221234,0.04608239,139.85,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742883221927,0.04608239,139.85,139.82,7.20608453]
["bitfinex-derivatives","SOLF0:USTF0",1742883223733,7.19578239,139.85,139.82,7.20608453]
["bitfinex-derivatives","SOLF0:USTF0",1742883224432,0.04608239,139.85,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883225034,0.04608239,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742883226136,0.04608239,139.85,139.84,32.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742883227137,0.04608239,139.85,139.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742883227634,0.04608239,139.85,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883228032,0.04608239,139.85,139.82,7.20588453]
["bitfinex-derivatives","SOLF0:USTF0",1742883229135,0.04608239,139.85,139.83,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742883231437,0.04608239,139.85,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883231832,7.19568239,139.85,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883232638,7.1502,139.84,139.82,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1742883232831,33.90565571,139.85,139.77,9.86396882]
["bitfinex-derivatives","SOLF0:USTF0",1742883233032,12.16667332,139.84,139.77,9.86396882]
["bitfinex-derivatives","SOLF0:USTF0",1742883233940,7.1525,139.8,139.77,9.86396882]
["bitfinex-derivatives","SOLF0:USTF0",1742883234239,7.1525,139.8,139.79,0.05304264]
["bitfinex-derivatives","SOLF0:USTF0",1742883249749,7.1518,139.81,139.79,0.05304264]
["bitfinex-derivatives","SOLF0:USTF0",1742883249949,0.05085285,139.82,139.79,0.05304264]
["bitfinex-derivatives","SOLF0:USTF0",1742883252144,0.05085285,139.82,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742883252745,0.05085285,139.82,139.79,7.20554264]
["bitfinex-derivatives","SOLF0:USTF0",1742883253350,0.05085285,139.82,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742883253549,0.05085285,139.82,139.79,0.05304264]
["bitfinex-derivatives","SOLF0:USTF0",1742883254049,0.05085285,139.82,139.79,7.20534264]
["bitfinex-derivatives","SOLF0:USTF0",1742883254851,7.20205285,139.82,139.79,7.20534264]
["bitfinex-derivatives","SOLF0:USTF0",1742883255249,0.05085285,139.82,139.79,7.20534264]
["bitfinex-derivatives","SOLF0:USTF0",1742883255954,0.05085285,139.82,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742883257455,0.05085285,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742883258150,25.44,139.88,139.84,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1742883258454,7.1483,139.88,139.84,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1742883258959,29.4351,139.89,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742883259252,0.04843932,139.87,139.85,0.04614272]
["bitfinex-derivatives","SOLF0:USTF0",1742883259654,7.1491,139.86,139.85,0.04614272]
["bitfinex-derivatives","SOLF0:USTF0",1742883261451,8.25957332,139.86,139.78,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1742883261651,33.67957332,139.85,139.76,41.24022603]
["bitfinex-derivatives","SOLF0:USTF0",1742883261849,7.1516,139.82,139.76,41.24022603]
["bitfinex-derivatives","SOLF0:USTF0",1742883262055,25.42,139.84,139.76,41.24022603]
["bitfinex-derivatives","SOLF0:USTF0",1742883262652,7.19897921,139.81,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883264653,7.1522,139.8,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883264849,0.04727921,139.81,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883265958,7.19937921,139.81,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883266156,0.04727921,139.81,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883266763,7.1522,139.8,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883270660,7.19917921,139.81,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883271374,7.1522,139.8,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883274764,7.19917921,139.81,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883276669,0.04727921,139.81,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883277770,0.04727921,139.81,139.79,7.19777953]
["bitfinex-derivatives","SOLF0:USTF0",1742883278069,0.04727921,139.81,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883278469,0.04727921,139.81,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742883287878,0.04727921,139.81,139.79,7.19787953]
["bitfinex-derivatives","SOLF0:USTF0",1742883289673,0.04727921,139.81,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742883290178,0.04727921,139.81,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883290370,0.04727921,139.81,139.79,7.19787953]
["bitfinex-derivatives","SOLF0:USTF0",1742883291576,7.19897921,139.81,139.79,7.19787953]
["bitfinex-derivatives","SOLF0:USTF0",1742883292277,7.19897921,139.81,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883293978,7.1522,139.8,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883298388,7.19917921,139.81,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883302087,0.04727921,139.81,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883304591,0.04727921,139.81,139.79,7.19807953]
["bitfinex-derivatives","SOLF0:USTF0",1742883307181,0.04727921,139.81,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883308186,7.1522,139.8,139.79,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1742883308694,10.23355253,139.81,139.74,39.37222603]
["bitfinex-derivatives","SOLF0:USTF0",1742883308893,8.25957332,139.8,139.74,39.37222603]
["bitfinex-derivatives","SOLF0:USTF0",1742883309095,25.32,139.79,139.74,39.37222603]
["bitfinex-derivatives","SOLF0:USTF0",1742883309701,8.30897002,139.78,139.75,0.04573515]
["bitfinex-derivatives","SOLF0:USTF0",1742883309902,10.34967002,139.78,139.75,0.04573515]
["bitfinex-derivatives","SOLF0:USTF0",1742883310202,7.1547,139.75,139.74,39.37222603]
["bitfinex-derivatives","SOLF0:USTF0",1742883310500,32.4747,139.75,139.74,39.37222603]
["bitfinex-derivatives","SOLF0:USTF0",1742883312303,7.1552,139.74,139.73,0.05326167]
["bitfinex-derivatives","SOLF0:USTF0",1742883313793,32.52885444,139.75,139.73,0.05326167]
["bitfinex-derivatives","SOLF0:USTF0",1742883315603,7.1552,139.74,139.73,0.05326167]
["bitfinex-derivatives","SOLF0:USTF0",1742883317201,0.05395444,139.75,139.73,0.05326167]
["bitfinex-derivatives","SOLF0:USTF0",1742883318102,0.05395444,139.75,139.73,7.20876167]
["bitfinex-derivatives","SOLF0:USTF0",1742883318603,0.05395444,139.75,139.73,0.05326167]
["bitfinex-derivatives","SOLF0:USTF0",1742883320903,7.20875444,139.75,139.73,0.05326167]
["bitfinex-derivatives","SOLF0:USTF0",1742883324203,7.1552,139.74,139.73,0.05326167]
["bitfinex-derivatives","SOLF0:USTF0",1742883330511,0.05395444,139.75,139.73,0.05326167]
["bitfinex-derivatives","SOLF0:USTF0",1742883330716,7.20905444,139.75,139.73,0.05326167]
["bitfinex-derivatives","SOLF0:USTF0",1742883339820,0.05395444,139.75,139.73,0.05326167]
["bitfinex-derivatives","SOLF0:USTF0",1742883341021,0.05395444,139.75,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742883350331,0.05395444,139.75,139.73,0.05326167]
["bitfinex-derivatives","SOLF0:USTF0",1742883350928,7.20905444,139.75,139.73,0.05326167]
["bitfinex-derivatives","SOLF0:USTF0",1742883351324,7.1563,139.72,139.71,39.37222603]
["bitfinex-derivatives","SOLF0:USTF0",1742883351735,33.57957332,139.74,139.7,47.91416603]
["bitfinex-derivatives","SOLF0:USTF0",1742883352233,7.1568,139.71,139.7,47.91416603]
["bitfinex-derivatives","SOLF0:USTF0",1742883354633,7.1568,139.71,139.7,8.54194]
["bitfinex-derivatives","SOLF0:USTF0",1742883360527,0.04613559,139.72,139.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883360732,8.25957332,139.73,139.63,13.86926882]
["bitfinex-derivatives","SOLF0:USTF0",1742883361034,8.25957332,139.73,139.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883361234,8.25957332,139.73,139.66,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1742883361634,0.04924522,139.71,139.68,0.04792445]
["bitfinex-derivatives","SOLF0:USTF0",1742883361831,7.1577,139.7,139.68,0.04792445]
["bitfinex-derivatives","SOLF0:USTF0",1742883362337,0.04924522,139.71,139.68,0.04792445]
["bitfinex-derivatives","SOLF0:USTF0",1742883363436,7.20614522,139.71,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742883364434,7.20614522,139.71,139.68,7.20602445]
["bitfinex-derivatives","SOLF0:USTF0",1742883365938,0.04924522,139.71,139.68,7.20602445]
["bitfinex-derivatives","SOLF0:USTF0",1742883366934,7.20604522,139.71,139.68,7.20602445]
["bitfinex-derivatives","SOLF0:USTF0",1742883367335,0.04924522,139.71,139.68,7.20602445]
["bitfinex-derivatives","SOLF0:USTF0",1742883367838,0.04924522,139.71,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742883369038,0.04924522,139.71,139.68,7.20602445]
["bitfinex-derivatives","SOLF0:USTF0",1742883369234,0.04924522,139.71,139.68,0.04792445]
["bitfinex-derivatives","SOLF0:USTF0",1742883369835,0.04924522,139.71,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742883371642,0.04924522,139.71,139.68,7.20612445]
["bitfinex-derivatives","SOLF0:USTF0",1742883376444,7.20604522,139.71,139.68,7.20612445]
["bitfinex-derivatives","SOLF0:USTF0",1742883377848,7.20604522,139.71,139.68,0.04792445]
["bitfinex-derivatives","SOLF0:USTF0",1742883379649,7.1573,139.7,139.68,0.04792445]
["bitfinex-derivatives","SOLF0:USTF0",1742883379852,0.04924522,139.71,139.68,0.04792445]
["bitfinex-derivatives","SOLF0:USTF0",1742883380153,7.1573,139.7,139.68,0.04792445]
["bitfinex-derivatives","SOLF0:USTF0",1742883382355,7.1578,139.69,139.68,0.04792445]
["bitfinex-derivatives","SOLF0:USTF0",1742883384159,7.1593,139.66,139.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883384554,8.25957332,139.7,139.63,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1742883384752,7.1591,139.67,139.63,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1742883385057,8.25957332,139.7,139.63,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1742883385255,0.04935478,139.66,139.64,0.05451545]
["bitfinex-derivatives","SOLF0:USTF0",1742883385856,0.04935478,139.66,139.64,7.21481545]
["bitfinex-derivatives","SOLF0:USTF0",1742883387156,0.04935478,139.66,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742883401364,1.968,139.72,139.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883401562,12.25117332,139.76,139.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883401764,32.475,139.75,139.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883401971,32.475,139.75,139.71,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742883402274,25.32,139.75,139.71,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742883402466,0.05276306,139.74,139.72,0.05071254]
["bitfinex-derivatives","SOLF0:USTF0",1742883404168,0.05276306,139.74,139.72,7.20691254]
["bitfinex-derivatives","SOLF0:USTF0",1742883407370,0.05276306,139.74,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742883434091,17.12866,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742883438793,17.12866,139.78,139.76,0.05086505]
["bitfinex-derivatives","SOLF0:USTF0",1742883439398,7.1537,139.77,139.76,0.05086505]
["bitfinex-derivatives","SOLF0:USTF0",1742883440398,27.27333332,139.78,139.73,39.37222603]
["bitfinex-derivatives","SOLF0:USTF0",1742883440603,1.9503,139.77,139.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742883440891,7.155,139.75,139.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742883441087,1.9503,139.77,139.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742883441290,8.25957332,139.76,139.7,9.86396882]
["bitfinex-derivatives","SOLF0:USTF0",1742883441497,7.1552,139.74,139.73,0.05505905]
["bitfinex-derivatives","SOLF0:USTF0",1742883443502,0.05129716,139.76,139.73,0.05505905]
["bitfinex-derivatives","SOLF0:USTF0",1742883445102,0.05129716,139.76,139.73,7.21055905]
["bitfinex-derivatives","SOLF0:USTF0",1742883445797,7.20549716,139.76,139.73,0.05505905]
["bitfinex-derivatives","SOLF0:USTF0",1742883446205,0.05129716,139.76,139.73,0.05505905]
["bitfinex-derivatives","SOLF0:USTF0",1742883446395,7.1552,139.75,139.73,0.05505905]
["bitfinex-derivatives","SOLF0:USTF0",1742883446599,0.05129716,139.76,139.73,0.05505905]
["bitfinex-derivatives","SOLF0:USTF0",1742883447006,7.1552,139.74,139.73,0.05505905]
["bitfinex-derivatives","SOLF0:USTF0",1742883454409,0.05129716,139.76,139.73,0.05505905]
["bitfinex-derivatives","SOLF0:USTF0",1742883455004,0.05129716,139.76,139.73,7.21065905]
["bitfinex-derivatives","SOLF0:USTF0",1742883455906,7.20559716,139.76,139.73,7.21065905]
["bitfinex-derivatives","SOLF0:USTF0",1742883456309,0.05129716,139.76,139.73,7.21065905]
["bitfinex-derivatives","SOLF0:USTF0",1742883457814,17.12866,139.78,139.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883458210,3.92624612,139.78,139.75,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742883458513,1.9285,139.85,139.76,8.25957332]
["bitfinex-derivatives","SOLF0:USTF0",1742883458714,1.9285,139.85,139.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742883458919,1.9285,139.85,139.81,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742883459211,0.05373648,139.82,139.81,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742883459401,0.05373648,139.82,139.81,32.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742883459807,0.05373648,139.82,139.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742883465120,0.05373648,139.82,139.81,32.6517]
["bitfinex-derivatives","SOLF0:USTF0",1742883465517,0.05373648,139.82,139.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742883465915,0.05373648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883466522,7.1517,139.81,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883468125,7.20513648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883468624,0.05373648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883469328,7.1517,139.81,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883470323,7.20513648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883470818,0.05373648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883471219,7.20493648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883471421,0.05373648,139.82,139.8,7.20424074]
["bitfinex-derivatives","SOLF0:USTF0",1742883472221,0.05373648,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742883472422,0.05373648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883472820,7.1517,139.81,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883473224,0.05373648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883473726,7.20503648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883473933,0.05373648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883474328,0.05373648,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742883474626,0.05373648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883475729,0.05373648,139.82,139.8,7.20434074]
["bitfinex-derivatives","SOLF0:USTF0",1742883476034,0.05373648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883476732,0.05373648,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742883480937,0.05373648,139.82,139.81,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742883487143,0.05373648,139.82,139.8,7.20424074]
["bitfinex-derivatives","SOLF0:USTF0",1742883489943,0.05373648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883493350,0.05373648,139.82,139.8,7.20444074]
["bitfinex-derivatives","SOLF0:USTF0",1742883494950,0.05373648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883495747,7.20513648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883498454,0.05373648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883501457,7.20493648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883501955,0.05373648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883502548,7.20493648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883503651,0.05373648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883505458,0.05373648,139.82,139.8,25.43234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883506055,0.05373648,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742883506273,0.05373648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883506960,7.20513648,139.82,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883508065,7.1517,139.81,139.8,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1742883508257,0.05373648,139.82,139.77,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742883508562,7.1519,139.81,139.78,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742883509259,7.1519,139.81,139.78,7.20327536]
["bitfinex-derivatives","SOLF0:USTF0",1742883509465,7.1519,139.81,139.78,0.05047536]
["bitfinex-derivatives","SOLF0:USTF0",1742883509763,7.1525,139.8,139.78,0.05047536]
["bitfinex-derivatives","SOLF0:USTF0",1742883515363,9.0649,139.81,139.78,0.05047536]
["bitfinex-derivatives","SOLF0:USTF0",1742883519566,9.0649,139.81,139.78,7.20367536]
["bitfinex-derivatives","SOLF0:USTF0",1742883519963,9.0649,139.81,139.78,0.05047536]
["bitfinex-derivatives","SOLF0:USTF0",1742883520664,9.0649,139.81,139.78,7.20337536]
["bitfinex-derivatives","SOLF0:USTF0",1742883521970,7.1523,139.8,139.78,0.05047536]
["bitfinex-derivatives","SOLF0:USTF0",1742883522770,7.1527,139.79,139.78,0.05047536]
["bitfinex-derivatives","SOLF0:USTF0",1742883533583,7.1549,139.75,139.72,64.69222603]
["bitfinex-derivatives","SOLF0:USTF0",1742883533882,7.1549,139.75,139.72,39.37222603]
["bitfinex-derivatives","SOLF0:USTF0",1742883534583,7.20953412,139.75,139.72,39.41977222]
["bitfinex-derivatives","SOLF0:USTF0",1742883535177,7.20953412,139.75,139.72,46.57597222]
["bitfinex-derivatives","SOLF0:USTF0",1742883535383,0.05463412,139.75,139.72,46.57597222]
["bitfinex-derivatives","SOLF0:USTF0",1742883535978,0.05463412,139.75,139.73,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742883536383,0.05463412,139.75,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742883538386,27.3331,139.81,139.78,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1742883538793,9.065,139.81,139.78,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1742883539493,9.11110447,139.81,139.78,7.20792555]
["bitfinex-derivatives","SOLF0:USTF0",1742883542090,7.1523,139.8,139.78,0.05492555]
["bitfinex-derivatives","SOLF0:USTF0",1742883542294,1.95920447,139.81,139.78,0.05492555]
["bitfinex-derivatives","SOLF0:USTF0",1742883542692,7.1527,139.79,139.78,0.05492555]
["bitfinex-derivatives","SOLF0:USTF0",1742883550001,7.1541,139.77,139.72,35.24396882]
["bitfinex-derivatives","SOLF0:USTF0",1742883550301,7.1541,139.77,139.74,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742883550897,7.1543,139.76,139.74,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742883551300,0.05010702,139.76,139.74,7.20672375]
["bitfinex-derivatives","SOLF0:USTF0",1742883554309,0.05010702,139.76,139.74,0.05182375]
["bitfinex-derivatives","SOLF0:USTF0",1742883554508,7.20450702,139.76,139.74,0.05182375]
["bitfinex-derivatives","SOLF0:USTF0",1742883554804,0.05010702,139.76,139.74,0.05182375]
["bitfinex-derivatives","SOLF0:USTF0",1742883555301,7.1547,139.75,139.74,0.05182375]
["bitfinex-derivatives","SOLF0:USTF0",1742883558307,7.20450702,139.76,139.74,0.05182375]
["bitfinex-derivatives","SOLF0:USTF0",1742883559109,0.05010702,139.76,139.74,0.05182375]
["bitfinex-derivatives","SOLF0:USTF0",1742883559909,7.20460702,139.76,139.74,0.05182375]
["bitfinex-derivatives","SOLF0:USTF0",1742883561109,0.05010702,139.76,139.74,0.05182375]
["bitfinex-derivatives","SOLF0:USTF0",1742883561510,0.05010702,139.76,139.74,7.20702375]
["bitfinex-derivatives","SOLF0:USTF0",1742883562107,0.05010702,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742883568712,7.1513,139.82,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742883569616,7.1517,139.81,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742883569817,7.20030061,139.81,139.79,0.04626589]
["bitfinex-derivatives","SOLF0:USTF0",1742883572123,7.1522,139.8,139.79,0.04626589]
["bitfinex-derivatives","SOLF0:USTF0",1742883574919,25.36860061,139.81,139.74,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742883575611,7.1536,139.78,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742883576019,7.20812938,139.78,139.75,7.20684664]
["bitfinex-derivatives","SOLF0:USTF0",1742883576220,7.1537,139.77,139.75,7.20684664]
["bitfinex-derivatives","SOLF0:USTF0",1742883576420,7.1537,139.77,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883576922,7.1542,139.76,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883590228,0.05452938,139.78,139.75,7.20684664]
["bitfinex-derivatives","SOLF0:USTF0",1742883590628,0.05452938,139.78,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883591536,0.05452938,139.78,139.76,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1742883595138,7.20772938,139.78,139.76,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1742883597540,7.20772938,139.78,139.75,7.20664664]
["bitfinex-derivatives","SOLF0:USTF0",1742883598739,7.1538,139.77,139.75,7.20664664]
["bitfinex-derivatives","SOLF0:USTF0",1742883599240,7.1538,139.77,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883599642,7.1542,139.76,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883601644,7.1539,139.77,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883603345,7.1539,139.77,139.75,7.20684664]
["bitfinex-derivatives","SOLF0:USTF0",1742883606348,7.1539,139.77,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883608348,7.1542,139.76,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883609050,7.154,139.77,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883609252,0.05452938,139.78,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883610251,7.154,139.77,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883611451,7.154,139.77,139.75,7.20674664]
["bitfinex-derivatives","SOLF0:USTF0",1742883612053,7.1542,139.76,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883619762,0.05452938,139.78,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883620258,0.05452938,139.78,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742883620855,0.05452938,139.78,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883621350,0.05452938,139.78,139.76,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742883621551,0.05452938,139.78,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883621958,7.20792938,139.78,139.75,7.20664664]
["bitfinex-derivatives","SOLF0:USTF0",1742883626266,0.05452938,139.78,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742883637281,7.20772938,139.78,139.75,7.20664664]
["bitfinex-derivatives","SOLF0:USTF0",1742883637777,0.05452938,139.78,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742883640479,0.05452938,139.78,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883641172,7.1542,139.76,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883642277,0.05452938,139.78,139.75,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1742883642678,0.05452938,139.78,139.76,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1742883644285,0.05452938,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742883645180,0.05452938,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742883647178,0.05452938,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742883660295,25.35452938,139.78,139.74,39.37222603]
["bitfinex-derivatives","SOLF0:USTF0",1742883660498,33.6141027,139.78,139.74,39.37222603]
["bitfinex-derivatives","SOLF0:USTF0",1742883660790,8.25957332,139.76,139.73,78.6886859]
["bitfinex-derivatives","SOLF0:USTF0",1742883660995,25.3,139.75,139.72,118.03302886]
["bitfinex-derivatives","SOLF0:USTF0",1742883661195,25.3,139.75,139.73,29.78630678]
["bitfinex-derivatives","SOLF0:USTF0",1742883661395,25.35353893,139.75,139.73,29.78630678]
["bitfinex-derivatives","SOLF0:USTF0",1742883661596,7.1558,139.73,139.72,79.48216541]
["bitfinex-derivatives","SOLF0:USTF0",1742883664790,7.1571,139.71,139.66,34.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742883664997,7.1571,139.71,139.66,27.2983]
["bitfinex-derivatives","SOLF0:USTF0",1742883665696,7.1574,139.7,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742883666199,7.20352709,139.7,139.67,7.20961531]
["bitfinex-derivatives","SOLF0:USTF0",1742883667197,0.04612709,139.7,139.67,7.20961531]
["bitfinex-derivatives","SOLF0:USTF0",1742883668902,7.20342709,139.7,139.67,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1742883670798,0.04612709,139.7,139.67,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1742883671001,25.32,139.76,139.67,4.00641531]
["bitfinex-derivatives","SOLF0:USTF0",1742883671201,25.32,139.76,139.7,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742883671502,7.1556,139.74,139.7,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742883671799,25.32,139.77,139.7,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742883672199,7.1556,139.74,139.72,0.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1742883672704,0.04747396,139.75,139.72,0.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1742883673097,0.04747396,139.75,139.72,7.20170577]
["bitfinex-derivatives","SOLF0:USTF0",1742883673603,7.20217396,139.75,139.72,0.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1742883673799,0.04747396,139.75,139.72,0.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1742883674003,8.30704728,139.75,139.72,0.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1742883674204,7.1558,139.73,139.72,0.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1742883674905,7.1575,139.7,139.67,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742883676108,7.20918311,139.7,139.67,5.84853547]
["bitfinex-derivatives","SOLF0:USTF0",1742883677705,7.1579,139.69,139.67,5.84853547]
["bitfinex-derivatives","SOLF0:USTF0",1742883678409,7.20918311,139.7,139.67,5.84853547]
["bitfinex-derivatives","SOLF0:USTF0",1742883678609,7.20918311,139.7,139.67,13.00723547]
["bitfinex-derivatives","SOLF0:USTF0",1742883682809,0.05168311,139.7,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742883683210,0.05168311,139.7,139.67,5.84853547]
["bitfinex-derivatives","SOLF0:USTF0",1742883684008,0.05168311,139.7,139.67,3.88283547]
["bitfinex-derivatives","SOLF0:USTF0",1742883684208,33.57957332,139.69,139.57,58.45807493]
["bitfinex-derivatives","SOLF0:USTF0",1742883684413,7.1604,139.64,139.6,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742883685419,7.20813104,139.63,139.61,0.03393297]
["bitfinex-derivatives","SOLF0:USTF0",1742883685714,8.25957332,139.68,139.61,0.03393297]
["bitfinex-derivatives","SOLF0:USTF0",1742883686009,15.41837332,139.68,139.61,0.03393297]
["bitfinex-derivatives","SOLF0:USTF0",1742883686216,0.05138217,139.66,139.61,0.03393297]
["bitfinex-derivatives","SOLF0:USTF0",1742883688622,25.41138217,139.66,139.61,0.03393297]
["bitfinex-derivatives","SOLF0:USTF0",1742883688923,25.41138217,139.66,139.61,7.19573297]
["bitfinex-derivatives","SOLF0:USTF0",1742883689619,25.41138217,139.66,139.61,0.03393297]
["bitfinex-derivatives","SOLF0:USTF0",1742883690226,25.41138217,139.66,139.63,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742883690427,25.41138217,139.66,139.61,0.03393297]
["bitfinex-derivatives","SOLF0:USTF0",1742883690925,25.41138217,139.66,139.63,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742883694217,25.41138217,139.66,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742883694824,25.41138217,139.66,139.61,0.03393297]
["bitfinex-derivatives","SOLF0:USTF0",1742883695032,0.05138217,139.66,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742883704928,25.32,139.71,139.68,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742883705334,7.1565,139.72,139.68,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742883705539,32.4765,139.72,139.68,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742883706234,0.0455813,139.71,139.69,0.05006452]
["bitfinex-derivatives","SOLF0:USTF0",1742883707743,0.0455813,139.71,139.69,7.20756452]
["bitfinex-derivatives","SOLF0:USTF0",1742883708441,0.0455813,139.71,139.69,0.05006452]
["bitfinex-derivatives","SOLF0:USTF0",1742883708840,0.0455813,139.71,139.69,7.20756452]
["bitfinex-derivatives","SOLF0:USTF0",1742883714334,0.0455813,139.71,139.69,0.05006452]
["bitfinex-derivatives","SOLF0:USTF0",1742883714746,7.1586,139.68,139.64,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742883714948,7.1586,139.68,139.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883715453,7.1588,139.67,139.64,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742883715850,7.20638174,139.67,139.64,7.19515062]
["bitfinex-derivatives","SOLF0:USTF0",1742883716146,0.04758174,139.67,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742883717144,7.20648174,139.67,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742883719247,7.20648174,139.67,139.64,7.19535062]
["bitfinex-derivatives","SOLF0:USTF0",1742883724548,0.04758174,139.67,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742883724754,0.04758174,139.67,139.64,0.03525062]
["bitfinex-derivatives","SOLF0:USTF0",1742883725258,0.04758174,139.67,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742883726955,0.04758174,139.67,139.64,0.03525062]
["bitfinex-derivatives","SOLF0:USTF0",1742883728163,0.04758174,139.67,139.64,7.19525062]
["bitfinex-derivatives","SOLF0:USTF0",1742883728766,7.20638174,139.67,139.64,7.19525062]
["bitfinex-derivatives","SOLF0:USTF0",1742883728974,0.04758174,139.67,139.64,0.03525062]
["bitfinex-derivatives","SOLF0:USTF0",1742883729474,32.4797,139.66,139.64,0.03525062]
["bitfinex-derivatives","SOLF0:USTF0",1742883730174,7.1598,139.65,139.64,0.03525062]
["bitfinex-derivatives","SOLF0:USTF0",1742883732776,0.04758174,139.67,139.64,0.03525062]
["bitfinex-derivatives","SOLF0:USTF0",1742883733081,0.04758174,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742883733273,0.04758174,139.67,139.64,0.03525062]
["bitfinex-derivatives","SOLF0:USTF0",1742883734079,0.04758174,139.67,139.64,7.19535062]
["bitfinex-derivatives","SOLF0:USTF0",1742883734378,0.04758174,139.67,139.64,0.03525062]
["bitfinex-derivatives","SOLF0:USTF0",1742883735379,0.04758174,139.67,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742883736276,0.04758174,139.67,139.64,7.19535062]
["bitfinex-derivatives","SOLF0:USTF0",1742883736671,0.04758174,139.67,139.64,0.03525062]
["bitfinex-derivatives","SOLF0:USTF0",1742883736872,0.04758174,139.67,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742883738783,33.62715506,139.67,139.64,0.03525062]
["bitfinex-derivatives","SOLF0:USTF0",1742883739085,8.25957332,139.65,139.57,47.26306017]
["bitfinex-derivatives","SOLF0:USTF0",1742883739288,25.32,139.64,139.57,9.95745422]
["bitfinex-derivatives","SOLF0:USTF0",1742883739476,25.32,139.64,139.57,17.12115422]
["bitfinex-derivatives","SOLF0:USTF0",1742883739987,7.1619,139.61,139.57,17.12115422]
["bitfinex-derivatives","SOLF0:USTF0",1742883740480,7.1627,139.6,139.57,9.95745422]
["bitfinex-derivatives","SOLF0:USTF0",1742883741181,7.1621,139.61,139.57,17.12125422]
["bitfinex-derivatives","SOLF0:USTF0",1742883741587,7.1621,139.61,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1742883742291,7.1625,139.6,139.56,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742883743087,7.1625,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1742883743283,7.1621,139.61,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1742883743490,0.0492418,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1742883744085,0.0492418,139.6,139.55,31.3177]
["bitfinex-derivatives","SOLF0:USTF0",1742883744491,25.32,139.64,139.6,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742883744893,7.1607,139.64,139.6,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742883745391,7.1609,139.63,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742883745587,0.04562495,139.63,139.61,0.04730563]
["bitfinex-derivatives","SOLF0:USTF0",1742883745790,0.04562495,139.63,139.55,31.3177]
["bitfinex-derivatives","SOLF0:USTF0",1742883745990,0.04562495,139.63,139.61,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1742883746193,7.1617,139.62,139.55,31.3177]
["bitfinex-derivatives","SOLF0:USTF0",1742883746392,7.1617,139.62,139.61,0.04657055]
["bitfinex-derivatives","SOLF0:USTF0",1742883746593,0.05168167,139.6,139.55,31.3177]
["bitfinex-derivatives","SOLF0:USTF0",1742883746794,7.1619,139.61,139.6,0.04741324]
["bitfinex-derivatives","SOLF0:USTF0",1742883747095,0.05381782,139.59,139.58,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742883747395,7.1619,139.61,139.58,7.2123418]
["bitfinex-derivatives","SOLF0:USTF0",1742883748195,7.20995304,139.62,139.58,7.2123418]
["bitfinex-derivatives","SOLF0:USTF0",1742883751396,7.162,139.61,139.58,7.2123418]
["bitfinex-derivatives","SOLF0:USTF0",1742883752097,0.04835304,139.62,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742883752798,7.20985304,139.62,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742883753298,7.20985304,139.62,139.58,7.2124418]
["bitfinex-derivatives","SOLF0:USTF0",1742883754492,7.162,139.61,139.58,0.0492418]
["bitfinex-derivatives","SOLF0:USTF0",1742883755098,0.04835304,139.62,139.58,0.0492418]
["bitfinex-derivatives","SOLF0:USTF0",1742883755894,7.20995304,139.62,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742883756596,7.20995304,139.62,139.58,7.2125418]
["bitfinex-derivatives","SOLF0:USTF0",1742883760200,7.1619,139.61,139.58,7.2125418]
["bitfinex-derivatives","SOLF0:USTF0",1742883760903,7.21005304,139.62,139.58,7.2125418]
["bitfinex-derivatives","SOLF0:USTF0",1742883761302,7.21005304,139.62,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742883765098,0.04835304,139.62,139.58,7.2124418]
["bitfinex-derivatives","SOLF0:USTF0",1742883765304,7.162,139.61,139.58,7.2124418]
["bitfinex-derivatives","SOLF0:USTF0",1742883766705,7.162,139.61,139.58,0.0492418]
["bitfinex-derivatives","SOLF0:USTF0",1742883767204,7.162,139.61,139.58,7.2126418]
["bitfinex-derivatives","SOLF0:USTF0",1742883768602,25.34,139.61,139.58,0.0492418]
["bitfinex-derivatives","SOLF0:USTF0",1742883769104,32.5021,139.61,139.58,0.0492418]
["bitfinex-derivatives","SOLF0:USTF0",1742883770304,25.34,139.61,139.58,7.2126418]
["bitfinex-derivatives","SOLF0:USTF0",1742883773012,25.34,139.61,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742883773612,25.34,139.61,139.58,7.2124418]
["bitfinex-derivatives","SOLF0:USTF0",1742883773912,7.20995304,139.62,139.58,7.2124418]
["bitfinex-derivatives","SOLF0:USTF0",1742883775813,7.20995304,139.62,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742883777208,7.20995304,139.62,139.58,7.2125418]
["bitfinex-derivatives","SOLF0:USTF0",1742883781817,7.20995304,139.62,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742883782222,7.20995304,139.62,139.58,0.0492418]
["bitfinex-derivatives","SOLF0:USTF0",1742883782618,7.20995304,139.62,139.58,7.2123418]
["bitfinex-derivatives","SOLF0:USTF0",1742883782827,7.20995304,139.62,139.58,0.0492418]
["bitfinex-derivatives","SOLF0:USTF0",1742883783327,7.20995304,139.62,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742883784124,0.04835304,139.62,139.58,0.0492418]
["bitfinex-derivatives","SOLF0:USTF0",1742883784323,0.04835304,139.62,139.58,25.3892418]
["bitfinex-derivatives","SOLF0:USTF0",1742883784526,0.04835304,139.62,139.58,0.0492418]
["bitfinex-derivatives","SOLF0:USTF0",1742883784825,0.04835304,139.62,139.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742883785027,25.34,139.68,139.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742883785028,7.1596,139.66,139.62,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1742883785225,7.1596,139.66,139.6,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742883785830,7.1596,139.66,139.62,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742883786133,0.05211854,139.65,139.63,0.05435069]
["bitfinex-derivatives","SOLF0:USTF0",1742883786429,0.05211854,139.65,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742883789636,25.32,139.72,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742883789938,55.1304571,139.73,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742883790134,7.1572,139.71,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742883790837,0.04988816,139.7,139.68,0.04795676]
["bitfinex-derivatives","SOLF0:USTF0",1742883792039,0.04988816,139.7,139.68,7.20605676]
["bitfinex-derivatives","SOLF0:USTF0",1742883793838,0.04988816,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742883794237,0.04988816,139.7,139.68,0.04795676]
["bitfinex-derivatives","SOLF0:USTF0",1742883794437,0.04988816,139.7,139.68,7.20595676]
["bitfinex-derivatives","SOLF0:USTF0",1742883795632,0.04988816,139.7,139.68,0.04795676]
["bitfinex-derivatives","SOLF0:USTF0",1742883796938,0.04988816,139.7,139.68,7.20615676]
["bitfinex-derivatives","SOLF0:USTF0",1742883797138,0.04988816,139.7,139.68,25.36795676]
["bitfinex-derivatives","SOLF0:USTF0",1742883797535,257.82,139.76,139.68,25.36795676]
["bitfinex-derivatives","SOLF0:USTF0",1742883797940,7.1556,139.74,139.68,25.36795676]
["bitfinex-derivatives","SOLF0:USTF0",1742883798243,7.1556,139.74,139.7,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742883798741,0.05375118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883800848,7.20955118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883805848,0.05375118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883810253,7.20955118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883811155,0.05375118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883811749,7.20955118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883823764,0.05375118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883825169,0.05375118,139.73,139.71,7.20726039]
["bitfinex-derivatives","SOLF0:USTF0",1742883825470,0.05375118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883828171,7.20965118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883829170,0.05375118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883830969,0.05375118,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742883831574,0.05375118,139.73,139.71,7.20726039]
["bitfinex-derivatives","SOLF0:USTF0",1742883832274,0.05375118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883833681,7.1563,139.72,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883833981,7.20955118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883834177,0.05375118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883836176,7.20965118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883838481,0.05375118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883838978,7.20975118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883840882,7.1563,139.72,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883841482,0.05375118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883841989,7.20975118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883842285,0.05375118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883842685,0.05375118,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742883850292,0.05375118,139.73,139.71,7.20716039]
["bitfinex-derivatives","SOLF0:USTF0",1742883850492,0.05375118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883851292,0.05375118,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742883851494,0.05375118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883851791,0.05375118,139.73,139.71,7.20726039]
["bitfinex-derivatives","SOLF0:USTF0",1742883852392,7.20955118,139.73,139.71,7.20726039]
["bitfinex-derivatives","SOLF0:USTF0",1742883852591,7.20955118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883852789,0.05375118,139.73,139.71,0.05066039]
["bitfinex-derivatives","SOLF0:USTF0",1742883853093,8.3133245,139.73,139.66,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742883853486,7.1581,139.69,139.66,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742883853892,7.1581,139.69,139.66,12.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742883854091,7.21216516,139.69,139.66,12.99212869]
["bitfinex-derivatives","SOLF0:USTF0",1742883854596,7.21216516,139.69,139.66,5.83292869]
["bitfinex-derivatives","SOLF0:USTF0",1742883854797,7.1584,139.68,139.66,5.83292869]
["bitfinex-derivatives","SOLF0:USTF0",1742883855193,0.05406516,139.69,139.66,5.83292869]
["bitfinex-derivatives","SOLF0:USTF0",1742883855495,7.21216516,139.69,139.66,12.99212869]
["bitfinex-derivatives","SOLF0:USTF0",1742883855691,0.05406516,139.69,139.66,12.99212869]
["bitfinex-derivatives","SOLF0:USTF0",1742883858392,7.21196516,139.69,139.66,12.99212869]
["bitfinex-derivatives","SOLF0:USTF0",1742883860397,0.05406516,139.69,139.66,12.99212869]
["bitfinex-derivatives","SOLF0:USTF0",1742883869804,7.21196516,139.69,139.66,12.99212869]
["bitfinex-derivatives","SOLF0:USTF0",1742883874322,7.21196516,139.69,139.66,10.95782869]
["bitfinex-derivatives","SOLF0:USTF0",1742883874509,0.05406516,139.69,139.66,0.05002869]
["bitfinex-derivatives","SOLF0:USTF0",1742883874815,25.3,139.68,139.66,0.05002869]
["bitfinex-derivatives","SOLF0:USTF0",1742883876117,7.1588,139.67,139.66,0.05002869]
["bitfinex-derivatives","SOLF0:USTF0",1742883880316,25.3,139.68,139.61,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742883880623,33.55957332,139.68,139.61,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742883880823,8.25957332,139.67,139.61,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742883881515,7.20843506,139.65,139.63,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1742883881714,25.3,139.64,139.63,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1742883883214,32.4604,139.64,139.63,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1742883883915,25.3,139.64,139.63,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1742883886424,32.4604,139.64,139.63,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1742883889326,25.3,139.64,139.63,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1742883893125,0.04833506,139.65,139.63,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1742883893519,0.04833506,139.65,139.63,7.21458529]
["bitfinex-derivatives","SOLF0:USTF0",1742883893725,0.04833506,139.65,139.63,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1742883894523,7.1604,139.64,139.63,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1742883895826,32.4604,139.64,139.63,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1742883896624,7.1622,139.61,139.58,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1742883897429,7.1616,139.62,139.58,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742883897725,0.05133251,139.61,139.59,0.04472717]
["bitfinex-derivatives","SOLF0:USTF0",1742883900114,7.21323251,139.61,139.59,0.04472717]
["bitfinex-derivatives","SOLF0:USTF0",1742883902628,7.1624,139.6,139.59,0.04472717]
["bitfinex-derivatives","SOLF0:USTF0",1742883906731,32.51333251,139.61,139.59,0.04472717]
["bitfinex-derivatives","SOLF0:USTF0",1742883913937,7.1624,139.6,139.59,0.04472717]
["bitfinex-derivatives","SOLF0:USTF0",1742883923642,7.1644,139.57,139.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742883923845,33.55957332,139.61,139.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742883924039,8.25957332,139.6,139.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742883924344,7.1648,139.56,139.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742883924942,7.2127043,139.56,139.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742883926746,7.165,139.55,139.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742883927741,7.1658,139.54,139.52,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742883929953,7.1652,139.55,139.52,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742883931150,7.2126043,139.56,139.52,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742883931453,7.2126043,139.56,139.52,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1742883934854,7.2126043,139.56,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742883935257,7.165,139.55,139.52,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742883936156,7.165,139.55,139.52,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1742883937757,7.1656,139.54,139.52,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742883937957,7.1656,139.54,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1742883939857,7.1652,139.55,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1742883940954,7.1652,139.55,139.48,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1742883940955,25.3,139.55,139.48,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742883941252,33.55957332,139.55,139.48,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742883941456,0.05147774,139.53,139.48,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742883941656,7.1668,139.52,139.48,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1742883941858,7.1668,139.52,139.48,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742883942058,7.1671,139.51,139.48,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742883943961,7.1668,139.52,139.48,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742883945462,0.05147774,139.53,139.48,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742883946665,0.05147774,139.53,139.49,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742883946857,0.05147774,139.53,139.48,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742883947662,7.21777774,139.53,139.49,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1742883948063,0.05147774,139.53,139.48,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742883948466,7.1668,139.52,139.48,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1742883948667,0.05147774,139.53,139.48,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742883948965,7.21767774,139.53,139.49,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1742883950763,7.21767774,139.53,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742883952366,7.1665,139.52,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742883954666,7.1665,139.52,139.49,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742883957068,0.05147774,139.53,139.48,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742883957069,7.1671,139.51,139.48,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742883957262,0.05147774,139.53,139.48,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742883958467,7.1674,139.51,139.48,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742883958767,25.32,139.52,139.48,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742883959266,7.1676,139.5,139.47,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742883959766,7.22186247,139.5,139.47,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742883960566,0.05426247,139.5,139.43,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1742883960869,8.25957332,139.48,139.42,39.66978272]
["bitfinex-derivatives","SOLF0:USTF0",1742883961065,7.1711,139.44,139.42,39.66978272]
["bitfinex-derivatives","SOLF0:USTF0",1742883961467,25.32,139.45,139.42,39.66978272]
["bitfinex-derivatives","SOLF0:USTF0",1742883961672,7.1706,139.44,139.42,39.66978272]
["bitfinex-derivatives","SOLF0:USTF0",1742883962370,25.32,139.45,139.42,39.66978272]
["bitfinex-derivatives","SOLF0:USTF0",1742883964371,25.32,139.45,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742883964671,0.04685138,139.46,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742883968078,0.04685138,139.46,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742883968577,0.04685138,139.46,139.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883968775,0.04685138,139.46,139.43,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742883969383,0.04685138,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742883969680,0.04685138,139.46,139.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883969882,0.04685138,139.46,139.44,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1742883971274,0.04685138,139.46,139.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883971977,7.21675138,139.46,139.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1742883974282,7.21675138,139.46,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742883979585,7.21675138,139.46,139.44,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742883979779,0.04685138,139.46,139.44,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742883981894,7.21665138,139.46,139.44,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742883982090,7.21665138,139.46,139.43,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1742883984096,7.1701,139.45,139.43,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1742883984594,7.21675138,139.46,139.43,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1742883984895,0.04685138,139.46,139.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1742883985090,0.04685138,139.46,139.39,29.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742883985294,7.1703,139.45,139.39,29.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742883986202,7.1703,139.45,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742883987198,0.04685138,139.46,139.39,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742883987393,33.57957332,139.45,139.39,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742883987598,33.57957332,139.45,139.34,29.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742883987799,7.1721,139.42,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742883987997,0.04738978,139.41,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742883988399,7.21968978,139.41,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742883990393,0.04738978,139.41,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742883990799,7.21988978,139.41,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742883991202,0.04738978,139.41,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742883992304,7.173,139.4,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742883997903,0.04738978,139.41,139.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883998105,25.32,139.45,139.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742883998506,7.1709,139.44,139.4,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742883999107,25.32,139.45,139.39,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1742883999308,0.04963105,139.43,139.41,0.0462712]
["bitfinex-derivatives","SOLF0:USTF0",1742884000209,0.04963105,139.43,139.41,7.2183712]
["bitfinex-derivatives","SOLF0:USTF0",1742884000710,0.04963105,139.43,139.41,0.0462712]
["bitfinex-derivatives","SOLF0:USTF0",1742884001706,0.04963105,139.43,139.41,7.2181712]
["bitfinex-derivatives","SOLF0:USTF0",1742884002009,0.04963105,139.43,139.41,0.0462712]
["bitfinex-derivatives","SOLF0:USTF0",1742884002914,0.04963105,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742884003106,0.04963105,139.43,139.41,0.0462712]
["bitfinex-derivatives","SOLF0:USTF0",1742884004112,0.04963105,139.43,139.41,7.2180712]
["bitfinex-derivatives","SOLF0:USTF0",1742884005310,0.04963105,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742884006513,8.25957332,139.49,139.44,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1742884006711,33.57957332,139.49,139.44,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1742884007102,7.1695,139.47,139.44,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1742884007307,33.57957332,139.49,139.43,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742884007507,33.57957332,139.49,139.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742884007713,7.22241051,139.47,139.45,0.04739764]
["bitfinex-derivatives","SOLF0:USTF0",1742884008807,7.1696,139.46,139.45,0.04739764]
["bitfinex-derivatives","SOLF0:USTF0",1742884009307,7.22241051,139.47,139.45,0.04739764]
["bitfinex-derivatives","SOLF0:USTF0",1742884011212,7.1696,139.46,139.45,0.04739764]
["bitfinex-derivatives","SOLF0:USTF0",1742884013705,7.1709,139.44,139.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742884013907,8.25957332,139.47,139.4,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742884014308,25.32,139.49,139.4,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742884014309,7.1716,139.43,139.4,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742884014513,33.57957332,139.46,139.4,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742884014714,8.25957332,139.45,139.4,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742884015010,0.05191565,139.44,139.42,0.04667253]
["bitfinex-derivatives","SOLF0:USTF0",1742884015714,7.22291565,139.44,139.42,0.04667253]
["bitfinex-derivatives","SOLF0:USTF0",1742884017516,7.1711,139.43,139.42,0.04667253]
["bitfinex-derivatives","SOLF0:USTF0",1742884018217,7.22271565,139.44,139.42,0.04667253]
["bitfinex-derivatives","SOLF0:USTF0",1742884018417,0.05191565,139.44,139.42,0.04667253]
["bitfinex-derivatives","SOLF0:USTF0",1742884021616,7.22291565,139.44,139.42,0.04667253]
["bitfinex-derivatives","SOLF0:USTF0",1742884022517,7.1711,139.43,139.42,0.04667253]
["bitfinex-derivatives","SOLF0:USTF0",1742884024214,7.1722,139.42,139.39,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742884025609,7.1722,139.42,139.39,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1742884025813,7.1722,139.41,139.39,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742884026013,7.1722,139.41,139.37,27.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742884026417,0.04677909,139.4,139.37,27.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742884026618,0.04677909,139.4,139.38,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742884028116,0.04677909,139.4,139.37,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742884028117,0.04677909,139.4,139.37,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742884028616,7.21947909,139.4,139.37,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742884029411,0.04677909,139.4,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1742884031622,0.04677909,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742884032531,25.32,139.43,139.41,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1742884033619,25.32,139.43,139.41,7.22172975]
["bitfinex-derivatives","SOLF0:USTF0",1742884033822,25.36825397,139.43,139.41,7.22172975]
["bitfinex-derivatives","SOLF0:USTF0",1742884038730,0.04825397,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742884049438,0.04825397,139.43,139.41,7.22162975]
["bitfinex-derivatives","SOLF0:USTF0",1742884050842,0.04825397,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742884054645,0.2556,139.53,139.44,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1742884054836,25.32,139.5,139.41,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1742884055040,25.32,139.5,139.43,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742884055238,8.25957332,139.48,139.41,18.32900316]
["bitfinex-derivatives","SOLF0:USTF0",1742884055638,8.25957332,139.48,139.41,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1742884055838,7.1707,139.44,139.43,0.05375813]
["bitfinex-derivatives","SOLF0:USTF0",1742884062048,32.4707,139.44,139.43,0.05375813]
["bitfinex-derivatives","SOLF0:USTF0",1742884063545,7.1723,139.41,139.37,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742884063947,25.3,139.44,139.38,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742884064147,7.1719,139.42,139.38,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742884064847,0.04866062,139.41,139.39,0.04422559]
["bitfinex-derivatives","SOLF0:USTF0",1742884065152,0.04866062,139.41,139.39,7.21742559]
["bitfinex-derivatives","SOLF0:USTF0",1742884065448,0.04866062,139.41,139.39,0.04422559]
["bitfinex-derivatives","SOLF0:USTF0",1742884067753,0.04866062,139.41,139.39,7.21732559]
["bitfinex-derivatives","SOLF0:USTF0",1742884068647,0.04866062,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1742884073053,25.3,139.46,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742884073257,8.25957332,139.49,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742884073462,25.3,139.48,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742884074063,0.04856287,139.46,139.44,0.0521962]
["bitfinex-derivatives","SOLF0:USTF0",1742884074263,7.1702,139.45,139.44,0.0521962]
["bitfinex-derivatives","SOLF0:USTF0",1742884078858,7.21846287,139.46,139.44,0.0521962]
["bitfinex-derivatives","SOLF0:USTF0",1742884085961,7.1701,139.45,139.44,0.0521962]
["bitfinex-derivatives","SOLF0:USTF0",1742884086361,0.04856287,139.46,139.44,0.0521962]
["bitfinex-derivatives","SOLF0:USTF0",1742884086563,7.1701,139.45,139.44,0.0521962]
["bitfinex-derivatives","SOLF0:USTF0",1742884087262,7.21836287,139.46,139.44,0.0521962]
["bitfinex-derivatives","SOLF0:USTF0",1742884087665,79.53535037,139.57,139.45,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742884087865,79.53535037,139.57,139.45,53.93457648]
["bitfinex-derivatives","SOLF0:USTF0",1742884087866,11.27410295,139.54,139.45,53.93457648]
["bitfinex-derivatives","SOLF0:USTF0",1742884088069,11.27410295,139.54,139.46,16.43900316]
["bitfinex-derivatives","SOLF0:USTF0",1742884088367,79.53535037,139.57,139.47,8.25957332]
["bitfinex-derivatives","SOLF0:USTF0",1742884088566,79.53535037,139.57,139.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742884088864,79.53535037,139.57,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742884089057,79.53535037,139.57,139.53,32.5657]
["bitfinex-derivatives","SOLF0:USTF0",1742884089263,29.85913359,139.56,139.53,32.5657]
["bitfinex-derivatives","SOLF0:USTF0",1742884089963,29.85913359,139.56,139.54,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742884090368,29.85913359,139.56,139.53,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742884090569,29.85913359,139.56,139.54,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1742884091062,29.85913359,139.56,139.53,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742884091264,29.85913359,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742884091962,0.04867649,139.56,139.54,0.05225256]
["bitfinex-derivatives","SOLF0:USTF0",1742884092773,0.04867649,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742884099277,0.04867649,139.56,139.54,7.21755256]
["bitfinex-derivatives","SOLF0:USTF0",1742884099685,0.04867649,139.56,139.54,0.05225256]
["bitfinex-derivatives","SOLF0:USTF0",1742884102083,7.21317649,139.56,139.54,0.05225256]
["bitfinex-derivatives","SOLF0:USTF0",1742884104284,0.04867649,139.56,139.54,0.05225256]
["bitfinex-derivatives","SOLF0:USTF0",1742884104889,7.21317649,139.56,139.54,0.05225256]
["bitfinex-derivatives","SOLF0:USTF0",1742884107792,0.04867649,139.56,139.54,0.05225256]
["bitfinex-derivatives","SOLF0:USTF0",1742884108889,387.28,139.64,139.54,3.88005256]
["bitfinex-derivatives","SOLF0:USTF0",1742884109089,7.1615,139.62,139.58,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1742884109299,0.3038,139.66,139.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742884109592,33.53957332,139.66,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742884109789,8.25957332,139.65,139.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742884109990,0.05269544,139.64,139.61,0.04664055]
["bitfinex-derivatives","SOLF0:USTF0",1742884110897,7.1614,139.62,139.61,0.04664055]
["bitfinex-derivatives","SOLF0:USTF0",1742884112396,7.1611,139.63,139.61,0.04664055]
["bitfinex-derivatives","SOLF0:USTF0",1742884112896,0.05269544,139.64,139.61,0.04664055]
["bitfinex-derivatives","SOLF0:USTF0",1742884113497,7.1612,139.63,139.61,0.04664055]
["bitfinex-derivatives","SOLF0:USTF0",1742884113797,0.05269544,139.64,139.61,0.04664055]
["bitfinex-derivatives","SOLF0:USTF0",1742884113996,7.161,139.63,139.61,0.04664055]
["bitfinex-derivatives","SOLF0:USTF0",1742884114600,0.05269544,139.64,139.61,0.04664055]
["bitfinex-derivatives","SOLF0:USTF0",1742884114601,7.1614,139.62,139.61,0.04664055]
["bitfinex-derivatives","SOLF0:USTF0",1742884117498,33.61957332,139.63,139.52,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1742884117695,8.25957332,139.62,139.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742884118090,7.1637,139.58,139.54,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742884118494,25.36,139.63,139.54,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742884118700,0.04978059,139.57,139.55,0.05498223]
["bitfinex-derivatives","SOLF0:USTF0",1742884118898,25.36,139.63,139.55,0.05498223]
["bitfinex-derivatives","SOLF0:USTF0",1742884119095,0.05081458,139.57,139.55,0.05498223]
["bitfinex-derivatives","SOLF0:USTF0",1742884119293,25.36,139.63,139.55,0.05498223]
["bitfinex-derivatives","SOLF0:USTF0",1742884119498,0.04911827,139.57,139.55,0.05498223]
["bitfinex-derivatives","SOLF0:USTF0",1742884119700,7.1635,139.58,139.55,0.05498223]
["bitfinex-derivatives","SOLF0:USTF0",1742884119999,0.04770254,139.57,139.55,0.05498223]
["bitfinex-derivatives","SOLF0:USTF0",1742884122306,0.04770254,139.57,139.55,7.21998223]
["bitfinex-derivatives","SOLF0:USTF0",1742884123104,0.04770254,139.57,139.55,0.05498223]
["bitfinex-derivatives","SOLF0:USTF0",1742884124201,7.21170254,139.57,139.55,0.05498223]
["bitfinex-derivatives","SOLF0:USTF0",1742884124607,0.04770254,139.57,139.55,0.05498223]
["bitfinex-derivatives","SOLF0:USTF0",1742884124809,0.04770254,139.57,139.55,7.21988223]
["bitfinex-derivatives","SOLF0:USTF0",1742884125709,0.04770254,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742884127213,25.36,139.63,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1742884127707,25.36,139.63,139.54,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742884127913,7.1629,139.6,139.56,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742884128107,25.36,139.63,139.56,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742884128308,25.36,139.63,139.54,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742884128612,0.0457994,139.61,139.58,0.05484632]
["bitfinex-derivatives","SOLF0:USTF0",1742884128813,7.1629,139.59,139.58,0.05484632]
["bitfinex-derivatives","SOLF0:USTF0",1742884146131,7.1647,139.56,139.54,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742884146331,7.1647,139.56,139.54,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742884147330,7.21905945,139.56,139.54,2.020009]
["bitfinex-derivatives","SOLF0:USTF0",1742884151633,7.165,139.55,139.54,2.020009]
["bitfinex-derivatives","SOLF0:USTF0",1742884152031,7.165,139.55,139.54,0.045409]
["bitfinex-derivatives","SOLF0:USTF0",1742884154334,0.05435945,139.56,139.54,0.045409]
["bitfinex-derivatives","SOLF0:USTF0",1742884155334,7.165,139.55,139.54,0.045409]
["bitfinex-derivatives","SOLF0:USTF0",1742884155536,0.05435945,139.56,139.54,0.045409]
["bitfinex-derivatives","SOLF0:USTF0",1742884156039,7.21895945,139.56,139.54,0.045409]
["bitfinex-derivatives","SOLF0:USTF0",1742884163744,7.21895945,139.56,139.54,7.210909]
["bitfinex-derivatives","SOLF0:USTF0",1742884164041,7.21895945,139.56,139.54,0.045409]
["bitfinex-derivatives","SOLF0:USTF0",1742884165345,7.165,139.55,139.54,0.045409]
["bitfinex-derivatives","SOLF0:USTF0",1742884165645,0.05435945,139.56,139.54,0.045409]
["bitfinex-derivatives","SOLF0:USTF0",1742884165944,7.21915945,139.56,139.54,0.045409]
["bitfinex-derivatives","SOLF0:USTF0",1742884167144,7.165,139.55,139.54,0.045409]
["bitfinex-derivatives","SOLF0:USTF0",1742884167347,0.05435945,139.56,139.54,0.045409]
["bitfinex-derivatives","SOLF0:USTF0",1742884168048,7.165,139.55,139.54,0.045409]
["bitfinex-derivatives","SOLF0:USTF0",1742884188862,7.21905945,139.56,139.54,0.045409]
["bitfinex-derivatives","SOLF0:USTF0",1742884189267,0.05435945,139.56,139.54,0.045409]
["bitfinex-derivatives","SOLF0:USTF0",1742884190065,0.05435945,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742884191563,0.05435945,139.56,139.54,0.045409]
["bitfinex-derivatives","SOLF0:USTF0",1742884192268,7.165,139.55,139.54,0.045409]
["bitfinex-derivatives","SOLF0:USTF0",1742884193163,7.167,139.51,139.5,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1742884194365,0.04809764,139.52,139.49,1.95749765]
["bitfinex-derivatives","SOLF0:USTF0",1742884194563,0.04809764,139.52,139.49,0.04519765]
["bitfinex-derivatives","SOLF0:USTF0",1742884194958,7.1673,139.51,139.49,0.04519765]
["bitfinex-derivatives","SOLF0:USTF0",1742884195469,7.21509764,139.52,139.49,0.04519765]
["bitfinex-derivatives","SOLF0:USTF0",1742884195768,0.04809764,139.52,139.49,0.04519765]
["bitfinex-derivatives","SOLF0:USTF0",1742884196165,7.1671,139.51,139.49,0.04519765]
["bitfinex-derivatives","SOLF0:USTF0",1742884198769,7.1675,139.5,139.49,0.04519765]
["bitfinex-derivatives","SOLF0:USTF0",1742884204890,25.54,139.51,139.49,0.04519765]
["bitfinex-derivatives","SOLF0:USTF0",1742884207489,0.04809764,139.52,139.49,0.04519765]
["bitfinex-derivatives","SOLF0:USTF0",1742884207678,0.04809764,139.52,139.49,7.21319765]
["bitfinex-derivatives","SOLF0:USTF0",1742884207883,7.21469764,139.52,139.49,7.21319765]
["bitfinex-derivatives","SOLF0:USTF0",1742884208190,7.21469764,139.52,139.49,0.04519765]
["bitfinex-derivatives","SOLF0:USTF0",1742884208589,7.1672,139.51,139.49,0.04519765]
["bitfinex-derivatives","SOLF0:USTF0",1742884209885,0.04809764,139.52,139.49,0.04519765]
["bitfinex-derivatives","SOLF0:USTF0",1742884211391,7.1675,139.5,139.49,0.04519765]
["bitfinex-derivatives","SOLF0:USTF0",1742884212083,32.6275,139.5,139.49,0.04519765]
["bitfinex-derivatives","SOLF0:USTF0",1742884223799,7.1693,139.47,139.45,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1742884224004,8.25957332,139.49,139.43,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742884224397,7.17,139.46,139.43,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742884225003,7.22250962,139.46,139.43,4.07643459]
["bitfinex-derivatives","SOLF0:USTF0",1742884225606,0.05250962,139.46,139.43,2.11223459]
["bitfinex-derivatives","SOLF0:USTF0",1742884225802,0.05250962,139.46,139.43,0.04573459]
["bitfinex-derivatives","SOLF0:USTF0",1742884226401,7.1705,139.45,139.43,0.04573459]
["bitfinex-derivatives","SOLF0:USTF0",1742884227402,0.05250962,139.46,139.43,0.04573459]
["bitfinex-derivatives","SOLF0:USTF0",1742884227897,7.1706,139.44,139.43,0.04573459]
["bitfinex-derivatives","SOLF0:USTF0",1742884228104,25.38,139.44,139.38,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742884228304,7.1717,139.42,139.38,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742884229405,0.05511347,139.41,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742884231511,7.22731347,139.41,139.38,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1742884232813,7.1727,139.4,139.38,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742884235116,7.1732,139.39,139.36,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1742884235515,7.1732,139.39,139.36,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742884235717,7.1738,139.38,139.36,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1742884236415,7.1734,139.39,139.36,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1742884237016,7.1738,139.38,139.36,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1742884237212,33.65468679,139.41,139.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742884237416,33.59957332,139.41,139.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742884237618,33.59957332,139.41,139.33,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742884237619,7.22839539,139.38,139.33,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742884238411,7.22839539,139.38,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742884238617,0.05439539,139.38,139.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742884240616,32.4913,139.43,139.39,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742884240817,25.32,139.44,139.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742884241016,32.4909,139.44,139.4,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742884241622,0.04813207,139.43,139.41,0.05238125]
["bitfinex-derivatives","SOLF0:USTF0",1742884241920,7.21933207,139.43,139.41,0.05238125]
["bitfinex-derivatives","SOLF0:USTF0",1742884244418,0.04813207,139.43,139.41,7.22438125]
["bitfinex-derivatives","SOLF0:USTF0",1742884244627,0.04813207,139.43,139.41,0.05238125]
["bitfinex-derivatives","SOLF0:USTF0",1742884245017,0.04813207,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742884249931,0.04813207,139.43,139.41,0.05238125]
["bitfinex-derivatives","SOLF0:USTF0",1742884251039,7.1717,139.42,139.41,0.05238125]
["bitfinex-derivatives","SOLF0:USTF0",1742884251236,0.04813207,139.43,139.38,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742884251636,7.1727,139.4,139.38,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742884252242,7.1724,139.41,139.38,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742884253243,7.1719,139.42,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742884254239,0.04813207,139.43,139.38,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742884254840,7.1726,139.41,139.38,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742884255544,7.1726,139.41,139.39,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742884255845,7.1726,139.41,139.38,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742884256235,7.1726,139.41,139.38,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742884256635,7.1728,139.4,139.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742884256840,7.1728,139.4,139.37,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742884257134,7.21885027,139.4,139.37,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742884257348,0.04605027,139.4,139.38,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1742884258045,0.04605027,139.4,139.37,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742884259045,7.1735,139.39,139.37,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742884260647,7.21895027,139.4,139.37,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742884261049,7.21895027,139.4,139.38,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1742884261237,7.21895027,139.4,139.37,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742884261649,7.21895027,139.4,139.37,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1742884262144,0.04605027,139.4,139.37,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742884262349,8.25957332,139.47,139.38,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742884262545,25.32,139.45,139.38,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742884262740,7.1714,139.43,139.4,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742884262946,25.32,139.45,139.4,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742884263545,7.1715,139.43,139.41,0.04806441]
["bitfinex-derivatives","SOLF0:USTF0",1742884265454,7.1717,139.42,139.41,0.04806441]
["bitfinex-derivatives","SOLF0:USTF0",1742884265751,25.32,139.42,139.34,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1742884265952,25.32,139.42,139.34,29.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742884266953,7.22029933,139.39,139.36,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742884267147,7.22029933,139.39,139.34,29.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742884267753,7.22029933,139.39,139.34,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742884267955,0.04689933,139.39,139.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742884268254,25.59691,139.46,139.41,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742884268452,7.1708,139.44,139.41,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742884269247,7.22050125,139.44,139.41,7.21859933]
["bitfinex-derivatives","SOLF0:USTF0",1742884270455,0.04970125,139.44,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742884271252,7.22040125,139.44,139.41,7.21879933]
["bitfinex-derivatives","SOLF0:USTF0",1742884272645,0.04970125,139.44,139.41,7.21879933]
["bitfinex-derivatives","SOLF0:USTF0",1742884272847,0.04970125,139.44,139.42,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742884274051,7.22040125,139.44,139.41,7.21889933]
["bitfinex-derivatives","SOLF0:USTF0",1742884275659,0.04970125,139.44,139.42,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742884275854,0.04970125,139.44,139.41,0.04689933]
["bitfinex-derivatives","SOLF0:USTF0",1742884276959,0.04970125,139.44,139.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1742884277364,0.04970125,139.44,139.41,0.04689933]
["bitfinex-derivatives","SOLF0:USTF0",1742884278457,0.04970125,139.44,139.42,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742884280865,0.04970125,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742884281068,0.27691,139.46,139.41,25.36689933]
["bitfinex-derivatives","SOLF0:USTF0",1742884281565,0.27691,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742884281961,0.27691,139.46,139.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742884282266,0.04721296,139.45,139.43,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742884282468,0.04721296,139.45,139.42,0.05220504]
["bitfinex-derivatives","SOLF0:USTF0",1742884282967,0.04721296,139.45,139.43,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742884283169,0.04721296,139.45,139.42,0.05220504]
["bitfinex-derivatives","SOLF0:USTF0",1742884283465,0.04721296,139.45,139.43,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1742884286769,0.04721296,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742884294176,0.27691,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742884295573,0.27691,139.46,139.44,32.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742884296178,0.27691,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742884297680,0.04699057,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742884297975,25.3,139.53,139.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742884298282,33.55957332,139.55,139.45,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742884298482,25.3,139.55,139.45,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742884298782,7.1662,139.53,139.45,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742884298975,0.0529367,139.51,139.5,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742884302088,0.0529367,139.51,139.5,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742884303478,0.0529367,139.51,139.5,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742884303679,0.0529367,139.51,139.49,0.04802636]
["bitfinex-derivatives","SOLF0:USTF0",1742884303992,8.31251002,139.51,139.44,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1742884304179,8.25957332,139.51,139.43,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742884304484,7.1694,139.47,139.43,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742884304881,7.1688,139.48,139.44,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742884305179,0.05143471,139.46,139.44,0.0543214]
["bitfinex-derivatives","SOLF0:USTF0",1742884305383,8.25957332,139.51,139.44,0.0543214]
["bitfinex-derivatives","SOLF0:USTF0",1742884305685,0.0548577,139.46,139.44,0.0543214]
["bitfinex-derivatives","SOLF0:USTF0",1742884305984,7.1694,139.47,139.44,0.0543214]
["bitfinex-derivatives","SOLF0:USTF0",1742884306387,7.21684478,139.47,139.44,0.0543214]
["bitfinex-derivatives","SOLF0:USTF0",1742884307087,7.21684478,139.47,139.44,7.2249214]
["bitfinex-derivatives","SOLF0:USTF0",1742884308485,0.04744478,139.47,139.44,0.0543214]
["bitfinex-derivatives","SOLF0:USTF0",1742884309087,25.3,139.46,139.39,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742884309287,33.55957332,139.46,139.39,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742884309483,7.1714,139.43,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742884309891,7.1714,139.43,139.39,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742884310491,7.1714,139.43,139.4,0.04747891]
["bitfinex-derivatives","SOLF0:USTF0",1742884310492,0.04937094,139.42,139.4,0.04747891]
["bitfinex-derivatives","SOLF0:USTF0",1742884312391,7.22107094,139.42,139.4,0.04747891]
["bitfinex-derivatives","SOLF0:USTF0",1742884312793,0.04937094,139.42,139.4,0.04747891]
["bitfinex-derivatives","SOLF0:USTF0",1742884313495,0.04937094,139.42,139.4,7.21997891]
["bitfinex-derivatives","SOLF0:USTF0",1742884314497,0.04937094,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742884314691,25.3,139.46,139.4,0.04747891]
["bitfinex-derivatives","SOLF0:USTF0",1742884314896,25.3,139.46,139.41,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742884315491,25.3,139.47,139.41,32.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742884315697,7.1702,139.45,139.41,32.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742884315891,7.21911676,139.45,139.43,0.04872611]
["bitfinex-derivatives","SOLF0:USTF0",1742884316398,0.04891676,139.45,139.43,0.04872611]
["bitfinex-derivatives","SOLF0:USTF0",1742884317200,7.21901676,139.45,139.43,0.04872611]
["bitfinex-derivatives","SOLF0:USTF0",1742884317595,0.04891676,139.45,139.43,0.04872611]
["bitfinex-derivatives","SOLF0:USTF0",1742884319503,7.1706,139.44,139.43,0.04872611]
["bitfinex-derivatives","SOLF0:USTF0",1742884320603,7.21921676,139.45,139.43,0.04872611]
["bitfinex-derivatives","SOLF0:USTF0",1742884320805,0.04891676,139.45,139.43,0.04872611]
["bitfinex-derivatives","SOLF0:USTF0",1742884322603,0.04891676,139.45,139.43,7.21962611]
["bitfinex-derivatives","SOLF0:USTF0",1742884324003,0.04891676,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742884324300,25.4,139.5,139.43,0.04872611]
["bitfinex-derivatives","SOLF0:USTF0",1742884324503,25.4,139.5,139.45,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1742884324705,7.1681,139.49,139.45,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1742884325206,7.1686,139.48,139.45,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1742884325399,7.22312736,139.48,139.46,0.0539243]
["bitfinex-derivatives","SOLF0:USTF0",1742884326294,0.05452736,139.48,139.46,7.2234243]
["bitfinex-derivatives","SOLF0:USTF0",1742884327603,0.05452736,139.48,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1742884332114,25.36,139.55,139.47,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742884332405,8.25957332,139.56,139.47,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742884332406,11.58807332,139.58,139.47,27.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742884332610,25.48,139.57,139.47,27.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742884332996,0.05275925,139.53,139.51,7.21885361]
["bitfinex-derivatives","SOLF0:USTF0",1742884333198,0.05275925,139.53,139.51,0.05215361]
["bitfinex-derivatives","SOLF0:USTF0",1742884334111,0.05275925,139.53,139.51,7.21895361]
["bitfinex-derivatives","SOLF0:USTF0",1742884334306,0.05275925,139.53,139.51,0.05215361]
["bitfinex-derivatives","SOLF0:USTF0",1742884335612,0.05275925,139.53,139.51,7.21905361]
["bitfinex-derivatives","SOLF0:USTF0",1742884336819,0.05275925,139.53,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742884337809,0.05275925,139.53,139.51,7.21895361]
["bitfinex-derivatives","SOLF0:USTF0",1742884338217,0.05275925,139.53,139.51,0.05215361]
["bitfinex-derivatives","SOLF0:USTF0",1742884338411,0.05275925,139.53,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742884346328,8.99587332,139.61,139.54,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1742884346630,25.46,139.6,139.51,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1742884347523,25.46,139.6,139.54,0.05028209]
["bitfinex-derivatives","SOLF0:USTF0",1742884347726,0.05469309,139.57,139.54,0.05028209]
["bitfinex-derivatives","SOLF0:USTF0",1742884348927,0.05469309,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742884349824,0.05469309,139.57,139.54,0.05028209]
["bitfinex-derivatives","SOLF0:USTF0",1742884350927,0.05469309,139.57,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742884351932,0.05469309,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742884352533,0.05469309,139.57,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742884354032,0.05469309,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742884354932,0.05469309,139.57,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742884355231,0.05469309,139.57,139.54,0.05028209]
["bitfinex-derivatives","SOLF0:USTF0",1742884355931,0.05469309,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742884356132,0.05469309,139.57,139.56,33.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742884356433,7.1622,139.61,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742884357032,7.1616,139.62,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742884357334,7.21668651,139.62,139.59,7.21482059]
["bitfinex-derivatives","SOLF0:USTF0",1742884357525,0.05508651,139.62,139.59,0.05192059]
["bitfinex-derivatives","SOLF0:USTF0",1742884358128,0.05508651,139.62,139.6,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742884359426,0.05508651,139.62,139.59,0.05192059]
["bitfinex-derivatives","SOLF0:USTF0",1742884359630,0.05508651,139.62,139.59,25.87192059]
["bitfinex-derivatives","SOLF0:USTF0",1742884359829,0.05508651,139.62,139.6,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742884360037,0.05508651,139.62,139.59,25.87192059]
["bitfinex-derivatives","SOLF0:USTF0",1742884360634,0.05508651,139.62,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742884361038,0.05508651,139.62,139.59,25.87192059]
["bitfinex-derivatives","SOLF0:USTF0",1742884361736,0.05508651,139.62,139.59,33.03442059]
["bitfinex-derivatives","SOLF0:USTF0",1742884362132,0.05508651,139.62,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742884362438,8.99307332,139.71,139.59,25.87192059]
["bitfinex-derivatives","SOLF0:USTF0",1742884362736,8.99307332,139.71,139.63,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742884363037,7.1584,139.68,139.63,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742884363644,0.04771827,139.67,139.64,0.04547993]
["bitfinex-derivatives","SOLF0:USTF0",1742884363829,0.04771827,139.67,139.64,7.20577993]
["bitfinex-derivatives","SOLF0:USTF0",1742884365738,0.04771827,139.67,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742884366037,0.04771827,139.67,139.64,0.04547993]
["bitfinex-derivatives","SOLF0:USTF0",1742884366038,7.20661827,139.67,139.64,0.04547993]
["bitfinex-derivatives","SOLF0:USTF0",1742884366637,7.20661827,139.67,139.64,7.20557993]
["bitfinex-derivatives","SOLF0:USTF0",1742884367338,0.04771827,139.67,139.64,0.04547993]
["bitfinex-derivatives","SOLF0:USTF0",1742884367938,0.04771827,139.67,139.65,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742884369042,0.04771827,139.67,139.64,7.20567993]
["bitfinex-derivatives","SOLF0:USTF0",1742884369340,0.04771827,139.67,139.64,0.04547993]
["bitfinex-derivatives","SOLF0:USTF0",1742884369940,0.04771827,139.67,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742884370545,0.04771827,139.67,139.64,0.04547993]
["bitfinex-derivatives","SOLF0:USTF0",1742884370744,0.04771827,139.67,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742884371242,0.04771827,139.67,139.64,0.04547993]
["bitfinex-derivatives","SOLF0:USTF0",1742884371837,0.04771827,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742884376045,7.1575,139.7,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742884376345,7.1575,139.7,139.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742884377042,0.05190155,139.69,139.66,7.21021253]
["bitfinex-derivatives","SOLF0:USTF0",1742884377237,0.05190155,139.69,139.66,0.05121253]
["bitfinex-derivatives","SOLF0:USTF0",1742884377444,25.66,139.75,139.66,0.05121253]
["bitfinex-derivatives","SOLF0:USTF0",1742884377745,7.1565,139.72,139.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742884378246,7.1565,139.72,139.68,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742884378449,0.05221978,139.71,139.69,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1742884378636,7.1559,139.73,139.69,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1742884378840,0.05236907,139.71,139.69,7.20738829]
["bitfinex-derivatives","SOLF0:USTF0",1742884379140,0.05422146,139.71,139.69,7.20738829]
["bitfinex-derivatives","SOLF0:USTF0",1742884379341,0.05422146,139.71,139.69,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1742884381444,7.1573,139.7,139.69,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1742884382848,7.21122146,139.71,139.69,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1742884383050,0.05422146,139.71,139.69,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1742884384152,7.21122146,139.71,139.69,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1742884384345,0.05422146,139.71,139.69,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1742884384739,0.05422146,139.71,139.69,7.20728829]
["bitfinex-derivatives","SOLF0:USTF0",1742884384946,0.05422146,139.71,139.69,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1742884385346,7.1573,139.7,139.69,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1742884387545,7.21122146,139.71,139.69,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1742884389053,7.1573,139.7,139.69,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1742884390653,7.21122146,139.71,139.69,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1742884391556,0.05422146,139.71,139.69,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1742884392254,7.21112146,139.71,139.69,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1742884392456,0.05422146,139.71,139.69,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1742884392864,8.31379478,139.71,139.63,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742884393153,25.82,139.7,139.63,31.5778]
["bitfinex-derivatives","SOLF0:USTF0",1742884393554,25.82,139.7,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742884394157,7.1591,139.67,139.66,0.05343891]
["bitfinex-derivatives","SOLF0:USTF0",1742884395252,7.1607,139.64,139.59,104.95895169]
["bitfinex-derivatives","SOLF0:USTF0",1742884395556,7.1607,139.64,139.61,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1742884396151,7.1609,139.63,139.61,0.05251244]
["bitfinex-derivatives","SOLF0:USTF0",1742884397152,7.20817329,139.64,139.61,0.05251244]
["bitfinex-derivatives","SOLF0:USTF0",1742884397551,0.04757329,139.64,139.61,0.05251244]
["bitfinex-derivatives","SOLF0:USTF0",1742884398057,7.1609,139.63,139.61,0.05251244]
["bitfinex-derivatives","SOLF0:USTF0",1742884398558,7.20817329,139.64,139.61,0.05251244]
["bitfinex-derivatives","SOLF0:USTF0",1742884399758,7.20817329,139.64,139.61,7.21431244]
["bitfinex-derivatives","SOLF0:USTF0",1742884400453,0.04757329,139.64,139.61,0.05251244]
["bitfinex-derivatives","SOLF0:USTF0",1742884400858,0.04757329,139.64,139.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742884401062,7.159,139.67,139.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742884401358,11.63337332,139.72,139.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742884401555,7.1575,139.7,139.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742884401756,25.84,139.72,139.63,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742884401950,34.09957332,139.72,139.63,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742884402155,7.1584,139.68,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742884402356,0.04533988,139.69,139.66,0.04650808]
["bitfinex-derivatives","SOLF0:USTF0",1742884402554,7.1588,139.67,139.66,0.04650808]
["bitfinex-derivatives","SOLF0:USTF0",1742884402758,25.86,139.68,139.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1742884402956,34.11957332,139.68,139.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742884403155,8.25957332,139.66,139.58,13.91845422]
["bitfinex-derivatives","SOLF0:USTF0",1742884403354,34.13957332,139.65,139.58,9.95745422]
["bitfinex-derivatives","SOLF0:USTF0",1742884403555,7.1622,139.61,139.58,9.95745422]
["bitfinex-derivatives","SOLF0:USTF0",1742884404058,7.20983186,139.61,139.58,10.00441402]
["bitfinex-derivatives","SOLF0:USTF0",1742884404254,7.20983186,139.61,139.58,17.16781402]
["bitfinex-derivatives","SOLF0:USTF0",1742884405152,0.04763186,139.61,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742884409462,0.04763186,139.61,139.58,33.0501598]
["bitfinex-derivatives","SOLF0:USTF0",1742884409650,0.04763186,139.61,139.58,25.8869598]
["bitfinex-derivatives","SOLF0:USTF0",1742884409963,7.1628,139.6,139.58,0.0469598]
["bitfinex-derivatives","SOLF0:USTF0",1742884412453,7.20963186,139.61,139.58,0.0469598]
["bitfinex-derivatives","SOLF0:USTF0",1742884412965,7.1625,139.6,139.58,0.0469598]
["bitfinex-derivatives","SOLF0:USTF0",1742884413461,7.1627,139.6,139.58,0.0469598]
["bitfinex-derivatives","SOLF0:USTF0",1742884414263,7.20983186,139.61,139.58,0.0469598]
["bitfinex-derivatives","SOLF0:USTF0",1742884415063,7.1625,139.6,139.58,0.0469598]
["bitfinex-derivatives","SOLF0:USTF0",1742884416062,7.20983186,139.61,139.58,0.0469598]
["bitfinex-derivatives","SOLF0:USTF0",1742884416760,0.04763186,139.61,139.58,0.0469598]
["bitfinex-derivatives","SOLF0:USTF0",1742884417255,0.04763186,139.61,139.59,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742884419868,0.04763186,139.61,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742884422766,26.3,139.67,139.63,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742884423066,26.3,139.67,139.59,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742884423768,33.4591,139.67,139.63,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742884423963,0.04617087,139.64,139.63,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742884428174,0.04617087,139.64,139.62,7.21616436]
["bitfinex-derivatives","SOLF0:USTF0",1742884428575,0.04617087,139.64,139.62,0.05496436]
["bitfinex-derivatives","SOLF0:USTF0",1742884429175,7.20687087,139.64,139.62,0.05496436]
["bitfinex-derivatives","SOLF0:USTF0",1742884429472,0.04617087,139.64,139.62,7.21636436]
["bitfinex-derivatives","SOLF0:USTF0",1742884430275,7.20657087,139.64,139.62,7.21636436]
["bitfinex-derivatives","SOLF0:USTF0",1742884430674,0.04617087,139.64,139.62,0.05496436]
["bitfinex-derivatives","SOLF0:USTF0",1742884430868,7.20677087,139.64,139.62,0.05496436]
["bitfinex-derivatives","SOLF0:USTF0",1742884431470,0.04617087,139.64,139.62,0.05496436]
["bitfinex-derivatives","SOLF0:USTF0",1742884431676,0.04617087,139.64,139.62,26.29496436]
["bitfinex-derivatives","SOLF0:USTF0",1742884431876,0.04617087,139.64,139.63,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742884432677,0.04617087,139.64,139.62,33.45616436]
["bitfinex-derivatives","SOLF0:USTF0",1742884433778,0.04617087,139.64,139.62,7.21616436]
["bitfinex-derivatives","SOLF0:USTF0",1742884433980,7.20667087,139.64,139.62,0.05496436]
["bitfinex-derivatives","SOLF0:USTF0",1742884435579,0.04617087,139.64,139.62,0.05496436]
["bitfinex-derivatives","SOLF0:USTF0",1742884435783,7.1609,139.63,139.62,0.05496436]
["bitfinex-derivatives","SOLF0:USTF0",1742884439087,33.50677087,139.64,139.62,0.05496436]
["bitfinex-derivatives","SOLF0:USTF0",1742884439786,33.50677087,139.64,139.62,7.21626436]
["bitfinex-derivatives","SOLF0:USTF0",1742884439988,33.50677087,139.64,139.62,0.05496436]
["bitfinex-derivatives","SOLF0:USTF0",1742884440289,26.34617087,139.64,139.62,0.05496436]
["bitfinex-derivatives","SOLF0:USTF0",1742884440783,33.50687087,139.64,139.62,0.05496436]
["bitfinex-derivatives","SOLF0:USTF0",1742884441693,7.1609,139.63,139.62,0.05496436]
["bitfinex-derivatives","SOLF0:USTF0",1742884441892,26.34617087,139.64,139.56,28.2113]
["bitfinex-derivatives","SOLF0:USTF0",1742884442190,26.3,139.64,139.56,28.2113]
["bitfinex-derivatives","SOLF0:USTF0",1742884442385,26.3,139.64,139.56,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742884442689,34.56948149,139.64,139.56,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742884443093,0.04686139,139.61,139.59,0.04859385]
["bitfinex-derivatives","SOLF0:USTF0",1742884443279,7.1628,139.6,139.59,0.04859385]
["bitfinex-derivatives","SOLF0:USTF0",1742884447793,0.04686139,139.61,139.59,0.04859385]
["bitfinex-derivatives","SOLF0:USTF0",1742884448190,0.04686139,139.61,139.59,7.21129385]
["bitfinex-derivatives","SOLF0:USTF0",1742884450685,7.20876139,139.61,139.59,7.21129385]
["bitfinex-derivatives","SOLF0:USTF0",1742884450890,0.04686139,139.61,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742884451596,0.04686139,139.61,139.59,7.21129385]
["bitfinex-derivatives","SOLF0:USTF0",1742884453196,7.20876139,139.61,139.59,7.21129385]
["bitfinex-derivatives","SOLF0:USTF0",1742884453896,0.04686139,139.61,139.59,7.21129385]
["bitfinex-derivatives","SOLF0:USTF0",1742884454993,7.20906139,139.61,139.59,0.04859385]
["bitfinex-derivatives","SOLF0:USTF0",1742884455498,7.20906139,139.61,139.59,7.21129385]
["bitfinex-derivatives","SOLF0:USTF0",1742884455698,0.04686139,139.61,139.59,0.04859385]
["bitfinex-derivatives","SOLF0:USTF0",1742884456400,0.04686139,139.61,139.59,7.21129385]
["bitfinex-derivatives","SOLF0:USTF0",1742884460103,0.04686139,139.61,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742884462908,0.04686139,139.61,139.59,0.04859385]
["bitfinex-derivatives","SOLF0:USTF0",1742884462909,26.1,139.67,139.63,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742884463411,26.08,139.68,139.6,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742884463906,7.1591,139.67,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742884464105,0.04999573,139.65,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742884464299,26.1,139.69,139.63,0.0499736]
["bitfinex-derivatives","SOLF0:USTF0",1742884464504,0.05256094,139.66,139.63,0.0499736]
["bitfinex-derivatives","SOLF0:USTF0",1742884465008,0.05256094,139.66,139.63,7.2108736]
["bitfinex-derivatives","SOLF0:USTF0",1742884465603,7.21216094,139.66,139.63,7.2108736]
["bitfinex-derivatives","SOLF0:USTF0",1742884466210,7.21216094,139.66,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742884467011,0.05256094,139.66,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742884471007,7.21236094,139.66,139.63,7.2105736]
["bitfinex-derivatives","SOLF0:USTF0",1742884471319,0.05256094,139.66,139.63,0.0499736]
["bitfinex-derivatives","SOLF0:USTF0",1742884471610,7.1601,139.65,139.63,0.0499736]
["bitfinex-derivatives","SOLF0:USTF0",1742884472113,7.21216094,139.66,139.63,7.2107736]
["bitfinex-derivatives","SOLF0:USTF0",1742884472313,7.21216094,139.66,139.63,0.0499736]
["bitfinex-derivatives","SOLF0:USTF0",1742884472314,0.05256094,139.66,139.63,0.0499736]
["bitfinex-derivatives","SOLF0:USTF0",1742884472614,7.1599,139.65,139.63,7.2108736]
["bitfinex-derivatives","SOLF0:USTF0",1742884473009,0.05256094,139.66,139.63,0.0499736]
["bitfinex-derivatives","SOLF0:USTF0",1742884473812,7.1604,139.64,139.63,0.0499736]
["bitfinex-derivatives","SOLF0:USTF0",1742884476316,7.1601,139.65,139.63,0.0499736]
["bitfinex-derivatives","SOLF0:USTF0",1742884476717,0.05256094,139.66,139.63,0.0499736]
["bitfinex-derivatives","SOLF0:USTF0",1742884477016,7.1604,139.64,139.63,0.0499736]
["bitfinex-derivatives","SOLF0:USTF0",1742884480421,7.1628,139.6,139.57,33.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742884480619,7.1628,139.6,139.57,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742884481017,7.1621,139.61,139.58,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742884481621,7.21466118,139.61,139.58,7.21356564]
["bitfinex-derivatives","SOLF0:USTF0",1742884485126,7.21466118,139.61,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742884485427,0.05256118,139.61,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742884487026,7.21446118,139.61,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742884487329,7.21446118,139.61,139.58,7.21366564]
["bitfinex-derivatives","SOLF0:USTF0",1742884489635,7.21446118,139.61,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742884489933,0.05256118,139.61,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742884490432,7.21446118,139.61,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742884491635,0.05256118,139.61,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742884491833,0.05256118,139.61,139.58,7.21356564]
["bitfinex-derivatives","SOLF0:USTF0",1742884492232,7.21486118,139.61,139.58,7.21356564]
["bitfinex-derivatives","SOLF0:USTF0",1742884494036,7.1626,139.6,139.58,0.05046564]
["bitfinex-derivatives","SOLF0:USTF0",1742884495336,7.1626,139.6,139.58,7.21386564]
["bitfinex-derivatives","SOLF0:USTF0",1742884497339,7.21476118,139.61,139.58,7.21386564]
["bitfinex-derivatives","SOLF0:USTF0",1742884497639,7.21476118,139.61,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742884499141,0.05256118,139.61,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742884499638,7.21476118,139.61,139.58,7.21366564]
["bitfinex-derivatives","SOLF0:USTF0",1742884500139,0.05256118,139.61,139.59,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742884500438,25.74,139.67,139.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742884500937,7.1604,139.65,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1742884501539,0.04628106,139.64,139.62,0.05265063]
["bitfinex-derivatives","SOLF0:USTF0",1742884501744,7.20678106,139.64,139.62,0.05265063]
["bitfinex-derivatives","SOLF0:USTF0",1742884502635,0.04628106,139.64,139.62,7.21365063]
["bitfinex-derivatives","SOLF0:USTF0",1742884502938,0.04628106,139.64,139.62,0.05265063]
["bitfinex-derivatives","SOLF0:USTF0",1742884503136,7.1609,139.63,139.62,0.05265063]
["bitfinex-derivatives","SOLF0:USTF0",1742884512049,7.1629,139.59,139.58,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742884512246,25.66,139.62,139.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742884512445,25.66,139.61,139.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742884512746,7.1638,139.58,139.55,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742884513347,7.1638,139.58,139.55,7.21286492]
["bitfinex-derivatives","SOLF0:USTF0",1742884513348,7.20963937,139.58,139.55,7.21286492]
["bitfinex-derivatives","SOLF0:USTF0",1742884513643,7.20963937,139.58,139.55,0.04816492]
["bitfinex-derivatives","SOLF0:USTF0",1742884513644,7.164,139.57,139.55,0.04816492]
["bitfinex-derivatives","SOLF0:USTF0",1742884513844,0.04583937,139.58,139.55,0.04816492]
["bitfinex-derivatives","SOLF0:USTF0",1742884514043,25.70583937,139.58,139.55,0.04816492]
["bitfinex-derivatives","SOLF0:USTF0",1742884515547,7.1645,139.56,139.55,0.04816492]
["bitfinex-derivatives","SOLF0:USTF0",1742884516546,7.1642,139.57,139.55,0.04816492]
["bitfinex-derivatives","SOLF0:USTF0",1742884517149,25.70583937,139.58,139.55,0.04816492]
["bitfinex-derivatives","SOLF0:USTF0",1742884518547,25.70583937,139.58,139.56,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742884519445,0.04583937,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742884522943,0.04583937,139.58,139.57,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742884523149,25.72,139.65,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742884523547,25.72,139.65,139.57,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742884523747,25.8,139.66,139.57,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742884523946,26.02,139.67,139.57,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742884524343,0.0466257,139.63,139.61,0.04893766]
["bitfinex-derivatives","SOLF0:USTF0",1742884524952,0.0466257,139.63,139.61,7.21053766]
["bitfinex-derivatives","SOLF0:USTF0",1742884525148,0.0466257,139.63,139.61,0.04893766]
["bitfinex-derivatives","SOLF0:USTF0",1742884525646,7.1614,139.62,139.61,0.04893766]
["bitfinex-derivatives","SOLF0:USTF0",1742884530350,0.0466257,139.63,139.54,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742884530552,34.36948149,139.64,139.54,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742884530753,7.1637,139.58,139.54,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742884531452,0.04557644,139.57,139.55,0.04854479]
["bitfinex-derivatives","SOLF0:USTF0",1742884532045,0.04557644,139.57,139.55,7.21324479]
["bitfinex-derivatives","SOLF0:USTF0",1742884532650,0.04557644,139.57,139.55,0.04854479]
["bitfinex-derivatives","SOLF0:USTF0",1742884533055,26.08,139.61,139.55,0.04854479]
["bitfinex-derivatives","SOLF0:USTF0",1742884533255,26.06,139.64,139.56,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742884533752,34.32948149,139.64,139.56,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742884534152,34.32948149,139.64,139.59,0.05502264]
["bitfinex-derivatives","SOLF0:USTF0",1742884534355,0.04680407,139.61,139.59,0.05502264]
["bitfinex-derivatives","SOLF0:USTF0",1742884534751,7.1624,139.6,139.59,0.05502264]
["bitfinex-derivatives","SOLF0:USTF0",1742884535660,7.20900407,139.61,139.59,0.05502264]
["bitfinex-derivatives","SOLF0:USTF0",1742884536553,0.04680407,139.61,139.59,0.05502264]
["bitfinex-derivatives","SOLF0:USTF0",1742884537658,0.04680407,139.61,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742884538055,0.04680407,139.61,139.59,7.21752264]
["bitfinex-derivatives","SOLF0:USTF0",1742884538558,7.20880407,139.61,139.59,7.21752264]
["bitfinex-derivatives","SOLF0:USTF0",1742884539450,0.04680407,139.61,139.59,7.21752264]
["bitfinex-derivatives","SOLF0:USTF0",1742884541955,7.20880407,139.61,139.59,7.21752264]
["bitfinex-derivatives","SOLF0:USTF0",1742884543057,7.1624,139.6,139.59,0.05502264]
["bitfinex-derivatives","SOLF0:USTF0",1742884544948,34.27628556,139.61,139.54,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742884546061,7.1648,139.56,139.54,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742884546359,7.1648,139.56,139.54,1.97781157]
["bitfinex-derivatives","SOLF0:USTF0",1742884546654,7.21152204,139.56,139.54,1.97781157]
["bitfinex-derivatives","SOLF0:USTF0",1742884548166,7.21152204,139.56,139.54,9.14331157]
["bitfinex-derivatives","SOLF0:USTF0",1742884548466,0.04672204,139.56,139.54,9.14331157]
["bitfinex-derivatives","SOLF0:USTF0",1742884549058,0.04672204,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742884550862,0.04672204,139.56,139.54,9.14311157]
["bitfinex-derivatives","SOLF0:USTF0",1742884552860,0.04672204,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742884554963,0.04672204,139.56,139.54,9.14301157]
["bitfinex-derivatives","SOLF0:USTF0",1742884555168,0.04672204,139.56,139.54,1.97781157]
["bitfinex-derivatives","SOLF0:USTF0",1742884555670,7.21142204,139.56,139.54,1.97781157]
["bitfinex-derivatives","SOLF0:USTF0",1742884556763,7.165,139.55,139.54,1.97781157]
["bitfinex-derivatives","SOLF0:USTF0",1742884556963,7.165,139.55,139.54,0.05001157]
["bitfinex-derivatives","SOLF0:USTF0",1742884559462,7.21142204,139.56,139.54,0.05001157]
["bitfinex-derivatives","SOLF0:USTF0",1742884563270,0.04672204,139.56,139.54,7.21551157]
["bitfinex-derivatives","SOLF0:USTF0",1742884563768,7.21122204,139.56,139.54,0.05001157]
["bitfinex-derivatives","SOLF0:USTF0",1742884566272,7.165,139.55,139.54,0.05001157]
["bitfinex-derivatives","SOLF0:USTF0",1742884567072,7.1671,139.51,139.49,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1742884567268,25.76,139.55,139.49,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1742884567469,25.76,139.55,139.49,13.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742884567973,7.1663,139.53,139.49,13.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742884568174,7.22036798,139.53,139.51,0.04561519]
["bitfinex-derivatives","SOLF0:USTF0",1742884568971,0.05406798,139.53,139.51,25.82561519]
["bitfinex-derivatives","SOLF0:USTF0",1742884569571,0.05406798,139.53,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742884580075,0.05406798,139.53,139.51,32.99251519]
["bitfinex-derivatives","SOLF0:USTF0",1742884584386,0.05406798,139.53,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742884584586,25.78,139.59,139.51,25.82561519]
["bitfinex-derivatives","SOLF0:USTF0",1742884585476,7.1647,139.56,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742884585675,7.21044046,139.56,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742884585874,7.21044046,139.56,139.53,7.21807173]
["bitfinex-derivatives","SOLF0:USTF0",1742884587988,0.04574046,139.56,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742884589487,7.21024046,139.56,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742884589991,7.21024046,139.56,139.53,7.21787173]
["bitfinex-derivatives","SOLF0:USTF0",1742884592394,7.165,139.55,139.53,7.21787173]
["bitfinex-derivatives","SOLF0:USTF0",1742884592694,0.04574046,139.56,139.53,7.21787173]
["bitfinex-derivatives","SOLF0:USTF0",1742884593090,7.21064046,139.56,139.53,7.21787173]
["bitfinex-derivatives","SOLF0:USTF0",1742884593695,7.165,139.55,139.53,7.21787173]
["bitfinex-derivatives","SOLF0:USTF0",1742884593895,7.165,139.55,139.53,0.05217173]
["bitfinex-derivatives","SOLF0:USTF0",1742884595095,7.21044046,139.56,139.53,7.21807173]
["bitfinex-derivatives","SOLF0:USTF0",1742884595992,0.04574046,139.56,139.53,0.05217173]
["bitfinex-derivatives","SOLF0:USTF0",1742884596199,0.04574046,139.56,139.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742884596397,257.92,139.64,139.54,31.5205]
["bitfinex-derivatives","SOLF0:USTF0",1742884596600,283.5,139.64,139.54,31.5205]
["bitfinex-derivatives","SOLF0:USTF0",1742884596899,7.1617,139.62,139.54,31.5205]
["bitfinex-derivatives","SOLF0:USTF0",1742884597299,7.1617,139.62,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742884597699,7.21258357,139.62,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742884598800,29.8104571,139.66,139.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742884599001,90.81088128,139.67,139.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742884599002,11.27553091,139.67,139.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742884599201,7.1599,139.65,139.62,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742884599796,8.26948149,139.67,139.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742884599992,0.04770021,139.65,139.62,0.0535898]
["bitfinex-derivatives","SOLF0:USTF0",1742884600398,7.1609,139.63,139.62,0.0535898]
["bitfinex-derivatives","SOLF0:USTF0",1742884601403,7.1627,139.6,139.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742884601600,7.1627,139.6,139.54,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742884601801,7.1627,139.6,139.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742884602104,28.9861,139.64,139.54,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742884602105,7.1635,139.58,139.54,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742884602398,33.78948149,139.61,139.54,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742884602600,0.04644337,139.57,139.55,0.047726]
["bitfinex-derivatives","SOLF0:USTF0",1742884603607,7.21044337,139.57,139.55,0.047726]
["bitfinex-derivatives","SOLF0:USTF0",1742884604605,7.1645,139.56,139.55,0.047726]
["bitfinex-derivatives","SOLF0:USTF0",1742884605005,0.04644337,139.57,139.55,0.047726]
["bitfinex-derivatives","SOLF0:USTF0",1742884605306,7.21064337,139.57,139.55,0.047726]
["bitfinex-derivatives","SOLF0:USTF0",1742884606911,7.1645,139.56,139.55,0.047726]
["bitfinex-derivatives","SOLF0:USTF0",1742884608609,29.8104571,139.7,139.55,7.207726]
["bitfinex-derivatives","SOLF0:USTF0",1742884608912,29.8104571,139.7,139.54,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742884608913,11.27553091,139.68,139.58,8.26948149]
["bitfinex-derivatives","SOLF0:USTF0",1742884609114,11.27553091,139.68,139.63,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742884609412,109.34580747,139.71,139.64,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742884609710,0.0458913,139.69,139.66,0.04638279]
["bitfinex-derivatives","SOLF0:USTF0",1742884615206,7.2039913,139.69,139.66,0.04638279]
["bitfinex-derivatives","SOLF0:USTF0",1742884615921,7.1586,139.68,139.66,0.04638279]
["bitfinex-derivatives","SOLF0:USTF0",1742884617619,7.1588,139.67,139.66,0.04638279]
["bitfinex-derivatives","SOLF0:USTF0",1742884618111,7.1585,139.68,139.66,0.04638279]
["bitfinex-derivatives","SOLF0:USTF0",1742884619621,7.2038913,139.69,139.66,0.04638279]
["bitfinex-derivatives","SOLF0:USTF0",1742884620810,0.0458913,139.69,139.66,0.04638279]
["bitfinex-derivatives","SOLF0:USTF0",1742884621419,7.2039913,139.69,139.66,0.04638279]
["bitfinex-derivatives","SOLF0:USTF0",1742884623520,7.1583,139.68,139.66,0.04638279]
["bitfinex-derivatives","SOLF0:USTF0",1742884623915,8.26948149,139.67,139.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742884624124,33.90948149,139.67,139.59,31.5903]
["bitfinex-derivatives","SOLF0:USTF0",1742884624326,7.1599,139.65,139.59,31.5903]
["bitfinex-derivatives","SOLF0:USTF0",1742884624522,35.87468149,139.67,139.62,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1742884624726,8.26948149,139.66,139.59,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742884624927,7.1601,139.65,139.59,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742884625121,0.04577359,139.64,139.61,7.2113287]
["bitfinex-derivatives","SOLF0:USTF0",1742884625526,7.20647359,139.64,139.61,7.2113287]
["bitfinex-derivatives","SOLF0:USTF0",1742884626829,7.20647359,139.64,139.61,0.0495287]
["bitfinex-derivatives","SOLF0:USTF0",1742884627631,7.1609,139.63,139.61,0.0495287]
["bitfinex-derivatives","SOLF0:USTF0",1742884627831,381.43020747,139.8,139.61,32.8295287]
["bitfinex-derivatives","SOLF0:USTF0",1742884628035,8.26948149,139.77,139.62,8.26948149]
["bitfinex-derivatives","SOLF0:USTF0",1742884628434,7.1555,139.74,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742884628729,8.26948149,139.77,139.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742884628935,8.26948149,139.77,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742884628936,7.1549,139.75,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742884629127,0.0510509,139.74,139.71,0.04601186]
["bitfinex-derivatives","SOLF0:USTF0",1742884629733,7.2063509,139.74,139.71,0.04601186]
["bitfinex-derivatives","SOLF0:USTF0",1742884630832,0.0510509,139.74,139.72,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742884631032,0.0510509,139.74,139.71,0.04601186]
["bitfinex-derivatives","SOLF0:USTF0",1742884631631,0.0510509,139.74,139.71,7.20251186]
["bitfinex-derivatives","SOLF0:USTF0",1742884631829,0.0510509,139.74,139.71,0.04601186]
["bitfinex-derivatives","SOLF0:USTF0",1742884633140,0.0510509,139.74,139.72,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742884633738,0.0510509,139.74,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742884634839,0.0510509,139.74,139.72,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742884635240,0.0510509,139.74,139.71,0.04601186]
["bitfinex-derivatives","SOLF0:USTF0",1742884635543,7.1558,139.73,139.71,0.04601186]
["bitfinex-derivatives","SOLF0:USTF0",1742884636244,7.2064509,139.74,139.71,0.04601186]
["bitfinex-derivatives","SOLF0:USTF0",1742884636846,7.1559,139.73,139.71,0.04601186]
["bitfinex-derivatives","SOLF0:USTF0",1742884639545,7.1563,139.72,139.71,0.04601186]
["bitfinex-derivatives","SOLF0:USTF0",1742884640150,7.1559,139.73,139.71,0.04601186]
["bitfinex-derivatives","SOLF0:USTF0",1742884640954,7.1563,139.72,139.71,0.04601186]
["bitfinex-derivatives","SOLF0:USTF0",1742884650463,2.0516,139.79,139.71,0.04601186]
["bitfinex-derivatives","SOLF0:USTF0",1742884650464,1.24590516,139.81,139.71,32.94601186]
["bitfinex-derivatives","SOLF0:USTF0",1742884650762,33.7770571,139.86,139.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742884650964,40.9263571,139.86,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1742884651153,29.8104571,139.86,139.8,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742884651652,29.8104571,139.86,139.84,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742884651854,29.8104571,139.86,139.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742884652059,29.86243928,139.86,139.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742884652565,0.05198218,139.86,139.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742884653265,0.05198218,139.86,139.82,26.17160728]
["bitfinex-derivatives","SOLF0:USTF0",1742884655971,0.05198218,139.86,139.82,26.13160728]
["bitfinex-derivatives","SOLF0:USTF0",1742884656570,0.05198218,139.86,139.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742884661274,7.20118218,139.86,139.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742884663976,7.1497,139.85,139.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742884666871,7.20128218,139.86,139.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742884667879,7.1496,139.85,139.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742884668079,0.05198218,139.86,139.82,25.99160728]
["bitfinex-derivatives","SOLF0:USTF0",1742884668675,7.20138218,139.86,139.82,25.99160728]
["bitfinex-derivatives","SOLF0:USTF0",1742884669281,7.1496,139.85,139.82,25.99160728]
["bitfinex-derivatives","SOLF0:USTF0",1742884672280,7.20128218,139.86,139.82,25.99160728]
["bitfinex-derivatives","SOLF0:USTF0",1742884672682,0.05198218,139.86,139.82,25.99160728]
["bitfinex-derivatives","SOLF0:USTF0",1742884673178,7.1496,139.85,139.82,25.99160728]
["bitfinex-derivatives","SOLF0:USTF0",1742884674785,7.20118218,139.86,139.82,33.14260728]
["bitfinex-derivatives","SOLF0:USTF0",1742884675486,7.1497,139.85,139.82,33.14260728]
["bitfinex-derivatives","SOLF0:USTF0",1742884676088,7.20128218,139.86,139.82,25.99160728]
["bitfinex-derivatives","SOLF0:USTF0",1742884676387,0.05198218,139.86,139.82,25.99160728]
["bitfinex-derivatives","SOLF0:USTF0",1742884677585,7.1497,139.85,139.82,33.14240728]
["bitfinex-derivatives","SOLF0:USTF0",1742884678093,7.20128218,139.86,139.82,33.14240728]
["bitfinex-derivatives","SOLF0:USTF0",1742884678284,7.20128218,139.86,139.82,25.99160728]
["bitfinex-derivatives","SOLF0:USTF0",1742884678587,7.20128218,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742884678887,7.20128218,139.86,139.82,33.14240728]
["bitfinex-derivatives","SOLF0:USTF0",1742884679389,0.05198218,139.86,139.82,25.99160728]
["bitfinex-derivatives","SOLF0:USTF0",1742884679991,0.05198218,139.86,139.84,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742884681582,0.05198218,139.86,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742884682097,0.05198218,139.86,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742884683196,0.05198218,139.86,139.82,25.99160728]
["bitfinex-derivatives","SOLF0:USTF0",1742884683593,0.05198218,139.86,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742884685596,3.9666,139.91,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742884685991,7.1475,139.9,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742884686186,3.9666,139.91,139.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742884686597,7.1473,139.9,139.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742884686790,0.04967486,139.89,139.87,0.04656771]
["bitfinex-derivatives","SOLF0:USTF0",1742884687797,7.19737486,139.89,139.87,0.04656771]
["bitfinex-derivatives","SOLF0:USTF0",1742884689391,0.04967486,139.89,139.87,0.04656771]
["bitfinex-derivatives","SOLF0:USTF0",1742884689794,0.04967486,139.89,139.87,7.19486771]
["bitfinex-derivatives","SOLF0:USTF0",1742884689996,0.04967486,139.89,139.87,0.04656771]
["bitfinex-derivatives","SOLF0:USTF0",1742884690599,7.19727486,139.89,139.87,0.04656771]
["bitfinex-derivatives","SOLF0:USTF0",1742884691201,7.1481,139.88,139.87,0.04656771]
["bitfinex-derivatives","SOLF0:USTF0",1742884705717,7.1502,139.84,139.8,65.32978272]
["bitfinex-derivatives","SOLF0:USTF0",1742884705913,7.1502,139.84,139.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742884706221,7.1502,139.84,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742884706516,7.1498,139.85,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742884706910,0.04905517,139.84,139.82,0.04926565]
["bitfinex-derivatives","SOLF0:USTF0",1742884707212,0.04905517,139.84,139.79,56.04328599]
["bitfinex-derivatives","SOLF0:USTF0",1742884707213,25.72,139.83,139.79,56.04328599]
["bitfinex-derivatives","SOLF0:USTF0",1742884707411,8.24546525,139.82,139.78,79.15895169]
["bitfinex-derivatives","SOLF0:USTF0",1742884707611,8.24546525,139.81,139.77,118.03302886]
["bitfinex-derivatives","SOLF0:USTF0",1742884707813,25.78,139.8,139.77,118.03302886]
["bitfinex-derivatives","SOLF0:USTF0",1742884708515,25.83208137,139.8,139.77,118.08581767]
["bitfinex-derivatives","SOLF0:USTF0",1742884708911,7.1532,139.78,139.77,118.08581767]
["bitfinex-derivatives","SOLF0:USTF0",1742884709411,7.1532,139.78,139.77,0.05278881]
["bitfinex-derivatives","SOLF0:USTF0",1742884709913,119.30302556,139.92,139.77,36.43278881]
["bitfinex-derivatives","SOLF0:USTF0",1742884710225,33.7345571,139.9,139.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742884710519,33.7345571,139.9,139.81,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742884710712,33.7345571,139.9,139.82,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742884710912,40.8819571,139.9,139.82,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742884711114,0.04957982,139.87,139.85,0.04872282]
["bitfinex-derivatives","SOLF0:USTF0",1742884713112,0.04957982,139.87,139.82,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742884713113,26.34957982,139.87,139.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742884713312,26.3,139.87,139.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742884713714,126.66441431,139.96,139.8,12.88284453]
["bitfinex-derivatives","SOLF0:USTF0",1742884713912,130.35736634,139.96,139.87,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742884714118,111.25760747,139.96,139.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742884714317,0.04654749,139.93,139.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742884714519,0.04654749,139.93,139.91,0.04705563]
["bitfinex-derivatives","SOLF0:USTF0",1742884718319,0.04654749,139.93,139.82,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1742884718518,7.146,139.92,139.83,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742884718721,2.0123,139.93,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742884719213,7.1466,139.91,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742884719416,0.04795798,139.89,139.87,0.04577354]
["bitfinex-derivatives","SOLF0:USTF0",1742884721325,0.04795798,139.89,139.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742884721927,0.04795798,139.89,139.88,34.0681]
["bitfinex-derivatives","SOLF0:USTF0",1742884722130,0.04795798,139.89,139.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742884722622,31.05453611,139.99,139.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742884722923,7.143,139.98,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742884723128,29.8104571,139.99,139.92,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742884723322,3.9184,140.0,139.92,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742884723516,3.9184,140.0,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742884723720,0.04633417,139.97,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742884724819,0.04633417,139.97,139.95,7.19025762]
["bitfinex-derivatives","SOLF0:USTF0",1742884725021,0.04633417,139.97,139.95,0.04585762]
["bitfinex-derivatives","SOLF0:USTF0",1742884726119,0.04633417,139.97,139.95,7.19025762]
["bitfinex-derivatives","SOLF0:USTF0",1742884727020,0.04633417,139.97,139.95,0.04585762]
["bitfinex-derivatives","SOLF0:USTF0",1742884728424,0.04633417,139.97,139.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742884728826,0.04633417,139.97,139.96,34.184]
["bitfinex-derivatives","SOLF0:USTF0",1742884729225,0.04633417,139.97,139.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742884729625,0.04633417,139.97,139.95,0.04585762]
["bitfinex-derivatives","SOLF0:USTF0",1742884731029,10.67793533,140.02,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742884731332,10.67793533,140.02,139.95,0.04585762]
["bitfinex-derivatives","SOLF0:USTF0",1742884731635,10.67793533,140.02,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742884732233,0.04888429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884734635,7.19038429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884735034,0.04888429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884735936,7.19028429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884737735,7.1419,140.0,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884738133,0.04888429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884738333,7.19058429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884739935,7.1419,140.0,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884740133,0.04888429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884740538,7.19078429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884740837,0.04888429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884741037,7.19048429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884742237,0.04888429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884742435,0.04888429,140.01,139.99,7.19214207]
["bitfinex-derivatives","SOLF0:USTF0",1742884742937,0.04888429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884744041,0.04888429,140.01,139.99,7.19244207]
["bitfinex-derivatives","SOLF0:USTF0",1742884744539,0.04888429,140.01,140.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742884744732,0.04888429,140.01,140.0,34.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742884746038,0.04888429,140.01,140.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742884747136,0.04888429,140.01,140.0,34.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742884749242,0.04888429,140.01,140.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742884754844,7.19028429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884755442,7.1419,140.0,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884760142,7.19068429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884761142,7.1419,140.0,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884763054,7.19048429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884764246,7.1419,140.0,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884765153,7.19058429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884765550,7.1419,140.0,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884765851,0.04888429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884767154,7.19038429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884768747,0.04888429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884770656,0.04888429,140.01,139.99,7.19254207]
["bitfinex-derivatives","SOLF0:USTF0",1742884773849,0.04888429,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742884775451,0.04888429,140.01,139.99,33.65234207]
["bitfinex-derivatives","SOLF0:USTF0",1742884775658,0.04888429,140.01,139.99,26.51004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884776155,0.04888429,140.01,139.99,33.65224207]
["bitfinex-derivatives","SOLF0:USTF0",1742884776955,0.04888429,140.01,139.99,26.51004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884778459,0.04888429,140.01,139.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742884779361,0.04888429,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742884800580,10.67793533,140.02,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742884800779,5.7066,140.07,140.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742884801481,26.28,140.06,139.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742884801681,0.05451417,140.03,140.01,0.04802548]
["bitfinex-derivatives","SOLF0:USTF0",1742884803183,0.05451417,140.03,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742884806287,0.05451417,140.03,140.01,26.30802548]
["bitfinex-derivatives","SOLF0:USTF0",1742884806783,0.05451417,140.03,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742884807086,0.05451417,140.03,140.01,26.30802548]
["bitfinex-derivatives","SOLF0:USTF0",1742884807286,0.05451417,140.03,140.01,33.44902548]
["bitfinex-derivatives","SOLF0:USTF0",1742884807885,0.05451417,140.03,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742884809485,0.05451417,140.03,140.01,26.30802548]
["bitfinex-derivatives","SOLF0:USTF0",1742884810083,7.19521417,140.03,140.01,26.30802548]
["bitfinex-derivatives","SOLF0:USTF0",1742884810486,7.19521417,140.03,140.01,0.04802548]
["bitfinex-derivatives","SOLF0:USTF0",1742884810685,0.05451417,140.03,139.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742884810987,2.02,140.02,139.94,52.47075149]
["bitfinex-derivatives","SOLF0:USTF0",1742884811179,7.1423,140.0,139.96,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742884811380,1.994,140.01,139.94,36.06587041]
["bitfinex-derivatives","SOLF0:USTF0",1742884811787,0.05089321,139.99,139.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742884816386,2.0658,140.03,139.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742884817386,0.0527265,140.01,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742884817793,0.0527265,140.01,139.98,7.19440426]
["bitfinex-derivatives","SOLF0:USTF0",1742884820093,0.0527265,140.01,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742884822396,0.0527265,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742884822696,0.0527265,140.01,139.98,0.05150426]
["bitfinex-derivatives","SOLF0:USTF0",1742884822994,0.0527265,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742884823593,0.0527265,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742884825494,0.0527265,140.01,139.98,0.05150426]
["bitfinex-derivatives","SOLF0:USTF0",1742884826611,0.0527265,140.01,139.98,7.19440426]
["bitfinex-derivatives","SOLF0:USTF0",1742884829607,7.1942265,140.01,139.98,7.19440426]
["bitfinex-derivatives","SOLF0:USTF0",1742884829911,0.0527265,140.01,139.98,7.19440426]
["bitfinex-derivatives","SOLF0:USTF0",1742884830705,7.1943265,140.01,139.98,7.19440426]
["bitfinex-derivatives","SOLF0:USTF0",1742884833708,7.1422,140.0,139.98,0.05150426]
["bitfinex-derivatives","SOLF0:USTF0",1742884834110,0.0527265,140.01,139.98,0.05150426]
["bitfinex-derivatives","SOLF0:USTF0",1742884834312,7.1945265,140.01,139.98,7.19440426]
["bitfinex-derivatives","SOLF0:USTF0",1742884839611,0.0527265,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742884839816,2.0265,140.07,139.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742884840016,2.0265,140.07,139.99,27.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742884840214,7.1374,140.09,139.99,27.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742884840418,7.1374,140.09,139.99,36.47287677]
["bitfinex-derivatives","SOLF0:USTF0",1742884840920,0.05141369,140.05,140.04,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742884841216,7.1374,140.09,140.04,33.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742884841422,0.04953088,140.06,140.04,33.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742884841918,0.04953088,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742884842519,0.04953088,140.06,140.04,33.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742884843824,0.04953088,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742884845316,109.34580747,140.11,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742884845515,75.58453531,140.13,140.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742884845922,75.58453531,140.13,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742884846317,11.74863271,140.13,140.12,14.2758]
["bitfinex-derivatives","SOLF0:USTF0",1742884846729,0.03326003,140.14,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742884848027,0.03326003,140.14,140.12,33.4157]
["bitfinex-derivatives","SOLF0:USTF0",1742884848326,0.03326003,140.14,140.12,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742884848921,0.03326003,140.14,140.11,7.18517484]
["bitfinex-derivatives","SOLF0:USTF0",1742884849220,0.03326003,140.14,140.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742884849626,0.03326003,140.14,140.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742884852619,0.03326003,140.14,140.12,33.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742884854324,0.03326003,140.14,140.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742884857023,0.03326003,140.14,140.11,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1742884857226,7.1356,140.13,140.11,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1742884862330,7.1358,140.12,140.11,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1742884865429,11.16,140.13,140.11,0.04917484]
["bitfinex-derivatives","SOLF0:USTF0",1742884865630,12.25317677,140.13,139.98,506.71492667]
["bitfinex-derivatives","SOLF0:USTF0",1742884865831,38.41317677,140.13,139.99,208.09661811]
["bitfinex-derivatives","SOLF0:USTF0",1742884866133,7.137,140.1,140.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742884866333,7.137,140.1,140.05,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742884866724,0.05450988,140.09,140.06,0.0545452]
["bitfinex-derivatives","SOLF0:USTF0",1742884867229,0.05450988,140.09,140.06,7.1933452]
["bitfinex-derivatives","SOLF0:USTF0",1742884868931,0.05450988,140.09,140.06,0.0545452]
["bitfinex-derivatives","SOLF0:USTF0",1742884869431,0.05450988,140.09,140.06,7.1933452]
["bitfinex-derivatives","SOLF0:USTF0",1742884871435,7.19190988,140.09,140.06,7.1933452]
["bitfinex-derivatives","SOLF0:USTF0",1742884871934,0.05450988,140.09,140.06,7.1933452]
["bitfinex-derivatives","SOLF0:USTF0",1742884872133,0.05450988,140.09,140.06,33.2733452]
["bitfinex-derivatives","SOLF0:USTF0",1742884872334,0.05450988,140.09,140.06,26.1345452]
["bitfinex-derivatives","SOLF0:USTF0",1742884872834,0.05450988,140.09,140.06,33.2731452]
["bitfinex-derivatives","SOLF0:USTF0",1742884875335,0.05450988,140.09,140.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1742884875735,7.19200988,140.09,140.06,26.1345452]
["bitfinex-derivatives","SOLF0:USTF0",1742884875935,0.05450988,140.09,140.06,26.1345452]
["bitfinex-derivatives","SOLF0:USTF0",1742884876538,0.05450988,140.09,140.06,0.0545452]
["bitfinex-derivatives","SOLF0:USTF0",1742884877035,0.05450988,140.09,140.03,17.02617041]
["bitfinex-derivatives","SOLF0:USTF0",1742884877434,7.139,140.06,140.03,17.02617041]
["bitfinex-derivatives","SOLF0:USTF0",1742884877834,12.00357677,140.08,140.03,9.88587041]
["bitfinex-derivatives","SOLF0:USTF0",1742884878035,0.05227598,140.07,140.04,0.05039185]
["bitfinex-derivatives","SOLF0:USTF0",1742884880139,7.19067598,140.07,140.04,0.05039185]
["bitfinex-derivatives","SOLF0:USTF0",1742884881041,7.139,140.06,140.04,0.05039185]
["bitfinex-derivatives","SOLF0:USTF0",1742884881341,26.15227598,140.07,140.04,0.05039185]
["bitfinex-derivatives","SOLF0:USTF0",1742884881833,7.1393,140.06,140.04,0.05039185]
["bitfinex-derivatives","SOLF0:USTF0",1742884883042,26.15227598,140.07,140.04,0.05039185]
["bitfinex-derivatives","SOLF0:USTF0",1742884883938,33.29077598,140.07,140.04,0.05039185]
["bitfinex-derivatives","SOLF0:USTF0",1742884885149,26.15227598,140.07,140.04,7.19019185]
["bitfinex-derivatives","SOLF0:USTF0",1742884885649,33.29087598,140.07,140.04,0.05039185]
["bitfinex-derivatives","SOLF0:USTF0",1742884886252,26.15227598,140.07,140.04,7.19029185]
["bitfinex-derivatives","SOLF0:USTF0",1742884886753,26.15227598,140.07,140.04,0.05039185]
["bitfinex-derivatives","SOLF0:USTF0",1742884886948,33.29087598,140.07,140.04,0.05039185]
["bitfinex-derivatives","SOLF0:USTF0",1742884888453,33.29087598,140.07,140.04,7.19029185]
["bitfinex-derivatives","SOLF0:USTF0",1742884889656,33.29087598,140.07,140.04,0.05039185]
["bitfinex-derivatives","SOLF0:USTF0",1742884890657,7.139,140.06,140.04,0.05039185]
["bitfinex-derivatives","SOLF0:USTF0",1742884890857,7.139,140.06,140.02,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742884891254,26.1,140.07,140.03,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742884891255,33.2386,140.07,140.03,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742884892052,0.05279784,140.06,140.04,0.05151]
["bitfinex-derivatives","SOLF0:USTF0",1742884892253,0.05279784,140.06,140.04,7.19131]
["bitfinex-derivatives","SOLF0:USTF0",1742884894259,0.05279784,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742884902261,0.05279784,140.06,140.04,7.19121]
["bitfinex-derivatives","SOLF0:USTF0",1742884902964,7.19189784,140.06,140.04,0.05151]
["bitfinex-derivatives","SOLF0:USTF0",1742884903666,7.19189784,140.06,140.04,7.19141]
["bitfinex-derivatives","SOLF0:USTF0",1742884903963,0.05279784,140.06,140.04,4.09461]
["bitfinex-derivatives","SOLF0:USTF0",1742884904554,0.05279784,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742884907769,0.05279784,140.06,140.05,13.76028165]
["bitfinex-derivatives","SOLF0:USTF0",1742884909968,0.05279784,140.06,140.05,23.64615206]
["bitfinex-derivatives","SOLF0:USTF0",1742884910765,0.05279784,140.06,140.05,16.50675206]
["bitfinex-derivatives","SOLF0:USTF0",1742884911762,0.05279784,140.06,140.05,72.41859001]
["bitfinex-derivatives","SOLF0:USTF0",1742884913276,0.05279784,140.06,140.05,79.55799001]
["bitfinex-derivatives","SOLF0:USTF0",1742884913962,0.05279784,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742884916275,0.05279784,140.06,140.04,17.07293625]
["bitfinex-derivatives","SOLF0:USTF0",1742884916675,0.05279784,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742884917176,7.19189784,140.06,140.04,39.33477444]
["bitfinex-derivatives","SOLF0:USTF0",1742884918676,7.19189784,140.06,140.04,9.93323625]
["bitfinex-derivatives","SOLF0:USTF0",1742884920373,0.05279784,140.06,140.04,17.07313625]
["bitfinex-derivatives","SOLF0:USTF0",1742884921578,7.19169784,140.06,140.04,9.93323625]
["bitfinex-derivatives","SOLF0:USTF0",1742884923379,0.05279784,140.06,140.04,17.07303625]
["bitfinex-derivatives","SOLF0:USTF0",1742884923678,0.05279784,140.06,140.04,9.93323625]
["bitfinex-derivatives","SOLF0:USTF0",1742884923881,0.05279784,140.06,140.04,39.33477444]
["bitfinex-derivatives","SOLF0:USTF0",1742884924776,0.05279784,140.06,140.04,46.47447444]
["bitfinex-derivatives","SOLF0:USTF0",1742884925376,0.05279784,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742884927274,0.05279784,140.06,140.05,79.56882276]
["bitfinex-derivatives","SOLF0:USTF0",1742884929777,0.05279784,140.06,140.05,158.68023395]
["bitfinex-derivatives","SOLF0:USTF0",1742884933986,0.05279784,140.06,140.05,188.32393719]
["bitfinex-derivatives","SOLF0:USTF0",1742884936286,0.05279784,140.06,140.05,198.08247145]
["bitfinex-derivatives","SOLF0:USTF0",1742884938287,0.05279784,140.06,140.05,80.04944259]
["bitfinex-derivatives","SOLF0:USTF0",1742884940494,0.05279784,140.06,140.05,198.08247145]
["bitfinex-derivatives","SOLF0:USTF0",1742884941890,9.1956,140.12,140.05,190.94307145]
["bitfinex-derivatives","SOLF0:USTF0",1742884942088,2.0595,140.12,140.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742884942292,7.1365,140.11,140.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742884942596,7.1365,140.11,140.07,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1742884942896,0.04809567,140.1,140.08,0.05321121]
["bitfinex-derivatives","SOLF0:USTF0",1742884943398,0.04809567,140.1,140.08,7.19101121]
["bitfinex-derivatives","SOLF0:USTF0",1742884943797,0.04809567,140.1,140.08,0.05321121]
["bitfinex-derivatives","SOLF0:USTF0",1742884943995,0.04809567,140.1,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742884947095,0.04809567,140.1,140.08,7.19081121]
["bitfinex-derivatives","SOLF0:USTF0",1742884947401,0.04809567,140.1,140.08,0.05321121]
["bitfinex-derivatives","SOLF0:USTF0",1742884948004,7.18529567,140.1,140.08,0.05321121]
["bitfinex-derivatives","SOLF0:USTF0",1742884948796,7.1374,140.09,140.08,0.05321121]
["bitfinex-derivatives","SOLF0:USTF0",1742884949000,0.04809567,140.1,140.05,39.44346344]
["bitfinex-derivatives","SOLF0:USTF0",1742884949200,1.8892,140.08,140.05,39.44346344]
["bitfinex-derivatives","SOLF0:USTF0",1742884949402,7.1386,140.07,140.05,39.44346344]
["bitfinex-derivatives","SOLF0:USTF0",1742884949599,1.8892,140.08,140.05,39.44346344]
["bitfinex-derivatives","SOLF0:USTF0",1742884950101,9.0273,140.08,140.05,39.49183027]
["bitfinex-derivatives","SOLF0:USTF0",1742884950598,1.8892,140.08,140.05,46.63113027]
["bitfinex-derivatives","SOLF0:USTF0",1742884951402,1.8892,140.08,140.05,7.18766683]
["bitfinex-derivatives","SOLF0:USTF0",1742884956002,1.8892,140.08,140.05,0.04836683]
["bitfinex-derivatives","SOLF0:USTF0",1742884956508,7.1386,140.07,140.05,0.04836683]
["bitfinex-derivatives","SOLF0:USTF0",1742884957410,7.1389,140.06,140.05,0.04836683]
["bitfinex-derivatives","SOLF0:USTF0",1742884960316,0.04852654,140.07,140.05,0.04836683]
["bitfinex-derivatives","SOLF0:USTF0",1742884960616,0.04852654,140.07,140.05,7.18746683]
["bitfinex-derivatives","SOLF0:USTF0",1742884962316,7.18692654,140.07,140.05,0.04836683]
["bitfinex-derivatives","SOLF0:USTF0",1742884963620,0.04852654,140.07,140.05,0.04836683]
["bitfinex-derivatives","SOLF0:USTF0",1742884964917,7.18712654,140.07,140.05,0.04836683]
["bitfinex-derivatives","SOLF0:USTF0",1742884967923,0.04852654,140.07,140.05,0.04836683]
["bitfinex-derivatives","SOLF0:USTF0",1742884968517,0.04852654,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742884970125,0.04852654,140.07,140.05,7.18756683]
["bitfinex-derivatives","SOLF0:USTF0",1742884970421,0.04852654,140.07,140.05,0.04836683]
["bitfinex-derivatives","SOLF0:USTF0",1742884970921,0.04852654,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742884971225,0.04852654,140.07,140.05,9.90923269]
["bitfinex-derivatives","SOLF0:USTF0",1742884971425,0.04852654,140.07,140.05,17.04813269]
["bitfinex-derivatives","SOLF0:USTF0",1742884973123,0.04852654,140.07,140.05,9.90923269]
["bitfinex-derivatives","SOLF0:USTF0",1742884974024,7.18722654,140.07,140.05,9.90923269]
["bitfinex-derivatives","SOLF0:USTF0",1742884974229,0.04852654,140.07,140.05,9.90923269]
["bitfinex-derivatives","SOLF0:USTF0",1742884974927,7.1389,140.06,140.05,9.90923269]
["bitfinex-derivatives","SOLF0:USTF0",1742884975228,7.1389,140.06,140.05,0.04836683]
["bitfinex-derivatives","SOLF0:USTF0",1742884977124,7.18712654,140.07,140.05,0.04836683]
["bitfinex-derivatives","SOLF0:USTF0",1742884978631,0.04852654,140.07,140.05,7.18776683]
["bitfinex-derivatives","SOLF0:USTF0",1742884978831,0.04852654,140.07,140.05,0.04836683]
["bitfinex-derivatives","SOLF0:USTF0",1742884980629,0.04852654,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742884980832,0.04852654,140.07,140.05,0.04836683]
["bitfinex-derivatives","SOLF0:USTF0",1742884981229,0.04852654,140.07,140.05,9.90923269]
["bitfinex-derivatives","SOLF0:USTF0",1742884982534,7.1389,140.06,140.05,9.90923269]
["bitfinex-derivatives","SOLF0:USTF0",1742884983435,7.1389,140.06,140.05,0.04836683]
["bitfinex-derivatives","SOLF0:USTF0",1742884983630,7.1399,140.04,140.03,39.44346344]
["bitfinex-derivatives","SOLF0:USTF0",1742884986236,7.1399,140.04,140.02,65.99481173]
["bitfinex-derivatives","SOLF0:USTF0",1742884986738,7.1404,140.03,140.02,65.99481173]
["bitfinex-derivatives","SOLF0:USTF0",1742884988034,7.1404,140.03,140.02,0.0459371]
["bitfinex-derivatives","SOLF0:USTF0",1742884988736,7.1409,140.02,140.01,9.86086586]
["bitfinex-derivatives","SOLF0:USTF0",1742884988934,0.05123795,140.04,140.01,9.86086586]
["bitfinex-derivatives","SOLF0:USTF0",1742884989337,7.19123795,140.04,140.01,17.00206586]
["bitfinex-derivatives","SOLF0:USTF0",1742884989739,7.19123795,140.04,140.01,17.05188588]
["bitfinex-derivatives","SOLF0:USTF0",1742884990727,7.19123795,140.04,140.01,13.81377127]
["bitfinex-derivatives","SOLF0:USTF0",1742884992034,7.19123795,140.04,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742884992437,7.19123795,140.04,140.01,9.91068588]
["bitfinex-derivatives","SOLF0:USTF0",1742884992637,7.19123795,140.04,140.01,17.05198588]
["bitfinex-derivatives","SOLF0:USTF0",1742884993237,7.1406,140.03,140.01,9.91068588]
["bitfinex-derivatives","SOLF0:USTF0",1742884994341,0.05123795,140.04,139.99,157.80105729]
["bitfinex-derivatives","SOLF0:USTF0",1742884994540,26.1,140.03,139.98,39.71285686]
["bitfinex-derivatives","SOLF0:USTF0",1742884994838,3.9164,140.02,139.97,69.47665911]
["bitfinex-derivatives","SOLF0:USTF0",1742884995043,12.14507677,140.02,139.97,69.47665911]
["bitfinex-derivatives","SOLF0:USTF0",1742884995239,3.9164,140.02,139.97,69.47665911]
["bitfinex-derivatives","SOLF0:USTF0",1742884995444,7.1416,140.01,139.97,69.47665911]
["bitfinex-derivatives","SOLF0:USTF0",1742884995744,7.19162233,140.01,139.98,0.05158395]
["bitfinex-derivatives","SOLF0:USTF0",1742884996137,26.12,140.0,139.98,0.05158395]
["bitfinex-derivatives","SOLF0:USTF0",1742884996341,34.34867677,140.0,139.98,0.05158395]
["bitfinex-derivatives","SOLF0:USTF0",1742884997342,7.1425,139.99,139.98,0.05158395]
["bitfinex-derivatives","SOLF0:USTF0",1742884997542,34.34867677,140.0,139.97,69.47665911]
["bitfinex-derivatives","SOLF0:USTF0",1742884997944,34.34867677,140.0,139.91,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742884998740,0.04510216,139.97,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742884999044,7.1444,139.96,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742884999448,33.28880216,139.97,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742884999639,26.14510216,139.97,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885000043,33.28860216,139.97,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885000643,7.1443,139.96,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885000849,26.14510216,139.97,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885001250,7.1445,139.95,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885006750,7.1442,139.96,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885014454,7.1445,139.95,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885014753,26.14510216,139.97,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885015555,7.1443,139.96,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885016652,7.1445,139.95,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885018255,7.1442,139.96,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885018849,7.1445,139.95,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885019252,26.14510216,139.97,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885019456,7.1445,139.96,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885019958,7.1445,139.95,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885020260,26.14510216,139.97,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885020759,7.1445,139.95,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885020953,26.14510216,139.97,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885021355,7.1442,139.96,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885025657,7.1445,139.95,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885027460,7.1442,139.96,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885027960,26.14510216,139.97,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885028161,7.1444,139.96,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885028560,26.14510216,139.97,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885028760,7.1445,139.95,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885031868,27.76567765,139.95,139.94,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1742885032169,7.1469,139.91,139.89,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742885033567,7.19792803,139.91,139.89,0.05149725]
["bitfinex-derivatives","SOLF0:USTF0",1742885033767,7.1471,139.9,139.89,0.05149725]
["bitfinex-derivatives","SOLF0:USTF0",1742885035771,7.19782803,139.91,139.89,0.05149725]
["bitfinex-derivatives","SOLF0:USTF0",1742885038779,25.86,139.9,139.89,0.05149725]
["bitfinex-derivatives","SOLF0:USTF0",1742885040477,0.05102803,139.91,139.89,0.05149725]
["bitfinex-derivatives","SOLF0:USTF0",1742885040677,0.05102803,139.91,139.89,7.19879725]
["bitfinex-derivatives","SOLF0:USTF0",1742885042277,0.05102803,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742885051583,0.05102803,139.91,139.89,0.05149725]
["bitfinex-derivatives","SOLF0:USTF0",1742885052484,0.05102803,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742885057488,33.62710335,139.97,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742885057690,33.62710335,139.97,139.9,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742885057890,31.69440335,139.97,139.9,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742885058196,31.69440335,139.97,139.94,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742885058591,31.74495342,139.97,139.94,0.05122819]
["bitfinex-derivatives","SOLF0:USTF0",1742885058792,7.1443,139.96,139.94,0.05122819]
["bitfinex-derivatives","SOLF0:USTF0",1742885062695,7.1445,139.95,139.94,0.05122819]
["bitfinex-derivatives","SOLF0:USTF0",1742885063993,7.1452,139.94,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742885065195,7.19283537,139.94,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742885065396,0.04763537,139.94,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742885066197,0.04763537,139.94,139.91,7.19771291]
["bitfinex-derivatives","SOLF0:USTF0",1742885066602,7.19273537,139.94,139.91,7.19771291]
["bitfinex-derivatives","SOLF0:USTF0",1742885066798,0.04763537,139.94,139.91,0.05141291]
["bitfinex-derivatives","SOLF0:USTF0",1742885067498,0.04763537,139.94,139.91,7.19771291]
["bitfinex-derivatives","SOLF0:USTF0",1742885067693,0.04763537,139.94,139.91,0.05141291]
["bitfinex-derivatives","SOLF0:USTF0",1742885068301,7.19263537,139.94,139.91,0.05141291]
["bitfinex-derivatives","SOLF0:USTF0",1742885069501,7.19263537,139.94,139.91,7.19771291]
["bitfinex-derivatives","SOLF0:USTF0",1742885073200,7.19263537,139.94,139.91,0.05141291]
["bitfinex-derivatives","SOLF0:USTF0",1742885074303,7.19263537,139.94,139.91,7.19771291]
["bitfinex-derivatives","SOLF0:USTF0",1742885075692,0.04763537,139.94,139.91,7.19771291]
["bitfinex-derivatives","SOLF0:USTF0",1742885076701,7.19263537,139.94,139.91,7.19771291]
["bitfinex-derivatives","SOLF0:USTF0",1742885077700,7.19263537,139.94,139.91,0.05141291]
["bitfinex-derivatives","SOLF0:USTF0",1742885078995,7.1455,139.93,139.91,0.05141291]
["bitfinex-derivatives","SOLF0:USTF0",1742885080492,0.04763537,139.94,139.91,7.19761291]
["bitfinex-derivatives","SOLF0:USTF0",1742885081704,0.04763537,139.94,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742885082504,0.04763537,139.94,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742885088108,0.04763537,139.94,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742885090212,0.04763537,139.94,139.91,32.69771291]
["bitfinex-derivatives","SOLF0:USTF0",1742885091013,7.19283537,139.94,139.91,32.69771291]
["bitfinex-derivatives","SOLF0:USTF0",1742885092714,0.04763537,139.94,139.91,0.05141291]
["bitfinex-derivatives","SOLF0:USTF0",1742885093316,7.146,139.92,139.91,0.05141291]
["bitfinex-derivatives","SOLF0:USTF0",1742885094417,7.1474,139.9,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742885094717,25.46,139.92,139.83,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742885095414,7.1478,139.89,139.85,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742885095612,0.04498605,139.89,139.86,0.04691122]
["bitfinex-derivatives","SOLF0:USTF0",1742885095817,33.73366282,139.89,139.86,0.04691122]
["bitfinex-derivatives","SOLF0:USTF0",1742885096013,7.1486,139.87,139.86,0.04691122]
["bitfinex-derivatives","SOLF0:USTF0",1742885096918,7.1502,139.84,139.8,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742885098020,0.05285694,139.83,139.81,0.05489795]
["bitfinex-derivatives","SOLF0:USTF0",1742885098313,7.20355694,139.83,139.81,0.05489795]
["bitfinex-derivatives","SOLF0:USTF0",1742885098713,7.1511,139.82,139.81,0.05489795]
["bitfinex-derivatives","SOLF0:USTF0",1742885099113,25.51285694,139.83,139.73,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742885099317,7.1519,139.81,139.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742885099520,7.1519,139.81,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742885099817,25.46,139.83,139.7,10.28727677]
["bitfinex-derivatives","SOLF0:USTF0",1742885100018,25.46,139.83,139.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742885100220,0.05044879,139.78,139.75,0.0530164]
["bitfinex-derivatives","SOLF0:USTF0",1742885102923,0.05044879,139.78,139.75,7.2072164]
["bitfinex-derivatives","SOLF0:USTF0",1742885103321,0.05044879,139.78,139.75,0.0530164]
["bitfinex-derivatives","SOLF0:USTF0",1742885103619,0.05044879,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742885103819,0.05044879,139.78,139.75,0.0530164]
["bitfinex-derivatives","SOLF0:USTF0",1742885105819,0.05044879,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742885107019,0.05044879,139.78,139.75,7.2075164]
["bitfinex-derivatives","SOLF0:USTF0",1742885107326,0.05044879,139.78,139.75,0.0530164]
["bitfinex-derivatives","SOLF0:USTF0",1742885107621,7.1537,139.77,139.75,0.0530164]
["bitfinex-derivatives","SOLF0:USTF0",1742885107820,0.05044879,139.78,139.75,0.0530164]
["bitfinex-derivatives","SOLF0:USTF0",1742885108022,32.6341,139.77,139.75,0.0530164]
["bitfinex-derivatives","SOLF0:USTF0",1742885108519,7.1542,139.76,139.75,0.0530164]
["bitfinex-derivatives","SOLF0:USTF0",1742885109225,32.6339,139.77,139.75,0.0530164]
["bitfinex-derivatives","SOLF0:USTF0",1742885110021,25.48,139.77,139.71,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742885110227,25.48,139.77,139.67,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742885110420,25.48,139.77,139.73,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742885110621,25.48,139.77,139.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742885111218,0.04889495,139.74,139.72,0.0270379]
["bitfinex-derivatives","SOLF0:USTF0",1742885112323,0.04889495,139.74,139.72,7.1830379]
["bitfinex-derivatives","SOLF0:USTF0",1742885112622,0.04889495,139.74,139.72,0.0270379]
["bitfinex-derivatives","SOLF0:USTF0",1742885113328,7.1558,139.73,139.72,0.0270379]
["bitfinex-derivatives","SOLF0:USTF0",1742885115428,7.20439495,139.74,139.72,0.0270379]
["bitfinex-derivatives","SOLF0:USTF0",1742885116326,0.04889495,139.74,139.72,0.0270379]
["bitfinex-derivatives","SOLF0:USTF0",1742885116927,7.1558,139.73,139.72,0.0270379]
["bitfinex-derivatives","SOLF0:USTF0",1742885121134,8.22867677,139.73,139.65,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742885121428,8.22867677,139.73,139.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742885121631,7.1581,139.69,139.62,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742885121832,7.1581,139.69,139.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742885122435,7.20565978,139.68,139.63,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1742885122729,0.04735978,139.68,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742885122922,7.1591,139.67,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742885123129,0.04735978,139.68,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742885123324,25.54735978,139.68,139.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742885123531,7.1601,139.65,139.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742885123730,7.1601,139.65,139.62,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742885123925,0.05253083,139.64,139.62,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742885124133,7.21293083,139.64,139.62,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742885124430,0.05253083,139.64,139.62,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742885126834,0.05253083,139.64,139.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742885127236,0.05253083,139.64,139.61,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742885128039,7.21303083,139.64,139.61,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742885128243,0.05253083,139.64,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742885128646,7.1612,139.63,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742885129350,7.1615,139.62,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742885129539,0.05253083,139.64,139.58,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742885129738,35.63877677,139.65,139.57,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1742885129943,0.04549113,139.62,139.57,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1742885130248,7.20719113,139.62,139.59,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742885131351,0.04549113,139.62,139.59,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742885132051,0.04549113,139.62,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742885133454,7.20689113,139.62,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742885133749,0.04549113,139.62,139.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742885133952,0.04549113,139.62,139.56,27.5545]
["bitfinex-derivatives","SOLF0:USTF0",1742885134148,7.20719113,139.62,139.56,27.5545]
["bitfinex-derivatives","SOLF0:USTF0",1742885135753,7.20719113,139.62,139.58,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742885136049,0.04549113,139.62,139.56,27.5545]
["bitfinex-derivatives","SOLF0:USTF0",1742885137454,0.04549113,139.62,139.6,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742885138256,0.04549113,139.62,139.56,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742885138451,0.04549113,139.62,139.56,27.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742885138648,0.04549113,139.62,139.58,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742885139156,7.20709113,139.62,139.58,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742885139555,7.20709113,139.62,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742885140153,7.20709113,139.62,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742885140954,7.20709113,139.62,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742885141752,0.04549113,139.62,139.56,27.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742885142954,0.04549113,139.62,139.58,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742885143153,7.1622,139.61,139.58,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742885144958,7.1622,139.61,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742885145158,7.20709113,139.62,139.56,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742885145357,0.04549113,139.62,139.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742885148560,0.04549113,139.62,139.6,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742885149062,0.04549113,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742885149259,0.04549113,139.62,139.56,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742885149455,0.04549113,139.62,139.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742885149657,0.04549113,139.62,139.59,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742885150658,0.04549113,139.62,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742885151851,0.04549113,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742885152049,0.04549113,139.62,139.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742885152255,0.04549113,139.62,139.57,36.20387677]
["bitfinex-derivatives","SOLF0:USTF0",1742885152763,0.04549113,139.62,139.57,10.10387677]
["bitfinex-derivatives","SOLF0:USTF0",1742885152967,0.04549113,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742885153764,29.76770335,139.66,139.63,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742885154963,29.8166482,139.66,139.63,7.20729439]
["bitfinex-derivatives","SOLF0:USTF0",1742885155365,36.9760482,139.66,139.63,7.20729439]
["bitfinex-derivatives","SOLF0:USTF0",1742885156466,7.20834485,139.66,139.63,7.20729439]
["bitfinex-derivatives","SOLF0:USTF0",1742885160272,0.04894485,139.66,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742885163271,7.1601,139.65,139.63,0.04679439]
["bitfinex-derivatives","SOLF0:USTF0",1742885163668,0.04894485,139.66,139.63,0.04679439]
["bitfinex-derivatives","SOLF0:USTF0",1742885164471,7.1604,139.64,139.63,0.04679439]
["bitfinex-derivatives","SOLF0:USTF0",1742885168570,7.1601,139.65,139.63,0.04679439]
["bitfinex-derivatives","SOLF0:USTF0",1742885168772,0.04894485,139.66,139.63,0.04679439]
["bitfinex-derivatives","SOLF0:USTF0",1742885169175,7.1601,139.65,139.63,0.04679439]
["bitfinex-derivatives","SOLF0:USTF0",1742885169576,0.04894485,139.66,139.63,0.04679439]
["bitfinex-derivatives","SOLF0:USTF0",1742885169773,7.1604,139.64,139.63,0.04679439]
["bitfinex-derivatives","SOLF0:USTF0",1742885170674,0.04894485,139.66,139.63,0.04679439]
["bitfinex-derivatives","SOLF0:USTF0",1742885171178,0.04894485,139.66,139.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1742885174180,0.04894485,139.66,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742885175179,0.04894485,139.66,139.63,0.04679439]
["bitfinex-derivatives","SOLF0:USTF0",1742885176285,0.04894485,139.66,139.63,7.20729439]
["bitfinex-derivatives","SOLF0:USTF0",1742885176783,7.1604,139.64,139.63,0.04679439]
["bitfinex-derivatives","SOLF0:USTF0",1742885177685,7.1601,139.65,139.63,0.04679439]
["bitfinex-derivatives","SOLF0:USTF0",1742885178184,7.20854485,139.66,139.63,7.20749439]
["bitfinex-derivatives","SOLF0:USTF0",1742885179185,7.1599,139.65,139.63,7.20749439]
["bitfinex-derivatives","SOLF0:USTF0",1742885179384,0.04894485,139.66,139.63,7.20749439]
["bitfinex-derivatives","SOLF0:USTF0",1742885179587,0.04894485,139.66,139.63,0.04679439]
["bitfinex-derivatives","SOLF0:USTF0",1742885180282,0.04894485,139.66,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742885183990,0.04894485,139.66,139.64,33.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742885184679,0.04894485,139.66,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742885188486,0.04894485,139.66,139.63,0.04679439]
["bitfinex-derivatives","SOLF0:USTF0",1742885189487,0.04894485,139.66,139.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1742885189687,0.04894485,139.66,139.63,0.04679439]
["bitfinex-derivatives","SOLF0:USTF0",1742885190194,0.04894485,139.66,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742885201409,0.04894485,139.66,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742885202695,0.04894485,139.66,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742885202895,31.69170335,139.73,139.65,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742885203106,7.1567,139.72,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742885203697,7.1569,139.71,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742885204101,7.2102516,139.71,139.68,7.20916579]
["bitfinex-derivatives","SOLF0:USTF0",1742885204605,0.0533516,139.71,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742885206301,7.2102516,139.71,139.68,7.20906579]
["bitfinex-derivatives","SOLF0:USTF0",1742885206508,0.0533516,139.71,139.68,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1742885206804,26.1533516,139.71,139.68,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1742885207210,1.9771,139.7,139.68,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1742885207410,7.1578,139.69,139.68,0.05096579]
["bitfinex-derivatives","SOLF0:USTF0",1742885207710,1.9771,139.7,139.66,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742885208106,7.1581,139.69,139.66,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742885208607,7.1581,139.69,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742885209411,7.1581,139.69,139.66,7.20387345]
["bitfinex-derivatives","SOLF0:USTF0",1742885210806,1.9771,139.7,139.66,7.20387345]
["bitfinex-derivatives","SOLF0:USTF0",1742885211011,1.9771,139.7,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742885211210,9.1346,139.7,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742885211913,1.9771,139.7,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742885212109,26.1533516,139.71,139.66,0.04477345]
["bitfinex-derivatives","SOLF0:USTF0",1742885212510,26.1533516,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742885213613,0.0533516,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742885223417,29.76770335,139.75,139.69,25.94477345]
["bitfinex-derivatives","SOLF0:USTF0",1742885224113,29.76770335,139.75,139.73,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742885224322,29.76770335,139.75,139.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742885224612,29.8195702,139.75,139.73,0.05226135]
["bitfinex-derivatives","SOLF0:USTF0",1742885225213,29.8195702,139.75,139.73,7.20786135]
["bitfinex-derivatives","SOLF0:USTF0",1742885225516,0.05186685,139.75,139.73,7.20786135]
["bitfinex-derivatives","SOLF0:USTF0",1742885226311,0.05186685,139.75,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742885226917,0.05186685,139.75,139.73,0.05226135]
["bitfinex-derivatives","SOLF0:USTF0",1742885227418,7.1552,139.74,139.73,0.05226135]
["bitfinex-derivatives","SOLF0:USTF0",1742885228724,7.20686685,139.75,139.73,0.05226135]
["bitfinex-derivatives","SOLF0:USTF0",1742885229813,7.20686685,139.75,139.73,7.20766135]
["bitfinex-derivatives","SOLF0:USTF0",1742885229814,0.05186685,139.75,139.73,7.20766135]
["bitfinex-derivatives","SOLF0:USTF0",1742885230215,0.05186685,139.75,139.73,0.05226135]
["bitfinex-derivatives","SOLF0:USTF0",1742885230614,0.05186685,139.75,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742885231721,0.05186685,139.75,139.73,7.20796135]
["bitfinex-derivatives","SOLF0:USTF0",1742885232220,0.05186685,139.75,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742885235625,0.05186685,139.75,139.73,7.20776135]
["bitfinex-derivatives","SOLF0:USTF0",1742885235926,0.05186685,139.75,139.73,0.05226135]
["bitfinex-derivatives","SOLF0:USTF0",1742885236126,0.05186685,139.75,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742885246340,2.046,139.81,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742885246524,57.54320335,139.83,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742885246725,57.54320335,139.83,139.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742885246726,31.80320335,139.83,139.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742885246929,29.76770335,139.83,139.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742885247334,29.76770335,139.83,139.78,0.05396407]
["bitfinex-derivatives","SOLF0:USTF0",1742885247335,0.04785195,139.8,139.78,0.05396407]
["bitfinex-derivatives","SOLF0:USTF0",1742885247525,0.04785195,139.8,139.78,25.79396407]
["bitfinex-derivatives","SOLF0:USTF0",1742885247729,0.04785195,139.8,139.78,0.05396407]
["bitfinex-derivatives","SOLF0:USTF0",1742885247929,0.04785195,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742885248534,0.04785195,139.8,139.78,25.79396407]
["bitfinex-derivatives","SOLF0:USTF0",1742885248734,0.04785195,139.8,139.78,0.05396407]
["bitfinex-derivatives","SOLF0:USTF0",1742885250535,7.20025195,139.8,139.78,0.05396407]
["bitfinex-derivatives","SOLF0:USTF0",1742885251340,0.04785195,139.8,139.78,0.05396407]
["bitfinex-derivatives","SOLF0:USTF0",1742885252634,0.04785195,139.8,139.78,7.20706407]
["bitfinex-derivatives","SOLF0:USTF0",1742885253039,0.04785195,139.8,139.78,25.75396407]
["bitfinex-derivatives","SOLF0:USTF0",1742885253229,0.04785195,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742885255341,29.76770335,139.87,139.78,33.98264084]
["bitfinex-derivatives","SOLF0:USTF0",1742885255535,29.76770335,139.87,139.79,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742885255738,29.76770335,139.87,139.79,12.17827677]
["bitfinex-derivatives","SOLF0:USTF0",1742885256443,29.76770335,139.87,139.84,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742885256644,29.76770335,139.87,139.84,32.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742885256844,29.82199363,139.87,139.84,32.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742885257544,29.82199363,139.87,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742885257737,29.82199363,139.87,139.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742885258235,29.82199363,139.87,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742885258439,0.05429028,139.87,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742885259939,0.05429028,139.87,139.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742885260235,0.05429028,139.87,139.82,0.04621906]
["bitfinex-derivatives","SOLF0:USTF0",1742885261440,7.1499,139.85,139.82,0.04621906]
["bitfinex-derivatives","SOLF0:USTF0",1742885261643,7.1499,139.85,139.82,7.19721906]
["bitfinex-derivatives","SOLF0:USTF0",1742885262140,7.1494,139.86,139.82,7.19721906]
["bitfinex-derivatives","SOLF0:USTF0",1742885263545,7.1494,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742885263946,7.1494,139.86,139.82,0.04621906]
["bitfinex-derivatives","SOLF0:USTF0",1742885265441,7.1494,139.86,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742885265642,7.20309028,139.87,139.82,0.04621906]
["bitfinex-derivatives","SOLF0:USTF0",1742885266246,7.20309028,139.87,139.84,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1742885268052,7.20309028,139.87,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742885268346,0.05429028,139.87,139.82,0.04621906]
["bitfinex-derivatives","SOLF0:USTF0",1742885268552,0.05429028,139.87,139.83,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742885269242,0.05429028,139.87,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742885278552,0.05429028,139.87,139.86,32.7091]
["bitfinex-derivatives","SOLF0:USTF0",1742885278857,79.38054226,139.92,139.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742885279758,0.05193647,139.9,139.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742885280155,7.19903647,139.9,139.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742885280460,0.05193647,139.9,139.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742885280753,25.59193647,139.9,139.85,0.04820132]
["bitfinex-derivatives","SOLF0:USTF0",1742885280957,5.836,139.89,139.85,0.04820132]
["bitfinex-derivatives","SOLF0:USTF0",1742885281157,7.1491,139.86,139.85,0.04820132]
["bitfinex-derivatives","SOLF0:USTF0",1742885281558,0.0544771,139.87,139.85,0.04820132]
["bitfinex-derivatives","SOLF0:USTF0",1742885281763,7.2032771,139.87,139.85,0.04820132]
["bitfinex-derivatives","SOLF0:USTF0",1742885283662,7.1491,139.86,139.85,0.04820132]
["bitfinex-derivatives","SOLF0:USTF0",1742885287262,7.1506,139.84,139.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742885287762,7.1506,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742885288364,7.19808623,139.84,139.81,0.04826086]
["bitfinex-derivatives","SOLF0:USTF0",1742885288764,0.04748623,139.84,139.81,7.19966086]
["bitfinex-derivatives","SOLF0:USTF0",1742885290170,0.04748623,139.84,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742885293772,7.19768623,139.84,139.81,7.19966086]
["bitfinex-derivatives","SOLF0:USTF0",1742885296576,0.04748623,139.84,139.81,0.04826086]
["bitfinex-derivatives","SOLF0:USTF0",1742885297669,7.1511,139.82,139.81,0.04826086]
["bitfinex-derivatives","SOLF0:USTF0",1742885299366,7.1511,139.82,139.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742885299367,27.5555,139.83,139.74,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742885299571,35.78417677,139.83,139.71,259.3523]
["bitfinex-derivatives","SOLF0:USTF0",1742885299771,7.1532,139.79,139.76,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1742885299973,25.5,139.8,139.71,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742885300277,4.0028,139.79,139.71,282.88]
["bitfinex-derivatives","SOLF0:USTF0",1742885300477,7.20485893,139.77,139.74,7.2086501]
["bitfinex-derivatives","SOLF0:USTF0",1742885301480,0.05085893,139.77,139.74,0.0536501]
["bitfinex-derivatives","SOLF0:USTF0",1742885302171,7.1547,139.76,139.74,0.0536501]
["bitfinex-derivatives","SOLF0:USTF0",1742885302372,0.05085893,139.77,139.74,0.0536501]
["bitfinex-derivatives","SOLF0:USTF0",1742885302778,7.1546,139.76,139.74,0.0536501]
["bitfinex-derivatives","SOLF0:USTF0",1742885303382,0.05085893,139.77,139.74,0.0536501]
["bitfinex-derivatives","SOLF0:USTF0",1742885303784,7.1545,139.76,139.74,0.0536501]
["bitfinex-derivatives","SOLF0:USTF0",1742885304393,7.1547,139.75,139.74,0.0536501]
["bitfinex-derivatives","SOLF0:USTF0",1742885305489,34.5928,139.76,139.74,0.0536501]
["bitfinex-derivatives","SOLF0:USTF0",1742885305892,25.52,139.76,139.74,0.0536501]
["bitfinex-derivatives","SOLF0:USTF0",1742885306489,25.52,139.76,139.74,7.2086501]
["bitfinex-derivatives","SOLF0:USTF0",1742885307088,25.52,139.76,139.74,0.0536501]
["bitfinex-derivatives","SOLF0:USTF0",1742885307289,33.74867677,139.76,139.66,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742885307496,27.5343,139.76,139.66,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742885307992,2.0143,139.76,139.67,8.22867677]
["bitfinex-derivatives","SOLF0:USTF0",1742885308184,2.0143,139.76,139.67,10.10627677]
["bitfinex-derivatives","SOLF0:USTF0",1742885308688,0.05116412,139.73,139.7,7.21172602]
["bitfinex-derivatives","SOLF0:USTF0",1742885308890,0.05116412,139.73,139.7,0.05482602]
["bitfinex-derivatives","SOLF0:USTF0",1742885309991,7.20696412,139.73,139.7,0.05482602]
["bitfinex-derivatives","SOLF0:USTF0",1742885310185,0.05116412,139.73,139.7,0.05482602]
["bitfinex-derivatives","SOLF0:USTF0",1742885310891,1.97776412,139.73,139.7,0.05482602]
["bitfinex-derivatives","SOLF0:USTF0",1742885311091,7.1568,139.71,139.7,0.05482602]
["bitfinex-derivatives","SOLF0:USTF0",1742885311885,7.158,139.69,139.65,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742885312285,3.8884,139.73,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742885312483,7.1576,139.7,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742885312986,0.05207099,139.69,139.67,7.20525888]
["bitfinex-derivatives","SOLF0:USTF0",1742885313594,0.05207099,139.69,139.67,0.04645888]
["bitfinex-derivatives","SOLF0:USTF0",1742885315789,0.05207099,139.69,139.67,7.20515888]
["bitfinex-derivatives","SOLF0:USTF0",1742885317094,0.05207099,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742885317293,2.0143,139.76,139.67,25.74645888]
["bitfinex-derivatives","SOLF0:USTF0",1742885317591,25.7,139.75,139.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742885318090,32.855,139.75,139.7,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742885318292,32.855,139.75,139.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742885318592,0.04597228,139.74,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885319882,7.20157228,139.74,139.71,7.21009324]
["bitfinex-derivatives","SOLF0:USTF0",1742885320093,0.04597228,139.74,139.71,7.21009324]
["bitfinex-derivatives","SOLF0:USTF0",1742885320294,0.04597228,139.74,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885320497,0.04597228,139.74,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742885324891,0.04597228,139.74,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885325490,7.20147228,139.74,139.71,7.21009324]
["bitfinex-derivatives","SOLF0:USTF0",1742885325691,0.04597228,139.74,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885326185,7.156,139.73,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885326391,0.04597228,139.74,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885326997,7.1561,139.73,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885327393,0.04597228,139.74,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885327595,7.20137228,139.74,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885328200,7.1558,139.73,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885328895,7.20147228,139.74,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885329093,0.04597228,139.74,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885329897,7.1558,139.73,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885331200,7.1563,139.72,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885332906,32.856,139.73,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885335204,32.856,139.73,139.71,7.21009324]
["bitfinex-derivatives","SOLF0:USTF0",1742885335702,32.856,139.73,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885336901,7.1563,139.72,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885338206,32.856,139.73,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885338503,25.7,139.73,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885338703,27.7555,139.73,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885338904,7.1563,139.72,139.71,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1742885339906,7.1574,139.7,139.67,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742885340300,39.89737677,139.73,139.63,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742885340501,33.88867677,139.72,139.63,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742885340697,25.66,139.72,139.63,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742885340895,0.05121493,139.69,139.66,0.04587358]
["bitfinex-derivatives","SOLF0:USTF0",1742885341298,0.05121493,139.69,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742885341501,0.05121493,139.69,139.66,0.04587358]
["bitfinex-derivatives","SOLF0:USTF0",1742885343198,0.05121493,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742885343506,0.05121493,139.69,139.66,0.04587358]
["bitfinex-derivatives","SOLF0:USTF0",1742885343507,108.96835001,139.73,139.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742885343702,108.96835001,139.73,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742885344504,116.17259529,139.73,139.71,0.04957346]
["bitfinex-derivatives","SOLF0:USTF0",1742885344806,7.20424528,139.73,139.71,0.04957346]
["bitfinex-derivatives","SOLF0:USTF0",1742885345408,0.04834528,139.73,139.71,0.04957346]
["bitfinex-derivatives","SOLF0:USTF0",1742885346008,7.1563,139.72,139.71,0.04957346]
["bitfinex-derivatives","SOLF0:USTF0",1742885347603,1.91784528,139.73,139.64,36.694]
["bitfinex-derivatives","SOLF0:USTF0",1742885347802,1.9945,139.72,139.64,32.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742885348000,25.62,139.71,139.64,32.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742885348210,7.1589,139.67,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742885348601,25.62,139.71,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742885348806,0.04901118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885349106,0.04901118,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742885349507,0.04901118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885349706,0.04901118,139.67,139.64,7.20761505]
["bitfinex-derivatives","SOLF0:USTF0",1742885349910,0.04901118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885350406,7.1593,139.66,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885350609,0.04901118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885351201,0.04901118,139.67,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742885351506,0.04901118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885351706,0.04901118,139.67,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742885352206,0.04901118,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742885353308,0.04901118,139.67,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1742885353704,0.04901118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885353905,0.04901118,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742885354202,0.04901118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885354406,0.04901118,139.67,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742885354709,0.04901118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885355109,0.04901118,139.67,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742885356212,0.04901118,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742885357513,7.20781118,139.67,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742885358111,7.20781118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885358411,7.20781118,139.67,139.64,7.20761505]
["bitfinex-derivatives","SOLF0:USTF0",1742885358807,0.04901118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885359215,7.1598,139.65,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885359510,0.04901118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885360013,7.1596,139.66,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885360208,0.04901118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885360614,7.1598,139.65,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885360808,0.04901118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885361315,7.1598,139.65,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885361514,2.03051118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885362516,7.1593,139.66,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885364415,7.1598,139.65,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885366019,7.1596,139.66,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885366918,2.03051118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885368510,2.03051118,139.67,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1742885368722,0.04901118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885369017,0.04901118,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742885370220,0.04901118,139.67,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1742885371513,0.04901118,139.67,139.64,32.90761505]
["bitfinex-derivatives","SOLF0:USTF0",1742885371715,0.04901118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885372921,5.98251118,139.67,139.64,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1742885373220,5.98251118,139.67,139.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742885373221,8.22867677,139.65,139.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742885373418,33.90867677,139.64,139.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742885373618,8.22867677,139.63,139.54,32.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742885374221,7.1637,139.58,139.54,32.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742885375022,7.164,139.57,139.54,32.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742885375228,7.164,139.57,139.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742885375521,7.21239974,139.57,139.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742885375722,0.04839974,139.57,139.54,32.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742885376229,0.04839974,139.57,139.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742885376523,0.04839974,139.57,139.48,37.47158053]
["bitfinex-derivatives","SOLF0:USTF0",1742885376733,25.68,139.57,139.47,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742885376927,0.04671588,139.54,139.47,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742885377126,7.1669,139.52,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1742885377630,0.05305947,139.51,139.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742885378126,0.05305947,139.51,139.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742885379028,0.05305947,139.51,139.47,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1742885381332,0.05305947,139.51,139.48,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1742885382233,0.05305947,139.51,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742885383229,0.05305947,139.51,139.48,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1742885383431,0.05305947,139.51,139.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742885384235,0.05305947,139.51,139.49,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1742885386539,0.05305947,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742885388637,0.05305947,139.51,139.49,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742885388838,0.05305947,139.51,139.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742885389239,0.05305947,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742885391530,0.05305947,139.51,139.49,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742885392435,0.05305947,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742885393142,0.05305947,139.51,139.49,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742885394439,7.22005947,139.51,139.48,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742885394740,0.05305947,139.51,139.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742885394941,0.05305947,139.51,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742885397136,0.05305947,139.51,139.49,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1742885397339,0.05305947,139.51,139.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742885397834,7.22015947,139.51,139.48,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1742885398035,7.22015947,139.51,139.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742885399541,7.22015947,139.51,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742885401846,0.05305947,139.51,139.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742885402341,0.05305947,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742885404847,1.8992,139.58,139.53,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1742885405048,7.1642,139.57,139.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742885405538,7.1642,139.57,139.54,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742885405941,7.21049317,139.57,139.54,7.21706428]
["bitfinex-derivatives","SOLF0:USTF0",1742885406548,0.04629317,139.57,139.54,0.05186428]
["bitfinex-derivatives","SOLF0:USTF0",1742885407248,0.04629317,139.57,139.55,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1742885407750,0.04629317,139.57,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742885408751,0.04629317,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742885410052,0.04629317,139.57,139.54,25.87186428]
["bitfinex-derivatives","SOLF0:USTF0",1742885411253,0.04629317,139.57,139.54,33.03696428]
["bitfinex-derivatives","SOLF0:USTF0",1742885412147,0.04629317,139.57,139.54,0.05186428]
["bitfinex-derivatives","SOLF0:USTF0",1742885412549,4.08039317,139.57,139.54,0.05186428]
["bitfinex-derivatives","SOLF0:USTF0",1742885413548,7.165,139.55,139.54,0.05186428]
["bitfinex-derivatives","SOLF0:USTF0",1742885413752,25.82,139.55,139.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742885413946,34.10839321,139.55,139.45,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742885414148,8.28839321,139.53,139.45,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742885414451,25.82,139.55,139.5,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742885414848,0.05448062,139.54,139.5,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742885415048,7.1663,139.53,139.5,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742885416650,7.22018062,139.54,139.5,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742885416855,0.05448062,139.54,139.49,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742885417353,0.05448062,139.54,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742885417551,0.05448062,139.54,139.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742885418652,7.1663,139.53,139.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742885419246,7.1663,139.53,139.5,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1742885420758,0.05448062,139.54,139.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742885421259,0.05448062,139.54,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1742885421457,0.05448062,139.54,139.53,33.406]
["bitfinex-derivatives","SOLF0:USTF0",1742885421650,0.05448062,139.54,139.53,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742885422249,7.1662,139.53,139.5,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742885422453,29.76770335,139.57,139.5,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742885422653,0.04703183,139.53,139.5,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742885423059,7.21303183,139.53,139.5,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742885425056,7.1666,139.52,139.49,33.3877]
["bitfinex-derivatives","SOLF0:USTF0",1742885425962,7.21333183,139.53,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742885426264,7.21333183,139.53,139.49,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742885426766,7.21333183,139.53,139.5,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742885427162,0.04703183,139.53,139.5,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742885427469,0.04703183,139.53,139.49,33.3878]
["bitfinex-derivatives","SOLF0:USTF0",1742885427768,7.21343183,139.53,139.49,33.3878]
["bitfinex-derivatives","SOLF0:USTF0",1742885427955,7.21343183,139.53,139.49,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742885429467,0.04703183,139.53,139.49,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742885429866,0.04703183,139.53,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1742885431270,0.04703183,139.53,139.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742885431467,0.04703183,139.53,139.45,31.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742885431866,7.21323183,139.53,139.5,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1742885432276,0.04703183,139.53,139.5,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1742885432474,7.21323183,139.53,139.5,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1742885434076,7.1666,139.52,139.5,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1742885434381,0.04703183,139.53,139.45,31.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742885434674,7.1673,139.51,139.45,31.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742885434876,0.04932594,139.5,139.48,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742885435265,7.21692594,139.5,139.48,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742885437773,7.21692594,139.5,139.45,31.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742885437774,7.21692594,139.5,139.47,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1742885439175,0.04932594,139.5,139.45,29.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742885439671,0.04932594,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742885443377,0.04932594,139.5,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742885445778,0.04932594,139.5,139.47,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1742885446278,0.04932594,139.5,139.48,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1742885449574,7.21702594,139.5,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1742885454887,7.1681,139.49,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1742885455288,0.04932594,139.5,139.46,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1742885455489,7.1682,139.49,139.46,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1742885455686,0.04932594,139.5,139.44,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1742885455889,7.1696,139.46,139.41,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742885456089,7.1696,139.46,139.41,28.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742885456392,0.0459973,139.45,139.43,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742885457596,0.0459973,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742885458488,0.0459973,139.45,139.44,33.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742885460595,0.0459973,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742885461093,0.0459973,139.45,139.43,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742885461797,0.0459973,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742885464895,0.0459973,139.45,139.43,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742885465496,0.0459973,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742885467405,0.0459973,139.45,139.43,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1742885468801,7.2160973,139.45,139.42,33.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742885469005,0.0459973,139.45,139.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742885469409,0.0459973,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742885477503,0.0459973,139.45,139.43,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742885477708,0.0459973,139.45,139.4,27.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742885478315,0.0459973,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742885512354,0.0459973,139.45,139.43,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742885512355,31.65450335,139.53,139.43,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742885512552,31.65450335,139.53,139.43,42.16835105]
["bitfinex-derivatives","SOLF0:USTF0",1742885512755,31.65450335,139.53,139.43,50.45677356]
["bitfinex-derivatives","SOLF0:USTF0",1742885513152,31.65450335,139.53,139.44,16.20835105]
["bitfinex-derivatives","SOLF0:USTF0",1742885513348,0.05069677,139.5,139.47,0.04719249]
["bitfinex-derivatives","SOLF0:USTF0",1742885513553,0.05069677,139.5,139.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742885513754,0.05069677,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742885514655,0.05069677,139.5,139.49,7.18811538]
["bitfinex-derivatives","SOLF0:USTF0",1742885515960,31.65400335,139.54,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1742885517063,1.8863,139.54,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1742885517359,1.8863,139.54,139.52,7.22127913]
["bitfinex-derivatives","SOLF0:USTF0",1742885519553,0.04632541,139.55,139.52,0.05497913]
["bitfinex-derivatives","SOLF0:USTF0",1742885520159,0.04632541,139.55,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742885520364,0.04632541,139.55,139.54,32.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742885522865,0.04632541,139.55,139.52,0.05497913]
["bitfinex-derivatives","SOLF0:USTF0",1742885523369,7.1656,139.54,139.52,0.05497913]
["bitfinex-derivatives","SOLF0:USTF0",1742885526876,7.166,139.53,139.52,0.05497913]
["bitfinex-derivatives","SOLF0:USTF0",1742885528965,7.1657,139.54,139.52,0.05497913]
["bitfinex-derivatives","SOLF0:USTF0",1742885529271,2.02612541,139.55,139.52,0.05497913]
["bitfinex-derivatives","SOLF0:USTF0",1742885529672,7.166,139.53,139.52,0.05497913]
["bitfinex-derivatives","SOLF0:USTF0",1742885530267,7.1675,139.5,139.49,0.02001538]
["bitfinex-derivatives","SOLF0:USTF0",1742885530664,3.9723,139.52,139.49,0.02001538]
["bitfinex-derivatives","SOLF0:USTF0",1742885531673,4.01840246,139.52,139.49,0.06292551]
["bitfinex-derivatives","SOLF0:USTF0",1742885531873,7.1675,139.5,139.49,0.06292551]
["bitfinex-derivatives","SOLF0:USTF0",1742885532678,7.1675,139.5,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1742885533173,4.01840246,139.52,139.46,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742885533475,25.7,139.5,139.46,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742885533775,7.1683,139.49,139.46,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742885533977,0.04867758,139.49,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1742885534276,0.04867758,139.49,139.43,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742885534675,0.04867758,139.49,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742885538570,29.6611,139.55,139.52,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742885538979,3.9411,139.55,139.52,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742885539376,3.9411,139.55,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742885539769,3.99355756,139.55,139.53,7.21264397]
["bitfinex-derivatives","SOLF0:USTF0",1742885540276,2.03225756,139.55,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742885541077,2.03225756,139.55,139.53,7.21254397]
["bitfinex-derivatives","SOLF0:USTF0",1742885542281,2.03225756,139.55,139.53,0.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1742885542579,2.03225756,139.55,139.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742885542780,33.98842251,139.54,139.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742885543175,7.1673,139.51,139.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742885543680,7.1673,139.51,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742885543881,0.05224903,139.5,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742885550184,7.21984903,139.5,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742885550986,0.05224903,139.5,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742885552383,0.05224903,139.5,139.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742885552588,0.05224903,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742885554093,0.05224903,139.5,139.49,32.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742885560591,4.903e-05,139.5,139.49,32.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742885560796,29.76770335,139.57,139.49,49.3483098]
["bitfinex-derivatives","SOLF0:USTF0",1742885561096,29.76770335,139.57,139.5,16.5483098]
["bitfinex-derivatives","SOLF0:USTF0",1742885561298,29.76770335,139.57,139.49,50.47673231]
["bitfinex-derivatives","SOLF0:USTF0",1742885561500,29.76770335,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742885562990,0.05010674,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742885576620,0.05010674,139.58,139.55,0.05238832]
["bitfinex-derivatives","SOLF0:USTF0",1742885576919,0.05010674,139.58,139.55,25.65238832]
["bitfinex-derivatives","SOLF0:USTF0",1742885577815,0.05010674,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742885580620,7.1606,139.64,139.6,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1742885581724,0.04593817,139.63,139.61,7.21524021]
["bitfinex-derivatives","SOLF0:USTF0",1742885581921,0.04593817,139.63,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742885582114,0.04593817,139.63,139.61,7.21453246]
["bitfinex-derivatives","SOLF0:USTF0",1742885582618,7.20693817,139.63,139.61,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742885583019,0.04593817,139.63,139.61,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742885583215,7.1614,139.62,139.61,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742885583626,0.04593817,139.63,139.61,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742885584026,7.1614,139.62,139.61,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742885584327,0.04593817,139.63,139.61,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742885585923,7.20713817,139.63,139.61,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742885586829,7.1614,139.62,139.61,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742885591627,7.20703817,139.63,139.61,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742885591831,0.04593817,139.63,139.61,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742885593433,7.1614,139.62,139.61,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742885596223,33.86842251,139.62,139.52,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742885596426,10.32682251,139.61,139.52,283.42]
["bitfinex-derivatives","SOLF0:USTF0",1742885596831,7.1643,139.57,139.54,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742885597033,25.58,139.59,139.54,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742885597433,0.05499401,139.58,139.55,0.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1742885598133,0.05499401,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742885599437,0.05499401,139.58,139.56,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742885599735,0.05499401,139.58,139.55,0.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1742885599930,7.1645,139.56,139.55,0.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1742885600334,0.05499401,139.58,139.55,0.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1742885600735,7.1642,139.57,139.55,0.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1742885601230,7.21869401,139.58,139.55,0.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1742885601433,0.05499401,139.58,139.55,0.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1742885601633,0.05499401,139.58,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742885602339,0.05499401,139.58,139.55,0.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1742885603439,7.1642,139.57,139.55,0.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1742885604435,7.1642,139.57,139.55,7.21442292]
["bitfinex-derivatives","SOLF0:USTF0",1742885604640,7.21859401,139.58,139.55,7.21442292]
["bitfinex-derivatives","SOLF0:USTF0",1742885605641,0.05499401,139.58,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742885605838,0.05499401,139.58,139.55,0.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1742885606141,0.05499401,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742885606841,0.05499401,139.58,139.57,33.264]
["bitfinex-derivatives","SOLF0:USTF0",1742885610845,0.05499401,139.58,139.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742885611045,0.05499401,139.58,139.55,0.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1742885611439,0.05499401,139.58,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742885613746,0.05499401,139.58,139.55,0.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1742885614247,0.05499401,139.58,139.56,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742885614545,0.05499401,139.58,139.55,0.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1742885614947,7.1642,139.57,139.55,0.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1742885615447,7.21869401,139.58,139.55,7.21422292]
["bitfinex-derivatives","SOLF0:USTF0",1742885616847,7.164,139.57,139.55,7.21422292]
["bitfinex-derivatives","SOLF0:USTF0",1742885617245,7.164,139.57,139.55,0.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1742885619339,7.164,139.57,139.55,7.21432292]
["bitfinex-derivatives","SOLF0:USTF0",1742885619754,7.164,139.57,139.55,0.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1742885621149,7.21869401,139.58,139.55,0.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1742885621854,7.21869401,139.58,139.55,7.21432292]
["bitfinex-derivatives","SOLF0:USTF0",1742885624054,7.21869401,139.58,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742885626154,7.21869401,139.58,139.55,7.21422292]
["bitfinex-derivatives","SOLF0:USTF0",1742885626753,7.164,139.57,139.55,7.21422292]
["bitfinex-derivatives","SOLF0:USTF0",1742885627154,0.05499401,139.58,139.55,7.21422292]
["bitfinex-derivatives","SOLF0:USTF0",1742885627356,7.21869401,139.58,139.56,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742885627555,0.05499401,139.58,139.56,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742885632357,0.05499401,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1742885633460,0.05499401,139.58,139.57,33.044]
["bitfinex-derivatives","SOLF0:USTF0",1742885634856,29.76770335,139.61,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742885636458,0.05477078,139.62,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742885640365,0.05477078,139.62,139.59,0.05113407]
["bitfinex-derivatives","SOLF0:USTF0",1742885640958,7.1624,139.6,139.59,0.05113407]
["bitfinex-derivatives","SOLF0:USTF0",1742885641666,0.05477078,139.62,139.59,0.05113407]
["bitfinex-derivatives","SOLF0:USTF0",1742885642072,7.21647078,139.62,139.59,0.05113407]
["bitfinex-derivatives","SOLF0:USTF0",1742885642261,0.05477078,139.62,139.59,0.05113407]
["bitfinex-derivatives","SOLF0:USTF0",1742885642970,7.1624,139.6,139.59,0.05113407]
["bitfinex-derivatives","SOLF0:USTF0",1742885643968,7.1621,139.61,139.59,0.05113407]
["bitfinex-derivatives","SOLF0:USTF0",1742885644668,19.72311567,139.62,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742885645171,26.88451567,139.62,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742885646269,7.21617078,139.62,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742885648273,0.05477078,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742885648871,0.05477078,139.62,139.6,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742885650671,0.05477078,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742885650974,7.21617078,139.62,139.59,0.05113407]
["bitfinex-derivatives","SOLF0:USTF0",1742885651374,0.05477078,139.62,139.6,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742885651770,0.05477078,139.62,139.59,0.05113407]
["bitfinex-derivatives","SOLF0:USTF0",1742885652069,7.21637078,139.62,139.59,7.21383407]
["bitfinex-derivatives","SOLF0:USTF0",1742885652270,7.21637078,139.62,139.59,0.05113407]
["bitfinex-derivatives","SOLF0:USTF0",1742885652663,0.05477078,139.62,139.59,0.05113407]
["bitfinex-derivatives","SOLF0:USTF0",1742885653272,0.05477078,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742885660281,0.05477078,139.62,139.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742885660973,7.21647078,139.62,139.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742885661774,7.1619,139.61,139.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742885663076,7.1624,139.6,139.59,0.05113407]
["bitfinex-derivatives","SOLF0:USTF0",1742885663776,7.1622,139.61,139.59,7.21403407]
["bitfinex-derivatives","SOLF0:USTF0",1742885665381,7.1622,139.61,139.59,0.05113407]
["bitfinex-derivatives","SOLF0:USTF0",1742885665782,7.1624,139.6,139.59,0.05113407]
["bitfinex-derivatives","SOLF0:USTF0",1742885669883,7.1642,139.57,139.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742885670381,7.1642,139.57,139.54,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1742885670783,7.1642,139.57,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742885670984,0.05494556,139.56,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742885671184,7.21974556,139.56,139.54,0.04966683]
["bitfinex-derivatives","SOLF0:USTF0",1742885672483,7.165,139.55,139.54,0.04966683]
["bitfinex-derivatives","SOLF0:USTF0",1742885674383,0.05494556,139.56,139.54,7.21516683]
["bitfinex-derivatives","SOLF0:USTF0",1742885674784,0.05494556,139.56,139.54,0.04966683]
["bitfinex-derivatives","SOLF0:USTF0",1742885676081,7.21964556,139.56,139.54,7.21516683]
["bitfinex-derivatives","SOLF0:USTF0",1742885676282,7.21964556,139.56,139.54,0.04966683]
["bitfinex-derivatives","SOLF0:USTF0",1742885676283,0.05494556,139.56,139.54,0.04966683]
["bitfinex-derivatives","SOLF0:USTF0",1742885676883,0.05494556,139.56,139.54,7.21496683]
["bitfinex-derivatives","SOLF0:USTF0",1742885678489,7.21944556,139.56,139.54,7.21496683]
["bitfinex-derivatives","SOLF0:USTF0",1742885679089,0.05494556,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742885681587,0.05494556,139.56,139.55,32.885]
["bitfinex-derivatives","SOLF0:USTF0",1742885692599,0.05494556,139.56,139.55,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742885692794,0.05494556,139.56,139.54,0.04966683]
["bitfinex-derivatives","SOLF0:USTF0",1742885693603,7.21944556,139.56,139.54,0.04966683]
["bitfinex-derivatives","SOLF0:USTF0",1742885694003,0.05494556,139.56,139.54,0.04966683]
["bitfinex-derivatives","SOLF0:USTF0",1742885694502,0.05494556,139.56,139.54,7.21516683]
["bitfinex-derivatives","SOLF0:USTF0",1742885694902,0.05494556,139.56,139.54,0.04966683]
["bitfinex-derivatives","SOLF0:USTF0",1742885695105,0.05494556,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742885696396,29.76770335,139.61,139.57,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1742885696706,29.76770335,139.61,139.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742885697094,29.76770335,139.61,139.58,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742885697298,29.76770335,139.61,139.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742885697695,0.04925671,139.59,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742885697894,0.04925671,139.59,139.58,32.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742885701498,19.6658784,139.66,139.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742885702103,116.12735001,139.67,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742885702605,116.179942,139.67,139.64,7.21403344]
["bitfinex-derivatives","SOLF0:USTF0",1742885703810,109.020942,139.67,139.64,7.21403344]
["bitfinex-derivatives","SOLF0:USTF0",1742885704703,116.180042,139.67,139.64,7.21403344]
["bitfinex-derivatives","SOLF0:USTF0",1742885705009,0.05259199,139.67,139.64,0.05363344]
["bitfinex-derivatives","SOLF0:USTF0",1742885705204,7.1598,139.66,139.64,0.05363344]
["bitfinex-derivatives","SOLF0:USTF0",1742885705407,0.05259199,139.67,139.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742885705603,8.3410145,139.67,139.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742885705906,7.1602,139.65,139.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742885706107,7.1602,139.65,139.62,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742885706706,7.1602,139.65,139.62,7.21398103]
["bitfinex-derivatives","SOLF0:USTF0",1742885706904,8.3410145,139.67,139.62,7.21398103]
["bitfinex-derivatives","SOLF0:USTF0",1742885706905,7.1605,139.64,139.62,0.05288103]
["bitfinex-derivatives","SOLF0:USTF0",1742885708003,25.64,139.66,139.62,0.05288103]
["bitfinex-derivatives","SOLF0:USTF0",1742885708802,32.7996,139.66,139.63,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742885708997,32.7996,139.66,139.62,0.05288103]
["bitfinex-derivatives","SOLF0:USTF0",1742885709506,29.82029534,139.67,139.62,0.05288103]
["bitfinex-derivatives","SOLF0:USTF0",1742885710707,29.82029534,139.67,139.65,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742885710910,29.82029534,139.67,139.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742885711413,0.05259199,139.67,139.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742885711613,7.1593,139.66,139.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742885713116,7.21169199,139.67,139.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742885714216,7.1593,139.66,139.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742885716719,7.1599,139.65,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742885716914,7.1599,139.65,139.63,32.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742885717816,7.1596,139.66,139.63,32.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742885719119,7.21169199,139.67,139.62,0.05288103]
["bitfinex-derivatives","SOLF0:USTF0",1742885719317,0.05259199,139.67,139.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742885719919,0.05259199,139.67,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742885721420,7.21149199,139.67,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742885722317,0.05259199,139.67,139.62,0.05288103]
["bitfinex-derivatives","SOLF0:USTF0",1742885722514,8.28842251,139.66,139.62,0.05288103]
["bitfinex-derivatives","SOLF0:USTF0",1742885722719,7.1622,139.61,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1742885723812,7.21463413,139.61,139.58,7.20970616]
["bitfinex-derivatives","SOLF0:USTF0",1742885727124,7.1625,139.6,139.58,7.20970616]
["bitfinex-derivatives","SOLF0:USTF0",1742885727322,7.1625,139.6,139.58,0.04640616]
["bitfinex-derivatives","SOLF0:USTF0",1742885729224,7.1629,139.59,139.58,0.04640616]
["bitfinex-derivatives","SOLF0:USTF0",1742885730333,0.05243413,139.61,139.52,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742885730334,7.1645,139.57,139.53,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742885731426,0.05294684,139.56,139.54,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742885734023,0.05294684,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742885734931,0.05294684,139.56,139.53,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742885736040,0.05294684,139.56,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742885736639,0.05294684,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742885738141,0.05294684,139.56,139.53,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742885738142,29.76770335,139.62,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742885738639,36.92930335,139.62,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742885738841,7.1616,139.62,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742885739238,0.04565098,139.62,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742885739441,0.04565098,139.62,139.59,0.05475663]
["bitfinex-derivatives","SOLF0:USTF0",1742885741539,0.04565098,139.62,139.6,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742885742143,0.04565098,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742885743050,0.04565098,139.62,139.6,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742885743442,0.04565098,139.62,139.59,0.05475663]
["bitfinex-derivatives","SOLF0:USTF0",1742885743648,0.04565098,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742885748351,7.1586,139.68,139.6,27.5829]
["bitfinex-derivatives","SOLF0:USTF0",1742885748352,7.1586,139.68,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1742885749153,7.1589,139.67,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742885749655,7.21150796,139.67,139.64,7.20765473]
["bitfinex-derivatives","SOLF0:USTF0",1742885750952,7.21150796,139.67,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742885754159,7.21150796,139.67,139.64,7.20765473]
["bitfinex-derivatives","SOLF0:USTF0",1742885759564,7.21150796,139.67,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742885759961,0.05260796,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742885761060,29.76770335,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742885761456,79.20064666,139.72,139.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742885761656,118.84158355,139.73,139.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742885761862,81.51964196,139.73,139.71,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742885762056,81.51964196,139.73,139.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742885762262,81.56975595,139.73,139.72,32.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742885762470,0.05011399,139.73,139.72,32.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742885763664,0.05011399,139.73,139.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742885766170,0.05011399,139.73,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885766671,7.20601399,139.73,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885767373,0.05011399,139.73,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885769769,0.05011399,139.73,139.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742885770174,0.05011399,139.73,139.72,32.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742885771368,0.05011399,139.73,139.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742885772072,0.05011399,139.73,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885772573,7.1563,139.72,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885772969,0.05011399,139.73,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885773672,0.05011399,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742885774371,0.05011399,139.73,139.72,32.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742885776382,0.05011399,139.73,139.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742885777082,7.20591399,139.73,139.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742885777877,0.05011399,139.73,139.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742885779982,0.05011399,139.73,139.72,32.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742885785685,0.05011399,139.73,139.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742885785984,0.05011399,139.73,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885786584,7.1563,139.72,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885787377,7.20601399,139.73,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885787791,0.05011399,139.73,139.71,7.20264122]
["bitfinex-derivatives","SOLF0:USTF0",1742885788691,7.20591399,139.73,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885789292,0.05011399,139.73,139.71,7.20254122]
["bitfinex-derivatives","SOLF0:USTF0",1742885789790,0.05011399,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742885792091,0.05011399,139.73,139.71,7.20264122]
["bitfinex-derivatives","SOLF0:USTF0",1742885794295,7.20591399,139.73,139.71,7.20264122]
["bitfinex-derivatives","SOLF0:USTF0",1742885794788,7.20591399,139.73,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885796297,7.20591399,139.73,139.71,7.20274122]
["bitfinex-derivatives","SOLF0:USTF0",1742885796590,0.05011399,139.73,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885796786,0.05011399,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742885796987,0.05011399,139.73,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885797793,0.05011399,139.73,139.71,7.20254122]
["bitfinex-derivatives","SOLF0:USTF0",1742885798698,0.05011399,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742885799091,0.05011399,139.73,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885799287,0.05011399,139.73,139.71,7.20244122]
["bitfinex-derivatives","SOLF0:USTF0",1742885806706,0.05011399,139.73,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885807306,0.05011399,139.73,139.71,7.20244122]
["bitfinex-derivatives","SOLF0:USTF0",1742885808402,0.05011399,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742885810007,0.05011399,139.73,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885811006,7.20591399,139.73,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885811705,0.05011399,139.73,139.71,7.20254122]
["bitfinex-derivatives","SOLF0:USTF0",1742885814398,7.20591399,139.73,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885816910,7.1563,139.72,139.71,0.04594122]
["bitfinex-derivatives","SOLF0:USTF0",1742885817105,0.05011399,139.73,139.66,16.36483694]
["bitfinex-derivatives","SOLF0:USTF0",1742885817302,1.9448,139.71,139.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742885817812,7.1581,139.69,139.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742885818313,7.2100809,139.69,139.67,25.60786483]
["bitfinex-derivatives","SOLF0:USTF0",1742885819709,7.1583,139.68,139.67,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1742885819911,0.0519809,139.69,139.63,39.48720213]
["bitfinex-derivatives","SOLF0:USTF0",1742885820209,7.1604,139.64,139.63,39.48720213]
["bitfinex-derivatives","SOLF0:USTF0",1742885820414,7.1604,139.64,139.63,36.38960213]
["bitfinex-derivatives","SOLF0:USTF0",1742885820611,25.58,139.67,139.6,32.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742885820812,7.1612,139.63,139.6,32.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742885821012,0.05404985,139.65,139.62,0.04999514]
["bitfinex-derivatives","SOLF0:USTF0",1742885821410,7.1609,139.63,139.62,0.04999514]
["bitfinex-derivatives","SOLF0:USTF0",1742885821912,9.0611,139.64,139.62,0.04999514]
["bitfinex-derivatives","SOLF0:USTF0",1742885822623,1.9005,139.64,139.62,0.04999514]
["bitfinex-derivatives","SOLF0:USTF0",1742885823125,1.9005,139.64,139.62,7.21119514]
["bitfinex-derivatives","SOLF0:USTF0",1742885823418,1.9005,139.64,139.62,0.04999514]
["bitfinex-derivatives","SOLF0:USTF0",1742885824016,1.9005,139.64,139.62,7.21109514]
["bitfinex-derivatives","SOLF0:USTF0",1742885826712,1.9005,139.64,139.62,0.04999514]
["bitfinex-derivatives","SOLF0:USTF0",1742885827314,9.0611,139.64,139.62,0.04999514]
["bitfinex-derivatives","SOLF0:USTF0",1742885830017,1.9005,139.64,139.62,0.04999514]
["bitfinex-derivatives","SOLF0:USTF0",1742885831517,1.9005,139.64,139.63,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742885832920,0.05404985,139.65,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742885836422,0.05404985,139.65,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742885837025,0.05404985,139.65,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742885855351,0.05404985,139.65,139.63,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742885855654,0.05404985,139.65,139.62,0.04999514]
["bitfinex-derivatives","SOLF0:USTF0",1742885857447,0.05404985,139.65,139.63,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742885858347,0.05404985,139.65,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742885863357,1.9174,139.72,139.64,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742885863564,110.75910943,139.74,139.64,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742885864361,36.89554227,139.73,139.64,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742885864658,0.05003403,139.7,139.68,0.05367225]
["bitfinex-derivatives","SOLF0:USTF0",1742885864862,0.05003403,139.7,139.68,25.63367225]
["bitfinex-derivatives","SOLF0:USTF0",1742885865460,0.05003403,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742885869462,0.05003403,139.7,139.68,0.05367225]
["bitfinex-derivatives","SOLF0:USTF0",1742885870968,7.20763403,139.7,139.68,0.05367225]
["bitfinex-derivatives","SOLF0:USTF0",1742885873470,7.1578,139.69,139.68,0.05367225]
["bitfinex-derivatives","SOLF0:USTF0",1742885873872,0.05003403,139.7,139.68,0.05367225]
["bitfinex-derivatives","SOLF0:USTF0",1742885874273,7.20753403,139.7,139.68,0.05367225]
["bitfinex-derivatives","SOLF0:USTF0",1742885875072,7.20753403,139.7,139.68,7.21197225]
["bitfinex-derivatives","SOLF0:USTF0",1742885875473,7.20753403,139.7,139.68,0.05367225]
["bitfinex-derivatives","SOLF0:USTF0",1742885879170,7.1578,139.69,139.68,0.05367225]
["bitfinex-derivatives","SOLF0:USTF0",1742885881580,0.05003403,139.7,139.68,0.05367225]
["bitfinex-derivatives","SOLF0:USTF0",1742885882075,0.05003403,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742885883279,29.73954227,139.77,139.73,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742885883579,7.1545,139.76,139.73,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742885883780,29.73954227,139.77,139.73,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742885883979,29.73954227,139.77,139.72,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742885884276,7.155,139.75,139.73,0.04556628]
["bitfinex-derivatives","SOLF0:USTF0",1742885884968,7.1552,139.74,139.73,0.04556628]
["bitfinex-derivatives","SOLF0:USTF0",1742885885371,1.9419,139.75,139.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742885885574,1.9705,139.74,139.68,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742885885974,1.9922,139.73,139.68,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742885886171,7.1573,139.71,139.68,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742885886373,7.1573,139.71,139.68,25.60899525]
["bitfinex-derivatives","SOLF0:USTF0",1742885886574,7.20674984,139.71,139.68,25.60899525]
["bitfinex-derivatives","SOLF0:USTF0",1742885887976,7.1574,139.7,139.68,25.60899525]
["bitfinex-derivatives","SOLF0:USTF0",1742885891681,7.1578,139.69,139.68,25.60899525]
["bitfinex-derivatives","SOLF0:USTF0",1742885894384,7.1575,139.7,139.68,25.60899525]
["bitfinex-derivatives","SOLF0:USTF0",1742885899189,7.20644984,139.71,139.68,32.76719525]
["bitfinex-derivatives","SOLF0:USTF0",1742885899785,7.20644984,139.71,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742885900192,7.20644984,139.71,139.68,25.60899525]
["bitfinex-derivatives","SOLF0:USTF0",1742885900691,7.20644984,139.71,139.68,32.76699525]
["bitfinex-derivatives","SOLF0:USTF0",1742885901089,0.04944984,139.71,139.68,32.76699525]
["bitfinex-derivatives","SOLF0:USTF0",1742885901788,7.20644984,139.71,139.68,32.76699525]
["bitfinex-derivatives","SOLF0:USTF0",1742885902291,0.04944984,139.71,139.68,25.60899525]
["bitfinex-derivatives","SOLF0:USTF0",1742885902491,0.04944984,139.71,139.68,0.04899525]
["bitfinex-derivatives","SOLF0:USTF0",1742885902994,7.1578,139.69,139.68,0.04899525]
["bitfinex-derivatives","SOLF0:USTF0",1742885903197,0.04944984,139.71,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742885903389,25.56,139.7,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742885904091,7.1584,139.68,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742885904295,7.20976594,139.68,139.65,7.20731689]
["bitfinex-derivatives","SOLF0:USTF0",1742885904795,0.05136594,139.68,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742885905391,7.20976594,139.68,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742885907890,0.05136594,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742885909602,9.1481,139.73,139.7,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742885910099,1.9922,139.73,139.68,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742885910698,0.0474085,139.72,139.69,0.0497628]
["bitfinex-derivatives","SOLF0:USTF0",1742885911098,0.0474085,139.72,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742885913500,0.0474085,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742885916595,0.0474085,139.72,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742885917402,0.0474085,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742885921404,0.0474085,139.72,139.71,32.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742885933012,3.9293,139.78,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742885933212,3.9293,139.78,139.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742885933714,7.1545,139.76,139.73,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742885934107,7.20873719,139.76,139.73,7.21022385]
["bitfinex-derivatives","SOLF0:USTF0",1742885934303,7.1547,139.75,139.73,7.21022385]
["bitfinex-derivatives","SOLF0:USTF0",1742885937614,7.1552,139.74,139.73,0.05482385]
["bitfinex-derivatives","SOLF0:USTF0",1742885938611,7.1562,139.73,139.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742885938813,0.05423719,139.76,139.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742885939006,0.05423719,139.76,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742885939209,25.59423719,139.76,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742885939711,7.1561,139.73,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742885939916,7.1561,139.73,139.71,0.05372766]
["bitfinex-derivatives","SOLF0:USTF0",1742885940118,7.20360331,139.73,139.71,0.05372766]
["bitfinex-derivatives","SOLF0:USTF0",1742885941815,7.1563,139.72,139.71,0.05372766]
["bitfinex-derivatives","SOLF0:USTF0",1742885942927,7.20350331,139.73,139.71,0.05372766]
["bitfinex-derivatives","SOLF0:USTF0",1742885944324,33.87592582,139.73,139.62,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742885944520,3.9287,139.72,139.63,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742885944825,12.21712251,139.72,139.63,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742885945325,7.1584,139.68,139.66,0.04772326]
["bitfinex-derivatives","SOLF0:USTF0",1742885947723,7.1588,139.67,139.66,0.04772326]
["bitfinex-derivatives","SOLF0:USTF0",1742885951527,9.11404022,139.69,139.66,0.04772326]
["bitfinex-derivatives","SOLF0:USTF0",1742885951729,9.11404022,139.69,139.66,7.20672326]
["bitfinex-derivatives","SOLF0:USTF0",1742885952227,9.11404022,139.69,139.66,0.04772326]
["bitfinex-derivatives","SOLF0:USTF0",1742885952925,7.1584,139.68,139.66,0.04772326]
["bitfinex-derivatives","SOLF0:USTF0",1742885953133,1.95584022,139.69,139.66,0.04772326]
["bitfinex-derivatives","SOLF0:USTF0",1742885955432,7.1584,139.68,139.66,0.04772326]
["bitfinex-derivatives","SOLF0:USTF0",1742885955728,1.95584022,139.69,139.66,0.04772326]
["bitfinex-derivatives","SOLF0:USTF0",1742885956130,9.11394022,139.69,139.66,7.20702326]
["bitfinex-derivatives","SOLF0:USTF0",1742885957221,1.95584022,139.69,139.66,0.04772326]
["bitfinex-derivatives","SOLF0:USTF0",1742885958021,0.05194022,139.69,139.66,0.04772326]
["bitfinex-derivatives","SOLF0:USTF0",1742885958222,0.05194022,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742885971144,4.022e-05,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742885972748,9.0351,139.78,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742885973742,9.0351,139.78,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1742885973947,1.93388297,139.78,139.75,0.04725734]
["bitfinex-derivatives","SOLF0:USTF0",1742885974143,3.9479,139.77,139.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742885974645,3.9479,139.77,139.65,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742885974842,3.9479,139.77,139.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742885975039,7.1556,139.74,139.7,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742885975236,0.04659486,139.73,139.7,7.20233652]
["bitfinex-derivatives","SOLF0:USTF0",1742885976934,7.20239486,139.73,139.7,7.20233652]
["bitfinex-derivatives","SOLF0:USTF0",1742885977337,0.04659486,139.73,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742885979247,7.20269486,139.73,139.7,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1742885979446,9.14669486,139.73,139.7,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1742885979647,9.14669486,139.73,139.7,7.20263652]
["bitfinex-derivatives","SOLF0:USTF0",1742885979848,7.1563,139.72,139.7,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1742885980050,1.99059486,139.73,139.7,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1742885980750,9.14659486,139.73,139.7,7.20253652]
["bitfinex-derivatives","SOLF0:USTF0",1742885982151,9.14659486,139.73,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742885982853,1.99059486,139.73,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742885984856,1.99059486,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742885985058,0.04659486,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742885988861,0.04659486,139.73,139.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742885989055,7.20249486,139.73,139.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742885989255,0.04659486,139.73,139.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742885989456,0.04659486,139.73,139.71,32.6767]
["bitfinex-derivatives","SOLF0:USTF0",1742885991156,0.04659486,139.73,139.7,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1742885991958,7.1565,139.72,139.7,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1742885998064,7.1568,139.71,139.7,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1742885998860,7.1565,139.72,139.7,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1742885999559,0.04659486,139.73,139.7,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1742885999753,0.04659486,139.73,139.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742886000563,0.04659486,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742886000861,0.04659486,139.73,139.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742886001060,0.04659486,139.73,139.71,32.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742886001366,0.04659486,139.73,139.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742886002464,0.04659486,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742886003361,0.04659486,139.73,139.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742886003362,3.9211,139.81,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742886003868,11.073,139.81,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742886004467,7.1522,139.8,139.78,0.05102938]
["bitfinex-derivatives","SOLF0:USTF0",1742886005865,7.1527,139.79,139.78,0.05102938]
["bitfinex-derivatives","SOLF0:USTF0",1742886006865,7.1537,139.77,139.73,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742886007266,25.52,139.8,139.73,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742886007466,25.52,139.8,139.7,283.12]
["bitfinex-derivatives","SOLF0:USTF0",1742886007767,25.52,139.8,139.7,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742886007969,7.20207565,139.76,139.74,0.04545667]
["bitfinex-derivatives","SOLF0:USTF0",1742886008873,0.04747565,139.76,139.74,25.56545667]
["bitfinex-derivatives","SOLF0:USTF0",1742886009572,0.04747565,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742886014483,0.04747565,139.76,139.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742886014675,0.04747565,139.76,139.74,0.04545667]
["bitfinex-derivatives","SOLF0:USTF0",1742886015277,7.20197565,139.76,139.74,0.04545667]
["bitfinex-derivatives","SOLF0:USTF0",1742886015479,0.04747565,139.76,139.74,0.04545667]
["bitfinex-derivatives","SOLF0:USTF0",1742886015883,7.1547,139.75,139.74,0.04545667]
["bitfinex-derivatives","SOLF0:USTF0",1742886017181,7.20197565,139.76,139.74,0.04545667]
["bitfinex-derivatives","SOLF0:USTF0",1742886017386,0.04747565,139.76,139.74,0.04545667]
["bitfinex-derivatives","SOLF0:USTF0",1742886017687,0.04747565,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742886024088,2.0185,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742886024293,27.4727,139.86,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742886024483,1.9084,139.85,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742886024685,7.1507,139.83,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1742886025287,7.1980321,139.83,139.8,7.20295191]
["bitfinex-derivatives","SOLF0:USTF0",1742886025686,0.0473321,139.83,139.8,7.20295191]
["bitfinex-derivatives","SOLF0:USTF0",1742886025888,0.0473321,139.83,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742886026291,0.0473321,139.83,139.8,0.05095191]
["bitfinex-derivatives","SOLF0:USTF0",1742886026487,0.0473321,139.83,139.8,7.20285191]
["bitfinex-derivatives","SOLF0:USTF0",1742886026694,0.0473321,139.83,139.8,0.05095191]
["bitfinex-derivatives","SOLF0:USTF0",1742886027192,0.0473321,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742886028095,0.0473321,139.83,139.82,32.6711]
["bitfinex-derivatives","SOLF0:USTF0",1742886037699,0.0473321,139.83,139.8,0.05095191]
["bitfinex-derivatives","SOLF0:USTF0",1742886037997,0.0473321,139.83,139.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742886038895,0.0473321,139.83,139.81,32.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742886039095,0.0473321,139.83,139.8,25.55095191]
["bitfinex-derivatives","SOLF0:USTF0",1742886039297,0.0473321,139.83,139.8,32.70285191]
["bitfinex-derivatives","SOLF0:USTF0",1742886039800,0.0473321,139.83,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742886041100,0.0473321,139.83,139.8,32.70285191]
["bitfinex-derivatives","SOLF0:USTF0",1742886042004,0.0473321,139.83,139.8,0.05095191]
["bitfinex-derivatives","SOLF0:USTF0",1742886042195,0.0473321,139.83,139.8,25.55095191]
["bitfinex-derivatives","SOLF0:USTF0",1742886043194,0.0473321,139.83,139.81,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742886044003,7.1980321,139.83,139.8,32.70285191]
["bitfinex-derivatives","SOLF0:USTF0",1742886045700,0.0473321,139.83,139.81,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742886045900,0.0473321,139.83,139.8,25.55095191]
["bitfinex-derivatives","SOLF0:USTF0",1742886046808,0.0473321,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742886057304,3.892,139.9,139.8,25.55095191]
["bitfinex-derivatives","SOLF0:USTF0",1742886057305,3.892,139.9,139.87,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742886057809,3.892,139.9,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1742886058109,3.892,139.9,139.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742886058409,3.892,139.9,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742886058611,0.05352266,139.89,139.86,7.19745394]
["bitfinex-derivatives","SOLF0:USTF0",1742886059309,7.20132266,139.89,139.86,7.19745394]
["bitfinex-derivatives","SOLF0:USTF0",1742886060501,0.05352266,139.89,139.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742886060702,0.05352266,139.89,139.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742886060906,12.18042251,139.9,139.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742886061110,8.28842251,139.88,139.78,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1742886061309,8.28842251,139.85,139.75,102.76935846]
["bitfinex-derivatives","SOLF0:USTF0",1742886061508,29.3939,139.84,139.75,65.16238508]
["bitfinex-derivatives","SOLF0:USTF0",1742886061810,0.05050306,139.81,139.79,7.20009927]
["bitfinex-derivatives","SOLF0:USTF0",1742886062507,0.05050306,139.81,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742886064415,25.5,139.87,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742886064718,7.1481,139.88,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742886065114,7.1487,139.87,139.84,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742886065614,7.20190016,139.87,139.84,7.19716437]
["bitfinex-derivatives","SOLF0:USTF0",1742886066016,7.1492,139.86,139.84,0.04726437]
["bitfinex-derivatives","SOLF0:USTF0",1742886066317,0.05320016,139.87,139.84,0.04726437]
["bitfinex-derivatives","SOLF0:USTF0",1742886066622,7.20230016,139.87,139.84,0.04726437]
["bitfinex-derivatives","SOLF0:USTF0",1742886066816,0.05320016,139.87,139.84,0.04726437]
["bitfinex-derivatives","SOLF0:USTF0",1742886067616,0.05320016,139.87,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742886068915,0.05320016,139.87,139.84,0.04726437]
["bitfinex-derivatives","SOLF0:USTF0",1742886069518,7.1495,139.86,139.84,0.04726437]
["bitfinex-derivatives","SOLF0:USTF0",1742886070911,7.1496,139.85,139.84,0.04726437]
["bitfinex-derivatives","SOLF0:USTF0",1742886071310,0.05320016,139.87,139.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742886071515,7.1505,139.84,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742886072219,7.1508,139.83,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742886072416,7.1508,139.83,139.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742886072620,0.05228471,139.83,139.8,0.05052647]
["bitfinex-derivatives","SOLF0:USTF0",1742886072821,0.05228471,139.83,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742886073822,7.20308471,139.83,139.8,7.20252647]
["bitfinex-derivatives","SOLF0:USTF0",1742886074019,0.05228471,139.83,139.8,0.05052647]
["bitfinex-derivatives","SOLF0:USTF0",1742886074319,7.1514,139.82,139.8,0.05052647]
["bitfinex-derivatives","SOLF0:USTF0",1742886075515,7.1514,139.82,139.8,7.20262647]
["bitfinex-derivatives","SOLF0:USTF0",1742886075917,7.1514,139.82,139.8,0.05052647]
["bitfinex-derivatives","SOLF0:USTF0",1742886077822,7.1517,139.81,139.8,0.05052647]
["bitfinex-derivatives","SOLF0:USTF0",1742886078719,7.1533,139.78,139.76,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742886079117,7.1533,139.78,139.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742886079416,7.1533,139.78,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742886079920,7.20436683,139.78,139.75,7.20213406]
["bitfinex-derivatives","SOLF0:USTF0",1742886080324,7.20436683,139.78,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742886080918,7.1538,139.77,139.75,0.04763406]
["bitfinex-derivatives","SOLF0:USTF0",1742886081822,0.05106683,139.78,139.75,0.04763406]
["bitfinex-derivatives","SOLF0:USTF0",1742886083125,0.05106683,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742886087227,0.05106683,139.78,139.76,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742886088022,3.9539,139.84,139.76,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742886088023,119.04425097,139.9,139.77,12.88758832]
["bitfinex-derivatives","SOLF0:USTF0",1742886088221,141.73261899,139.89,139.77,15.01118832]
["bitfinex-derivatives","SOLF0:USTF0",1742886088416,137.3200227,139.89,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742886088820,57.95718872,139.89,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742886089224,0.04541142,139.88,139.86,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1742886090426,0.04541142,139.88,139.86,7.20163901]
["bitfinex-derivatives","SOLF0:USTF0",1742886091022,0.04541142,139.88,139.86,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1742886092929,0.04541142,139.88,139.86,7.20163901]
["bitfinex-derivatives","SOLF0:USTF0",1742886093118,0.04541142,139.88,139.86,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1742886094527,0.04541142,139.88,139.86,7.20163901]
["bitfinex-derivatives","SOLF0:USTF0",1742886094931,0.04541142,139.88,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742886107135,0.04541142,139.88,139.86,7.20143901]
["bitfinex-derivatives","SOLF0:USTF0",1742886107334,0.04541142,139.88,139.86,25.53253901]
["bitfinex-derivatives","SOLF0:USTF0",1742886107735,7.19351142,139.88,139.86,25.53253901]
["bitfinex-derivatives","SOLF0:USTF0",1742886107936,0.04541142,139.88,139.86,25.53253901]
["bitfinex-derivatives","SOLF0:USTF0",1742886108339,0.04541142,139.88,139.86,32.68133901]
["bitfinex-derivatives","SOLF0:USTF0",1742886108641,0.04541142,139.88,139.86,25.53253901]
["bitfinex-derivatives","SOLF0:USTF0",1742886110641,0.04541142,139.88,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742886111546,0.04541142,139.88,139.86,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1742886112339,7.1486,139.87,139.86,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1742886113145,7.19371142,139.88,139.86,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1742886114339,7.19371142,139.88,139.86,7.20153901]
["bitfinex-derivatives","SOLF0:USTF0",1742886115251,0.04541142,139.88,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742886128069,0.0200354,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742886128266,0.0200354,139.91,139.9,32.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742886131972,3.54e-05,139.91,139.9,32.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742886137970,0.0469435,139.92,139.9,32.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742886138270,1.24365664,140.05,139.91,8.23366449]
["bitfinex-derivatives","SOLF0:USTF0",1742886138271,2.0291,140.04,139.91,8.23366449]
["bitfinex-derivatives","SOLF0:USTF0",1742886138571,2.0291,140.04,139.9,49.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742886138572,2.0291,140.04,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742886138775,2.0291,140.04,139.99,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742886139174,0.04771846,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742886139573,0.04771846,140.03,140.01,7.16130349]
["bitfinex-derivatives","SOLF0:USTF0",1742886140971,0.04771846,140.03,140.01,0.02000349]
["bitfinex-derivatives","SOLF0:USTF0",1742886141678,7.1409,140.02,140.01,0.02000349]
["bitfinex-derivatives","SOLF0:USTF0",1742886141873,7.1409,140.02,140.0,0.05328705]
["bitfinex-derivatives","SOLF0:USTF0",1742886142073,7.1409,140.02,139.99,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742886143180,7.18841846,140.03,139.99,25.52925241]
["bitfinex-derivatives","SOLF0:USTF0",1742886143571,0.04771846,140.03,139.99,25.52925241]
["bitfinex-derivatives","SOLF0:USTF0",1742886144379,7.1412,140.02,139.99,25.52925241]
["bitfinex-derivatives","SOLF0:USTF0",1742886144575,0.04771846,140.03,139.99,25.52925241]
["bitfinex-derivatives","SOLF0:USTF0",1742886144775,0.04771846,140.03,139.99,0.04925241]
["bitfinex-derivatives","SOLF0:USTF0",1742886144978,7.1419,140.0,139.99,0.04925241]
["bitfinex-derivatives","SOLF0:USTF0",1742886145174,25.46,140.02,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742886145877,25.46,140.02,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742886146081,25.46,140.02,139.93,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742886146082,7.1423,140.0,139.93,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742886146280,0.051034,139.98,139.95,0.04526195]
["bitfinex-derivatives","SOLF0:USTF0",1742886146485,0.051034,139.98,139.96,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742886146985,0.051034,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742886152388,0.051034,139.98,139.96,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742886152992,0.051034,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742886164999,0.051034,139.98,139.96,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742886165603,0.051034,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742886176717,25.46,140.07,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742886177014,1.9841,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742886177319,9.1239,140.05,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742886178119,0.05502473,140.04,140.02,0.04536801]
["bitfinex-derivatives","SOLF0:USTF0",1742886179413,0.05502473,140.04,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742886180419,0.05502473,140.04,140.02,7.18606801]
["bitfinex-derivatives","SOLF0:USTF0",1742886180617,0.05502473,140.04,140.02,0.04536801]
["bitfinex-derivatives","SOLF0:USTF0",1742886181434,0.05502473,140.04,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742886185634,0.05502473,140.04,140.02,7.18606801]
["bitfinex-derivatives","SOLF0:USTF0",1742886186029,7.1404,140.03,140.02,0.04536801]
["bitfinex-derivatives","SOLF0:USTF0",1742886186234,7.1404,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742886186737,9.2024,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742886187235,7.141,140.02,140.0,0.04661146]
["bitfinex-derivatives","SOLF0:USTF0",1742886187732,7.1414,140.01,140.0,0.04661146]
["bitfinex-derivatives","SOLF0:USTF0",1742886187939,7.1414,140.01,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742886188527,7.1412,140.02,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742886188931,0.05269571,140.01,139.99,0.04827505]
["bitfinex-derivatives","SOLF0:USTF0",1742886190137,0.05269571,140.01,139.99,7.19057505]
["bitfinex-derivatives","SOLF0:USTF0",1742886193045,0.05269571,140.01,139.99,0.04827505]
["bitfinex-derivatives","SOLF0:USTF0",1742886194537,0.05269571,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742886195539,0.05269571,140.01,139.99,7.19067505]
["bitfinex-derivatives","SOLF0:USTF0",1742886195941,0.05269571,140.01,139.99,0.04827505]
["bitfinex-derivatives","SOLF0:USTF0",1742886196642,0.05269571,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742886197242,0.05269571,140.01,139.99,7.19047505]
["bitfinex-derivatives","SOLF0:USTF0",1742886198041,0.05269571,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742886212956,0.05269571,140.01,140.0,32.6019]
["bitfinex-derivatives","SOLF0:USTF0",1742886217359,1.9841,140.05,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742886217561,1.8769,140.06,140.0,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742886217860,1.9968,140.07,140.05,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1742886218261,1.9968,140.07,140.0,33.68725711]
["bitfinex-derivatives","SOLF0:USTF0",1742886218558,2.04663862,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742886218757,2.04663862,140.07,140.0,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742886218958,2.04663862,140.07,140.05,0.05428822]
["bitfinex-derivatives","SOLF0:USTF0",1742886219156,2.04663862,140.07,140.0,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742886219361,2.04663862,140.07,140.05,0.04714705]
["bitfinex-derivatives","SOLF0:USTF0",1742886219658,9.18503862,140.07,140.05,0.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1742886220267,2.04663862,140.07,140.05,0.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1742886221155,9.18533862,140.07,140.05,0.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1742886223662,2.04663862,140.07,140.0,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742886223863,2.04663862,140.07,140.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742886224064,7.1391,140.06,140.02,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742886224667,9.18523862,140.07,140.03,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742886224865,9.18523862,140.07,140.03,7.18735738]
["bitfinex-derivatives","SOLF0:USTF0",1742886225062,2.04663862,140.07,140.03,0.04725738]
["bitfinex-derivatives","SOLF0:USTF0",1742886225765,2.04663862,140.07,140.04,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742886225965,2.04663862,140.07,140.03,0.04725738]
["bitfinex-derivatives","SOLF0:USTF0",1742886226867,2.04663862,140.07,140.05,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742886228963,2.04663862,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742886229171,0.04983862,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742886232466,1.9961,140.13,140.05,8.22725711]
["bitfinex-derivatives","SOLF0:USTF0",1742886232777,1.9961,140.13,140.06,8.22725711]
["bitfinex-derivatives","SOLF0:USTF0",1742886233270,29.76106274,140.18,140.08,8.22725711]
["bitfinex-derivatives","SOLF0:USTF0",1742886233468,31.79346274,140.18,140.09,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742886233662,0.04820681,140.14,140.12,0.04677451]
["bitfinex-derivatives","SOLF0:USTF0",1742886235265,0.04820681,140.14,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742886235471,0.04820681,140.14,140.13,34.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742886236868,29.76106274,140.23,140.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742886237176,31.71656274,140.23,140.13,35.12725711]
["bitfinex-derivatives","SOLF0:USTF0",1742886237471,7.131,140.22,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742886237667,7.131,140.22,140.17,34.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742886238076,0.05393674,140.21,140.18,0.05028535]
["bitfinex-derivatives","SOLF0:USTF0",1742886238574,0.05393674,140.21,140.18,7.18288535]
["bitfinex-derivatives","SOLF0:USTF0",1742886238969,0.05393674,140.21,140.18,0.05028535]
["bitfinex-derivatives","SOLF0:USTF0",1742886240867,0.05393674,140.21,140.19,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742886241071,0.05393674,140.21,140.18,0.05028535]
["bitfinex-derivatives","SOLF0:USTF0",1742886241370,0.05393674,140.21,140.18,7.18278535]
["bitfinex-derivatives","SOLF0:USTF0",1742886241571,0.05393674,140.21,140.18,0.05028535]
["bitfinex-derivatives","SOLF0:USTF0",1742886241774,0.05393674,140.21,140.18,8.27754246]
["bitfinex-derivatives","SOLF0:USTF0",1742886242175,0.05393674,140.21,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742886243478,1.8584,140.26,140.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1742886243675,7.1279,140.28,140.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1742886243874,7.1279,140.28,140.24,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742886244478,7.1279,140.28,140.25,0.04960502]
["bitfinex-derivatives","SOLF0:USTF0",1742886244479,0.04745158,140.27,140.25,0.04960502]
["bitfinex-derivatives","SOLF0:USTF0",1742886244982,265.10725711,140.33,140.25,0.04960502]
["bitfinex-derivatives","SOLF0:USTF0",1742886244983,119.04425097,140.36,140.26,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742886245274,2.0022,140.33,140.22,265.00725711]
["bitfinex-derivatives","SOLF0:USTF0",1742886245580,7.1262,140.31,140.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742886246083,0.04834622,140.28,140.26,0.04531495]
["bitfinex-derivatives","SOLF0:USTF0",1742886248080,0.04834622,140.28,140.27,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742886248482,0.04834622,140.28,140.27,33.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742886248982,0.04834622,140.28,140.27,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742886249182,0.04834622,140.28,140.27,33.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742886249682,0.04834622,140.28,140.26,0.04531495]
["bitfinex-derivatives","SOLF0:USTF0",1742886250378,0.04834622,140.28,140.24,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742886250574,0.04834622,140.28,140.21,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742886250781,7.1284,140.27,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742886250987,3.8469,140.26,140.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742886251180,3.8469,140.26,140.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742886251384,10.9759,140.26,140.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742886251583,0.0487066,140.24,140.21,0.05189738]
["bitfinex-derivatives","SOLF0:USTF0",1742886251983,7.1787066,140.24,140.21,0.05189738]
["bitfinex-derivatives","SOLF0:USTF0",1742886252183,0.0487066,140.24,140.21,0.05189738]
["bitfinex-derivatives","SOLF0:USTF0",1742886253585,0.0487066,140.24,140.21,26.71189738]
["bitfinex-derivatives","SOLF0:USTF0",1742886254186,0.0487066,140.24,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1742886254379,0.0487066,140.24,140.21,26.71189738]
["bitfinex-derivatives","SOLF0:USTF0",1742886255689,7.1787066,140.24,140.21,26.71189738]
["bitfinex-derivatives","SOLF0:USTF0",1742886257089,0.0487066,140.24,140.21,26.71189738]
["bitfinex-derivatives","SOLF0:USTF0",1742886257689,7.1786066,140.24,140.21,26.71189738]
["bitfinex-derivatives","SOLF0:USTF0",1742886258791,0.0487066,140.24,140.21,26.71189738]
["bitfinex-derivatives","SOLF0:USTF0",1742886259686,0.0487066,140.24,140.21,0.05189738]
["bitfinex-derivatives","SOLF0:USTF0",1742886259991,7.1307,140.22,140.21,0.05189738]
["bitfinex-derivatives","SOLF0:USTF0",1742886260389,1.9699,140.23,140.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742886260694,1.9699,140.23,140.16,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742886260695,7.1323,140.19,140.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742886260891,1.9699,140.23,140.15,33.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742886261091,7.1327,140.19,140.15,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742886261489,26.54,140.22,140.15,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742886261692,0.05006916,140.18,140.16,7.18630586]
["bitfinex-derivatives","SOLF0:USTF0",1742886261893,0.05006916,140.18,140.16,0.05250586]
["bitfinex-derivatives","SOLF0:USTF0",1742886262897,7.18286916,140.18,140.16,0.05250586]
["bitfinex-derivatives","SOLF0:USTF0",1742886263294,0.05006916,140.18,140.16,0.05250586]
["bitfinex-derivatives","SOLF0:USTF0",1742886263996,1.9699,140.23,140.21,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1742886265195,2.01666267,140.23,140.21,7.17644201]
["bitfinex-derivatives","SOLF0:USTF0",1742886266198,0.04676267,140.23,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742886271004,0.04676267,140.23,140.21,0.04544201]
["bitfinex-derivatives","SOLF0:USTF0",1742886271705,0.04676267,140.23,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742886276408,0.04676267,140.23,140.21,7.17664201]
["bitfinex-derivatives","SOLF0:USTF0",1742886276606,0.04676267,140.23,140.21,0.04544201]
["bitfinex-derivatives","SOLF0:USTF0",1742886277707,7.1307,140.22,140.21,0.04544201]
["bitfinex-derivatives","SOLF0:USTF0",1742886278306,7.1307,140.22,140.19,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742886278607,9.0428,140.22,140.19,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742886279107,7.1313,140.21,140.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742886279309,7.1313,140.21,140.19,0.04885495]
["bitfinex-derivatives","SOLF0:USTF0",1742886279901,7.1318,140.2,140.19,0.04885495]
["bitfinex-derivatives","SOLF0:USTF0",1742886280101,1.9121,140.22,140.19,0.04885495]
["bitfinex-derivatives","SOLF0:USTF0",1742886280506,7.1314,140.21,140.19,7.18105495]
["bitfinex-derivatives","SOLF0:USTF0",1742886280707,1.9121,140.22,140.19,7.18105495]
["bitfinex-derivatives","SOLF0:USTF0",1742886281008,0.04676267,140.23,140.19,0.04885495]
["bitfinex-derivatives","SOLF0:USTF0",1742886281209,0.04676267,140.23,140.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742886282103,0.04676267,140.23,140.21,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742886284508,7.17706267,140.23,140.21,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742886284906,0.04676267,140.23,140.21,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742886285209,0.04676267,140.23,140.19,0.04885495]
["bitfinex-derivatives","SOLF0:USTF0",1742886285609,7.131,140.22,140.19,7.18085495]
["bitfinex-derivatives","SOLF0:USTF0",1742886286632,0.04676267,140.23,140.19,7.18085495]
["bitfinex-derivatives","SOLF0:USTF0",1742886286633,7.17726267,140.23,140.19,0.04885495]
["bitfinex-derivatives","SOLF0:USTF0",1742886286810,0.04676267,140.23,140.19,0.04885495]
["bitfinex-derivatives","SOLF0:USTF0",1742886287215,0.04676267,140.23,140.21,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1742886288615,0.04676267,140.23,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742886288616,7.17716267,140.23,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742886289312,0.04676267,140.23,140.19,7.18085495]
["bitfinex-derivatives","SOLF0:USTF0",1742886289517,0.04676267,140.23,140.19,0.04885495]
["bitfinex-derivatives","SOLF0:USTF0",1742886290617,0.04676267,140.23,140.21,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742886291008,2.0218,140.27,140.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742886291216,79.36283398,140.3,140.25,12.80874868]
["bitfinex-derivatives","SOLF0:USTF0",1742886291417,79.36283398,140.3,140.26,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742886292421,29.81147862,140.29,140.26,28.76917669]
["bitfinex-derivatives","SOLF0:USTF0",1742886293711,29.81147862,140.29,140.26,35.89747669]
["bitfinex-derivatives","SOLF0:USTF0",1742886293919,29.81147862,140.29,140.26,28.76917669]
["bitfinex-derivatives","SOLF0:USTF0",1742886294120,29.81147862,140.29,140.27,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742886294721,29.81147862,140.29,140.26,35.89767669]
["bitfinex-derivatives","SOLF0:USTF0",1742886295222,29.81147862,140.29,140.26,28.76917669]
["bitfinex-derivatives","SOLF0:USTF0",1742886295918,7.17791588,140.29,140.26,0.04917669]
["bitfinex-derivatives","SOLF0:USTF0",1742886296320,0.05041588,140.29,140.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742886296622,5.8248,140.36,140.27,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742886297419,109.12389672,140.37,140.27,41.76874868]
["bitfinex-derivatives","SOLF0:USTF0",1742886297614,0.05293339,140.33,140.3,0.05271357]
["bitfinex-derivatives","SOLF0:USTF0",1742886297814,0.05293339,140.33,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742886300525,0.05293339,140.33,140.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742886300727,0.05293339,140.33,140.3,0.05271357]
["bitfinex-derivatives","SOLF0:USTF0",1742886301821,0.05293339,140.33,140.3,7.17921357]
["bitfinex-derivatives","SOLF0:USTF0",1742886302518,0.05293339,140.33,140.3,0.05271357]
["bitfinex-derivatives","SOLF0:USTF0",1742886303126,0.05293339,140.33,140.3,7.17931357]
["bitfinex-derivatives","SOLF0:USTF0",1742886303325,0.05293339,140.33,140.3,0.05271357]
["bitfinex-derivatives","SOLF0:USTF0",1742886303628,0.05293339,140.33,140.25,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742886303824,2.00463339,140.33,140.25,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742886304021,7.1271,140.3,140.25,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742886304228,28.94,140.32,140.25,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742886304929,0.04799968,140.3,140.27,0.05352537]
["bitfinex-derivatives","SOLF0:USTF0",1742886306031,0.04799968,140.3,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742886306230,0.04799968,140.3,140.27,0.05352537]
["bitfinex-derivatives","SOLF0:USTF0",1742886306628,0.04799968,140.3,140.28,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1742886307638,0.04799968,140.3,140.27,7.18152537]
["bitfinex-derivatives","SOLF0:USTF0",1742886307823,0.04799968,140.3,140.27,0.05352537]
["bitfinex-derivatives","SOLF0:USTF0",1742886308323,7.1275,140.29,140.27,0.05352537]
["bitfinex-derivatives","SOLF0:USTF0",1742886308525,0.04799968,140.3,140.27,0.05352537]
["bitfinex-derivatives","SOLF0:USTF0",1742886308833,7.1286,140.27,140.23,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1742886309033,29.0,140.31,140.23,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1742886309428,29.0,140.31,140.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1742886309625,29.0,140.31,140.22,36.1106]
["bitfinex-derivatives","SOLF0:USTF0",1742886309827,29.0,140.31,140.25,0.04852432]
["bitfinex-derivatives","SOLF0:USTF0",1742886310027,0.05278393,140.28,140.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742886310230,0.05278393,140.28,140.19,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1742886310231,0.05278393,140.28,140.14,16.88247603]
["bitfinex-derivatives","SOLF0:USTF0",1742886310438,28.96,140.27,140.15,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742886310625,32.8795,140.26,140.15,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742886310830,28.94,140.25,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742886311138,7.1308,140.22,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742886311435,7.1308,140.22,140.2,0.05311824]
["bitfinex-derivatives","SOLF0:USTF0",1742886311632,7.1313,140.21,140.2,0.05311824]
["bitfinex-derivatives","SOLF0:USTF0",1742886312238,7.1309,140.22,140.2,0.05311824]
["bitfinex-derivatives","SOLF0:USTF0",1742886312439,0.04651315,140.23,140.2,0.05311824]
["bitfinex-derivatives","SOLF0:USTF0",1742886312738,7.1307,140.22,140.2,0.05311824]
["bitfinex-derivatives","SOLF0:USTF0",1742886313133,0.04651315,140.23,140.2,0.05311824]
["bitfinex-derivatives","SOLF0:USTF0",1742886314240,0.04651315,140.23,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742886314749,0.04651315,140.23,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742886315043,0.04651315,140.23,140.2,28.87311824]
["bitfinex-derivatives","SOLF0:USTF0",1742886315547,0.04651315,140.23,140.21,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1742886315844,0.04651315,140.23,140.2,28.87311824]
["bitfinex-derivatives","SOLF0:USTF0",1742886316938,0.04651315,140.23,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742886317841,0.04651315,140.23,140.2,28.87311824]
["bitfinex-derivatives","SOLF0:USTF0",1742886317842,0.04651315,140.23,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742886320044,0.04651315,140.23,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742886320647,7.17691315,140.23,140.2,36.00461824]
["bitfinex-derivatives","SOLF0:USTF0",1742886320845,0.04651315,140.23,140.2,28.87311824]
["bitfinex-derivatives","SOLF0:USTF0",1742886321852,0.04651315,140.23,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742886322349,2.0184,140.25,140.2,28.87311824]
["bitfinex-derivatives","SOLF0:USTF0",1742886322350,3.7974,140.31,140.2,28.87311824]
["bitfinex-derivatives","SOLF0:USTF0",1742886322549,3.7974,140.31,140.21,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742886323150,3.7974,140.31,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742886323345,0.04730183,140.29,140.26,0.04859539]
["bitfinex-derivatives","SOLF0:USTF0",1742886323950,7.1282,140.27,140.26,0.04859539]
["bitfinex-derivatives","SOLF0:USTF0",1742886330358,28.44,140.28,140.18,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742886330659,1.9707,140.27,140.2,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742886331055,1.9707,140.27,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742886331257,1.9707,140.27,140.18,30.3302]
["bitfinex-derivatives","SOLF0:USTF0",1742886331453,0.05314041,140.24,140.21,0.0509393]
["bitfinex-derivatives","SOLF0:USTF0",1742886332254,7.1303,140.23,140.21,7.1821393]
["bitfinex-derivatives","SOLF0:USTF0",1742886332662,7.1303,140.23,140.21,0.0509393]
["bitfinex-derivatives","SOLF0:USTF0",1742886332865,0.05314041,140.24,140.21,0.0509393]
["bitfinex-derivatives","SOLF0:USTF0",1742886332866,7.1307,140.22,140.21,0.0509393]
["bitfinex-derivatives","SOLF0:USTF0",1742886333663,28.39314041,140.24,140.21,0.0509393]
["bitfinex-derivatives","SOLF0:USTF0",1742886334261,0.05314041,140.24,140.21,0.0509393]
["bitfinex-derivatives","SOLF0:USTF0",1742886334565,4.073,140.33,140.21,12.85968798]
["bitfinex-derivatives","SOLF0:USTF0",1742886334758,7.1272,140.29,140.26,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742886335666,7.17764671,140.29,140.26,7.17536107]
["bitfinex-derivatives","SOLF0:USTF0",1742886335869,0.05044671,140.29,140.26,7.17536107]
["bitfinex-derivatives","SOLF0:USTF0",1742886336766,0.05044671,140.29,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742886337265,0.05044671,140.29,140.26,0.04696107]
["bitfinex-derivatives","SOLF0:USTF0",1742886338356,0.05044671,140.29,140.27,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742886338966,0.05044671,140.29,140.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742886340470,0.05044671,140.29,140.26,0.04696107]
["bitfinex-derivatives","SOLF0:USTF0",1742886341866,0.05044671,140.29,140.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742886342266,0.05044671,140.29,140.26,0.04696107]
["bitfinex-derivatives","SOLF0:USTF0",1742886342468,0.05044671,140.29,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1742886343766,0.05044671,140.29,140.26,7.17546107]
["bitfinex-derivatives","SOLF0:USTF0",1742886344770,0.05044671,140.29,140.26,0.04696107]
["bitfinex-derivatives","SOLF0:USTF0",1742886345577,7.1279,140.28,140.26,0.04696107]
["bitfinex-derivatives","SOLF0:USTF0",1742886345877,7.1282,140.27,140.26,0.04696107]
["bitfinex-derivatives","SOLF0:USTF0",1742886346476,0.05044671,140.29,140.26,0.04696107]
["bitfinex-derivatives","SOLF0:USTF0",1742886347371,28.39044671,140.29,140.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742886347572,28.34,140.29,140.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742886347775,7.1298,140.24,140.21,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1742886347967,1.9611,140.28,140.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742886348172,2.0133,140.27,140.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742886348574,0.04594023,140.25,140.22,0.04708934]
["bitfinex-derivatives","SOLF0:USTF0",1742886349173,7.1306,140.23,140.22,0.04708934]
["bitfinex-derivatives","SOLF0:USTF0",1742886349381,28.36594023,140.25,140.16,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742886349572,28.32,140.25,140.13,256.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742886349779,28.32,140.25,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742886349974,41.12874868,140.25,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742886350175,12.80874868,140.21,140.12,39.66238508]
["bitfinex-derivatives","SOLF0:USTF0",1742886350376,0.04517457,140.18,140.15,0.05177461]
["bitfinex-derivatives","SOLF0:USTF0",1742886350978,7.1352,140.14,140.12,39.66238508]
["bitfinex-derivatives","SOLF0:USTF0",1742886351973,7.1353,140.13,140.12,39.66238508]
["bitfinex-derivatives","SOLF0:USTF0",1742886352582,0.04942407,140.14,140.08,9.91559627]
["bitfinex-derivatives","SOLF0:USTF0",1742886353266,0.04942407,140.14,140.08,11.82309627]
["bitfinex-derivatives","SOLF0:USTF0",1742886354576,0.04942407,140.14,140.08,12.42309627]
["bitfinex-derivatives","SOLF0:USTF0",1742886356176,0.04942407,140.14,140.08,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1742886357283,0.04942407,140.14,140.08,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742886357482,0.04942407,140.14,140.08,30.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742886358681,0.04942407,140.14,140.08,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742886358877,0.04942407,140.14,140.08,30.0875]
["bitfinex-derivatives","SOLF0:USTF0",1742886359483,0.04942407,140.14,140.08,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742886359684,0.04942407,140.14,140.08,30.0875]
["bitfinex-derivatives","SOLF0:USTF0",1742886360788,0.04942407,140.14,140.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742886361088,2.039,140.16,140.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742886361396,0.04880195,140.12,140.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742886361784,0.04880195,140.12,140.03,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742886362086,28.14,140.13,140.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742886362389,0.04500503,140.09,140.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742886365887,0.04500503,140.09,140.03,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742886366087,0.04500503,140.09,140.04,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742886367191,28.04500503,140.09,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886367386,28.0,140.09,139.98,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742886367588,0.04778111,140.01,139.98,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742886367784,28.02,140.11,139.98,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742886369000,0.04570105,140.06,140.03,0.05415772]
["bitfinex-derivatives","SOLF0:USTF0",1742886369190,0.04570105,140.06,140.03,28.05415772]
["bitfinex-derivatives","SOLF0:USTF0",1742886372497,0.04570105,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742886372997,0.04570105,140.06,140.03,28.05415772]
["bitfinex-derivatives","SOLF0:USTF0",1742886373298,0.04570105,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742886374495,0.04570105,140.06,140.03,28.05415772]
["bitfinex-derivatives","SOLF0:USTF0",1742886377599,0.04570105,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742886378099,0.04570105,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742886382005,0.04570105,140.06,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742886383307,0.04570105,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742886384507,0.04570105,140.06,140.03,35.19405772]
["bitfinex-derivatives","SOLF0:USTF0",1742886384708,0.04570105,140.06,140.03,28.05415772]
["bitfinex-derivatives","SOLF0:USTF0",1742886385111,0.04570105,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742886385413,0.04570105,140.06,140.03,28.05415772]
["bitfinex-derivatives","SOLF0:USTF0",1742886385812,0.04570105,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742886398523,1.8636,140.12,140.03,28.05415772]
["bitfinex-derivatives","SOLF0:USTF0",1742886398716,27.38,140.16,140.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742886399115,27.38,140.16,140.09,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1742886399318,7.1356,140.13,140.09,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1742886399723,0.04990247,140.12,140.1,7.18979966]
["bitfinex-derivatives","SOLF0:USTF0",1742886400521,0.04990247,140.12,140.1,0.05299966]
["bitfinex-derivatives","SOLF0:USTF0",1742886402324,0.04990247,140.12,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742886411528,5.8077,140.19,140.1,8.27140646]
["bitfinex-derivatives","SOLF0:USTF0",1742886411726,5.8077,140.19,140.1,8.2184068]
["bitfinex-derivatives","SOLF0:USTF0",1742886411926,12.9403,140.19,140.15,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1742886412127,12.9403,140.19,140.15,34.254]
["bitfinex-derivatives","SOLF0:USTF0",1742886412721,0.05216195,140.18,140.16,0.04836363]
["bitfinex-derivatives","SOLF0:USTF0",1742886414027,0.05216195,140.18,140.12,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742886414628,7.134,140.16,140.12,34.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742886414927,0.05216195,140.18,140.12,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742886415227,0.05216195,140.18,140.13,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1742886415825,7.1346,140.15,140.13,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1742886416224,0.05216195,140.18,140.13,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1742886416424,7.1341,140.16,140.13,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1742886417125,0.05216195,140.18,140.13,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1742886417624,0.05216195,140.18,140.14,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742886418125,0.05216195,140.18,140.13,7.18028155]
["bitfinex-derivatives","SOLF0:USTF0",1742886419221,0.05216195,140.18,140.14,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742886419426,7.134,140.16,140.13,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1742886420130,7.1343,140.15,140.13,7.18028155]
["bitfinex-derivatives","SOLF0:USTF0",1742886420330,0.05216195,140.18,140.13,7.18028155]
["bitfinex-derivatives","SOLF0:USTF0",1742886420331,0.05216195,140.18,140.13,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1742886421430,7.1342,140.16,140.13,7.18048155]
["bitfinex-derivatives","SOLF0:USTF0",1742886423423,0.05216195,140.18,140.13,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1742886424531,0.05216195,140.18,140.15,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742886424833,0.05216195,140.18,140.13,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1742886425234,7.18526195,140.18,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742886425630,0.05216195,140.18,140.13,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1742886427531,0.05216195,140.18,140.15,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742886429234,0.05216195,140.18,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742886430142,0.05216195,140.18,140.13,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1742886430334,2.02766195,140.18,140.13,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1742886431035,9.16066195,140.18,140.14,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742886431737,7.1334,140.17,140.14,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742886431933,7.1334,140.17,140.13,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1742886432437,2.02766195,140.18,140.13,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1742886433136,2.02766195,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742886433734,0.05216195,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742886446650,1.9496,140.24,140.16,35.27507852]
["bitfinex-derivatives","SOLF0:USTF0",1742886447247,1.9496,140.24,140.23,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742886449450,1.9496,140.24,140.22,7.18311504]
["bitfinex-derivatives","SOLF0:USTF0",1742886450250,1.9496,140.24,140.23,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742886451053,0.04929415,140.25,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742886452454,0.04929415,140.25,140.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1742886453251,0.04929415,140.25,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742886453455,0.04929415,140.25,140.22,0.05261504]
["bitfinex-derivatives","SOLF0:USTF0",1742886454053,0.04929415,140.25,140.22,7.18311504]
["bitfinex-derivatives","SOLF0:USTF0",1742886454955,0.04929415,140.25,140.22,0.05261504]
["bitfinex-derivatives","SOLF0:USTF0",1742886455158,7.17879415,140.25,140.22,0.05261504]
["bitfinex-derivatives","SOLF0:USTF0",1742886456550,0.04929415,140.25,140.22,0.05261504]
["bitfinex-derivatives","SOLF0:USTF0",1742886456952,26.78929415,140.25,140.22,0.05261504]
["bitfinex-derivatives","SOLF0:USTF0",1742886457151,26.78929415,140.25,140.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742886457754,7.1303,140.23,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742886457947,26.78929415,140.25,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742886458350,26.78929415,140.25,140.21,0.0473185]
["bitfinex-derivatives","SOLF0:USTF0",1742886459259,7.1308,140.22,140.21,0.0473185]
["bitfinex-derivatives","SOLF0:USTF0",1742886463860,7.1304,140.23,140.21,0.0473185]
["bitfinex-derivatives","SOLF0:USTF0",1742886465257,7.13,140.24,140.21,0.0473185]
["bitfinex-derivatives","SOLF0:USTF0",1742886465759,5.8218,140.23,140.21,0.0473185]
["bitfinex-derivatives","SOLF0:USTF0",1742886467660,5.8218,140.23,140.21,7.1785185]
["bitfinex-derivatives","SOLF0:USTF0",1742886468360,5.8218,140.23,140.21,0.0473185]
["bitfinex-derivatives","SOLF0:USTF0",1742886469060,5.8218,140.23,140.21,7.1785185]
["bitfinex-derivatives","SOLF0:USTF0",1742886469259,5.8218,140.23,140.21,0.0473185]
["bitfinex-derivatives","SOLF0:USTF0",1742886469659,5.8218,140.23,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742886476065,0.04929415,140.25,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742886482370,0.04929415,140.25,140.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1742886482870,7.1305,140.23,140.21,0.0473185]
["bitfinex-derivatives","SOLF0:USTF0",1742886483565,7.1307,140.22,140.21,0.0473185]
["bitfinex-derivatives","SOLF0:USTF0",1742886487374,7.1317,140.21,140.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742886487574,7.1317,140.21,140.17,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1742886488379,7.1318,140.2,140.16,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742886488572,0.0482867,140.2,140.18,0.04844072]
["bitfinex-derivatives","SOLF0:USTF0",1742886488769,0.0482867,140.2,140.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742886488969,7.1323,140.19,140.18,0.04758273]
["bitfinex-derivatives","SOLF0:USTF0",1742886489877,7.1331,140.18,140.13,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742886490068,7.1331,140.18,140.14,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742886490275,7.1331,140.18,140.13,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742886490574,7.1331,140.18,140.15,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742886490982,7.18745393,140.18,140.15,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742886491487,7.1335,140.17,140.14,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742886492582,7.18735393,140.18,140.14,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742886492883,7.18735393,140.18,140.15,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742886493580,7.18735393,140.18,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742886493781,7.18735393,140.18,140.13,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742886493977,7.18735393,140.18,140.15,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742886494182,7.1333,140.17,140.13,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742886495383,7.1333,140.17,140.14,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742886496882,7.18735393,140.18,140.14,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742886497382,0.05435393,140.18,140.14,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742886498577,7.1333,140.17,140.14,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742886499085,7.1333,140.17,140.13,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742886499285,7.1339,140.16,140.13,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742886500485,7.1339,140.16,140.12,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1742886500887,0.0474695,140.15,140.12,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1742886505892,0.0474695,140.15,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742886506791,0.0474695,140.15,140.12,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742886510085,0.0474695,140.15,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742886513795,7.1817695,140.15,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742886515598,0.0474695,140.15,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742886516586,7.1818695,140.15,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742886517492,7.1353,140.14,140.09,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742886517696,0.0474695,140.15,140.09,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742886517888,26.0674695,140.15,140.09,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742886518094,33.2018695,140.15,140.12,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1742886518398,26.0674695,140.15,140.09,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742886519496,7.1818695,140.15,140.12,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742886521093,7.1818695,140.15,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1742886521994,7.1349,140.14,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1742886522194,0.0474695,140.15,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1742886522494,7.1820695,140.15,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1742886524190,0.0474695,140.15,140.07,0.2386]
["bitfinex-derivatives","SOLF0:USTF0",1742886524397,0.0474695,140.15,140.09,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742886524589,25.94,140.15,140.09,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742886524789,7.1361,140.12,140.09,33.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742886525095,0.04782741,140.13,140.09,33.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742886525695,7.1362,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742886527692,7.18342741,140.13,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742886528197,7.18342741,140.13,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742886528795,7.18342741,140.13,140.09,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742886530201,7.18342741,140.13,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1742886531599,7.1359,140.12,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1742886532002,7.1359,140.12,140.09,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742886532402,7.1359,140.12,140.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742886533602,7.1359,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742886533904,0.04782741,140.13,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742886533905,7.1364,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742886534702,0.04782741,140.13,140.02,8.90934199]
["bitfinex-derivatives","SOLF0:USTF0",1742886535000,25.94,140.15,140.02,8.90934199]
["bitfinex-derivatives","SOLF0:USTF0",1742886535001,0.04952091,140.1,140.06,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742886535393,0.04952091,140.1,140.08,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742886536301,0.04952091,140.1,140.04,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742886536604,0.04952091,140.1,140.01,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742886536803,5.7955,140.1,140.01,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742886537102,7.1393,140.06,140.02,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742886537499,0.05338698,140.07,140.01,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742886537896,25.86,140.08,140.01,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742886538194,0.04807376,140.05,140.01,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742886539391,7.18767376,140.05,139.99,18.98449627]
["bitfinex-derivatives","SOLF0:USTF0",1742886539897,7.18767376,140.05,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742886540103,7.14,140.04,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742886540305,7.14,140.04,139.99,9.91559627]
["bitfinex-derivatives","SOLF0:USTF0",1742886540498,0.04807376,140.05,139.99,9.91559627]
["bitfinex-derivatives","SOLF0:USTF0",1742886540699,25.88807376,140.05,139.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742886540899,7.1401,140.04,139.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742886541206,7.1401,140.04,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742886542202,25.88807376,140.05,139.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742886542800,25.88807376,140.05,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742886543204,25.88807376,140.05,139.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742886543403,33.02777376,140.05,139.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742886543600,33.02777376,140.05,139.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742886543800,33.02777376,140.05,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742886544198,25.88807376,140.05,139.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742886544403,0.04807376,140.05,140.02,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742886546410,0.04807376,140.05,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742886547913,7.18747376,140.05,140.02,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742886548311,0.04807376,140.05,140.02,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742886548508,7.18777376,140.05,139.95,258.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742886548812,34.41799727,140.05,139.95,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742886549016,0.04949921,140.01,139.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742886549810,0.04949921,140.01,139.95,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742886549811,0.04949921,140.01,139.95,27.6511]
["bitfinex-derivatives","SOLF0:USTF0",1742886552218,0.04949921,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742886553729,0.04949921,140.01,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742886555132,0.04949921,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742886584550,0.04949921,140.01,140.0,23.56589745]
["bitfinex-derivatives","SOLF0:USTF0",1742886584751,0.04949921,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742886584953,0.04949921,140.01,140.0,23.56589745]
["bitfinex-derivatives","SOLF0:USTF0",1742886585150,0.04949921,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742886585347,0.04949921,140.01,140.0,23.56589745]
["bitfinex-derivatives","SOLF0:USTF0",1742886585542,0.04949921,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742886585755,0.04949921,140.01,140.0,23.56589745]
["bitfinex-derivatives","SOLF0:USTF0",1742886585953,0.04949921,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742886586246,0.04949921,140.01,140.0,23.56589745]
["bitfinex-derivatives","SOLF0:USTF0",1742886586454,0.04949921,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742886586753,0.04949921,140.01,140.0,23.56589745]
["bitfinex-derivatives","SOLF0:USTF0",1742886586952,0.04949921,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742886587151,0.04949921,140.01,140.0,23.56589745]
["bitfinex-derivatives","SOLF0:USTF0",1742886587349,0.04949921,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742886587550,0.04949921,140.01,140.0,23.56589745]
["bitfinex-derivatives","SOLF0:USTF0",1742886587747,0.04949921,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742886587947,0.04949921,140.01,140.0,23.56589745]
["bitfinex-derivatives","SOLF0:USTF0",1742886588148,0.04949921,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742886588348,0.04949921,140.01,140.0,23.56589745]
["bitfinex-derivatives","SOLF0:USTF0",1742886588552,0.04949921,140.01,139.99,16.42399745]
["bitfinex-derivatives","SOLF0:USTF0",1742886588751,0.04949921,140.01,140.0,16.42399745]
["bitfinex-derivatives","SOLF0:USTF0",1742886588953,0.04949921,140.01,139.99,16.42399745]
["bitfinex-derivatives","SOLF0:USTF0",1742886591352,0.04949921,140.01,140.0,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742886593454,0.04949921,140.01,140.0,32.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742886597559,0.04949921,140.01,140.0,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742886599456,0.04949921,140.01,140.0,32.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742886600455,0.04949921,140.01,140.0,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742886602260,27.6977,140.09,140.0,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742886602460,1.9777,140.09,140.0,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742886602957,1.9777,140.09,140.0,50.78199472]
["bitfinex-derivatives","SOLF0:USTF0",1742886603158,1.9777,140.09,140.01,8.63799727]
["bitfinex-derivatives","SOLF0:USTF0",1742886603349,29.76106274,140.11,140.03,8.63799727]
["bitfinex-derivatives","SOLF0:USTF0",1742886603556,0.04768002,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742886603762,29.76106274,140.11,140.04,25.77422394]
["bitfinex-derivatives","SOLF0:USTF0",1742886604061,0.04980327,140.07,140.04,25.77422394]
["bitfinex-derivatives","SOLF0:USTF0",1742886609468,0.04980327,140.07,140.04,32.91362394]
["bitfinex-derivatives","SOLF0:USTF0",1742886609668,0.04980327,140.07,140.04,0.05422394]
["bitfinex-derivatives","SOLF0:USTF0",1742886609964,0.04980327,140.07,140.02,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742886610158,34.35799727,140.08,139.99,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742886610354,2.0302,140.07,139.99,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742886610561,7.1393,140.06,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742886610964,25.72,140.05,139.95,354.67411562]
["bitfinex-derivatives","SOLF0:USTF0",1742886611167,34.41017431,140.05,139.96,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742886611466,0.04859744,140.02,139.96,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742886611765,0.04859744,140.02,140.0,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1742886613168,0.04859744,140.02,139.97,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742886614267,7.18959744,140.02,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742886614766,7.18959744,140.02,139.96,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742886615167,0.04859744,140.02,139.96,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742886615560,7.18989744,140.02,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742886615755,7.18989744,140.02,139.96,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742886616468,7.18989744,140.02,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742886617366,7.1415,140.01,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742886619865,7.1415,140.01,139.96,32.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742886620165,7.142,140.0,139.96,32.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742886621064,7.1426,139.99,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742886621369,0.05461879,139.98,139.95,32.8642]
["bitfinex-derivatives","SOLF0:USTF0",1742886622262,0.05461879,139.98,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742886622457,7.19771879,139.98,139.94,32.8648]
["bitfinex-derivatives","SOLF0:USTF0",1742886623160,7.19771879,139.98,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742886623367,0.05461879,139.98,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742886623566,0.05461879,139.98,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742886624567,0.05461879,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742886627662,0.05461879,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742886629472,0.05461879,139.98,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742886629866,0.05461879,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742886630275,0.05461879,139.98,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742886630573,0.05461879,139.98,139.92,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742886630963,0.05461879,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742886640181,0.05461879,139.98,139.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742886640182,0.05461879,139.98,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742886640383,0.05461879,139.98,139.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742886641085,0.05461879,139.98,139.96,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742886644988,0.05461879,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742886653396,0.05461879,139.98,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742886653686,0.05461879,139.98,139.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742886653885,7.19791879,139.98,139.94,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742886654086,0.05461879,139.98,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886654284,0.05461879,139.98,139.92,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742886654991,7.1437,139.97,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742886656291,7.1437,139.97,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742886658092,0.05461879,139.98,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742886658093,7.144,139.96,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742886658592,7.144,139.96,139.92,32.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742886659288,7.1446,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742886659788,0.05351657,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742886662591,7.19811657,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742886663594,7.1451,139.94,139.91,32.90313023]
["bitfinex-derivatives","SOLF0:USTF0",1742886663897,7.1451,139.94,139.91,7.18313023]
["bitfinex-derivatives","SOLF0:USTF0",1742886664896,7.1451,139.94,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886666497,7.1451,139.94,139.91,7.18323023]
["bitfinex-derivatives","SOLF0:USTF0",1742886668201,7.1451,139.94,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886668494,7.1456,139.93,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886669496,7.1453,139.94,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886670592,7.19821657,139.95,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886670997,7.19821657,139.95,139.91,7.18333023]
["bitfinex-derivatives","SOLF0:USTF0",1742886672299,7.145,139.94,139.91,7.18333023]
["bitfinex-derivatives","SOLF0:USTF0",1742886672602,0.05351657,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742886672807,7.19831657,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742886673606,7.19831657,139.95,139.91,7.18323023]
["bitfinex-derivatives","SOLF0:USTF0",1742886673607,0.05351657,139.95,139.91,7.18323023]
["bitfinex-derivatives","SOLF0:USTF0",1742886674104,7.1453,139.94,139.91,7.18323023]
["bitfinex-derivatives","SOLF0:USTF0",1742886676504,0.05351657,139.95,139.91,7.18323023]
["bitfinex-derivatives","SOLF0:USTF0",1742886676505,7.1456,139.93,139.91,7.18323023]
["bitfinex-derivatives","SOLF0:USTF0",1742886678905,7.146,139.92,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886685919,7.1457,139.93,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886686821,32.8853,139.94,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886688321,7.1456,139.93,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886688516,25.74,139.94,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886688818,7.19851657,139.95,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886689019,7.19851657,139.95,139.91,7.18313023]
["bitfinex-derivatives","SOLF0:USTF0",1742886689421,7.19851657,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742886689723,7.1451,139.94,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886689923,0.05351657,139.95,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886690120,0.05351657,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742886690326,0.05351657,139.95,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886690720,0.05351657,139.95,139.91,7.18313023]
["bitfinex-derivatives","SOLF0:USTF0",1742886690922,7.145,139.94,139.91,7.18313023]
["bitfinex-derivatives","SOLF0:USTF0",1742886691123,0.05351657,139.95,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886691318,7.19831657,139.95,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742886695021,7.19831657,139.95,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742886695215,0.05351657,139.95,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886695627,0.05351657,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742886696724,29.76106274,140.0,139.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742886697221,29.76106274,140.0,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742886697422,7.1427,139.99,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742886697827,7.19578066,139.99,139.96,7.19579361]
["bitfinex-derivatives","SOLF0:USTF0",1742886698218,7.1431,139.98,139.96,0.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1742886700129,7.19578066,139.99,139.96,7.19589361]
["bitfinex-derivatives","SOLF0:USTF0",1742886702027,7.19578066,139.99,139.96,0.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1742886707331,0.05308066,139.99,139.96,0.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1742886708027,7.1435,139.97,139.96,0.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1742886708725,7.1446,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742886709532,7.1446,139.95,139.91,25.75683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886709533,7.1446,139.95,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742886709728,7.1442,139.96,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742886709928,0.04617943,139.95,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742886710526,0.04617943,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742886711522,7.19067943,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742886711732,7.19067943,139.95,139.91,7.18313023]
["bitfinex-derivatives","SOLF0:USTF0",1742886712230,7.19067943,139.95,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886713228,7.19067943,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742886713533,7.19067943,139.95,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886713735,7.19067943,139.95,139.91,7.18313023]
["bitfinex-derivatives","SOLF0:USTF0",1742886714632,7.19067943,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742886714833,7.19067943,139.95,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886715830,0.04617943,139.95,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886717231,0.04617943,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742886732249,0.04617943,139.95,139.93,32.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742886732750,0.04617943,139.95,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742886734249,0.04617943,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742886734550,0.04617943,139.95,139.91,25.75683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886734851,0.04617943,139.95,139.92,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742886735053,7.19087943,139.95,139.92,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742886739647,7.145,139.94,139.91,32.90323023]
["bitfinex-derivatives","SOLF0:USTF0",1742886739848,0.04617943,139.95,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886740247,7.1458,139.93,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886740447,25.72,139.94,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886741549,7.146,139.92,139.91,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1742886748658,7.1478,139.89,139.84,282.9478013]
["bitfinex-derivatives","SOLF0:USTF0",1742886748958,25.72,139.91,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742886749160,7.2019366,139.88,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742886749555,0.0538366,139.88,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742886750459,7.1486,139.87,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742886750762,0.0538366,139.88,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742886751060,7.2022366,139.88,139.84,7.2177013]
["bitfinex-derivatives","SOLF0:USTF0",1742886752563,7.1489,139.87,139.84,0.0678013]
["bitfinex-derivatives","SOLF0:USTF0",1742886752760,0.0538366,139.88,139.84,0.0678013]
["bitfinex-derivatives","SOLF0:USTF0",1742886753965,0.0538366,139.88,139.86,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742886754857,0.0538366,139.88,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742886758365,0.0538366,139.88,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742886759759,7.2019366,139.88,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742886760259,0.0538366,139.88,139.84,0.0678013]
["bitfinex-derivatives","SOLF0:USTF0",1742886760662,7.1495,139.86,139.84,0.0678013]
["bitfinex-derivatives","SOLF0:USTF0",1742886761163,7.1496,139.85,139.84,0.0678013]
["bitfinex-derivatives","SOLF0:USTF0",1742886763473,7.1493,139.86,139.84,0.0678013]
["bitfinex-derivatives","SOLF0:USTF0",1742886764969,7.1488,139.87,139.84,0.0678013]
["bitfinex-derivatives","SOLF0:USTF0",1742886765469,7.2021366,139.88,139.84,7.2178013]
["bitfinex-derivatives","SOLF0:USTF0",1742886765672,32.9421366,139.88,139.84,0.0678013]
["bitfinex-derivatives","SOLF0:USTF0",1742886766578,32.9421366,139.88,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742886767868,32.9421366,139.88,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742886772277,25.7938366,139.88,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742886773976,32.9419366,139.88,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742886778383,0.0538366,139.88,139.84,0.0678013]
["bitfinex-derivatives","SOLF0:USTF0",1742886778984,0.0538366,139.88,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742886779389,0.0538366,139.88,139.84,0.0678013]
["bitfinex-derivatives","SOLF0:USTF0",1742886779586,8.63799727,139.86,139.77,14.3071]
["bitfinex-derivatives","SOLF0:USTF0",1742886779779,8.63799727,139.86,139.75,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742886779987,0.04603873,139.83,139.81,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742886780188,0.04603873,139.83,139.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742886780694,0.04603873,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742886781397,0.04603873,139.83,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742886783898,0.04603873,139.83,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1742886784301,0.04603873,139.83,139.79,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742886784706,0.04603873,139.83,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742886785400,7.19693873,139.83,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742886785896,7.1515,139.82,139.79,32.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742886786600,7.19693873,139.83,139.79,32.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742886786899,7.19693873,139.83,139.79,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742886787090,0.04603873,139.83,139.75,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742886787293,8.63799727,139.81,139.74,0.12484645]
["bitfinex-derivatives","SOLF0:USTF0",1742886787494,26.48,139.82,139.74,0.12484645]
["bitfinex-derivatives","SOLF0:USTF0",1742886787692,3.8182,139.81,139.74,0.12484645]
["bitfinex-derivatives","SOLF0:USTF0",1742886787900,0.04930535,139.79,139.74,0.12484645]
["bitfinex-derivatives","SOLF0:USTF0",1742886788899,0.04930535,139.79,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742886790102,0.04930535,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742886790306,0.04930535,139.79,139.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742886790804,0.04930535,139.79,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742886790995,7.1501,139.84,139.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742886791192,26.5,139.85,139.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742886791999,7.1523,139.8,139.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742886792202,7.1523,139.8,139.79,0.0459156]
["bitfinex-derivatives","SOLF0:USTF0",1742886792805,7.1518,139.81,139.79,0.0459156]
["bitfinex-derivatives","SOLF0:USTF0",1742886793003,26.64,139.81,139.79,0.0459156]
["bitfinex-derivatives","SOLF0:USTF0",1742886793304,7.1522,139.8,139.79,0.0459156]
["bitfinex-derivatives","SOLF0:USTF0",1742886794007,0.05287025,139.82,139.79,0.0459156]
["bitfinex-derivatives","SOLF0:USTF0",1742886795104,7.1522,139.8,139.79,0.0459156]
["bitfinex-derivatives","SOLF0:USTF0",1742886796509,7.1518,139.81,139.79,0.0459156]
["bitfinex-derivatives","SOLF0:USTF0",1742886798414,7.1522,139.8,139.79,0.0459156]
["bitfinex-derivatives","SOLF0:USTF0",1742886805613,7.154,139.77,139.74,0.12484645]
["bitfinex-derivatives","SOLF0:USTF0",1742886806716,7.1537,139.78,139.74,7.27964645]
["bitfinex-derivatives","SOLF0:USTF0",1742886807014,0.04985327,139.77,139.74,7.27964645]
["bitfinex-derivatives","SOLF0:USTF0",1742886807408,0.04985327,139.77,139.74,0.12484645]
["bitfinex-derivatives","SOLF0:USTF0",1742886808416,26.66,139.85,139.74,0.12484645]
["bitfinex-derivatives","SOLF0:USTF0",1742886808815,7.1515,139.82,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742886809212,26.66,139.85,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742886809414,0.05216471,139.81,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886810110,7.1522,139.8,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886812213,7.20396471,139.81,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886812917,7.1522,139.8,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886813418,0.05216471,139.81,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886814224,7.20416471,139.81,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886814517,0.05216471,139.81,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886814710,7.1522,139.8,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886822319,0.05216471,139.81,139.79,7.20334267]
["bitfinex-derivatives","SOLF0:USTF0",1742886823924,7.1522,139.8,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886824119,0.05216471,139.81,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886824525,7.20406471,139.81,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886825227,7.1522,139.8,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886826431,0.05216471,139.81,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886826931,0.05216471,139.81,139.79,7.20334267]
["bitfinex-derivatives","SOLF0:USTF0",1742886827830,7.20386471,139.81,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886831029,0.05216471,139.81,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886832233,0.05216471,139.81,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742886835535,0.05216471,139.81,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886836134,0.05216471,139.81,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742886837139,0.05216471,139.81,139.79,7.20344267]
["bitfinex-derivatives","SOLF0:USTF0",1742886837840,7.20386471,139.81,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886838927,0.05216471,139.81,139.79,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742886839438,0.05216471,139.81,139.79,7.20334267]
["bitfinex-derivatives","SOLF0:USTF0",1742886840140,0.05216471,139.81,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742886845240,29.76106274,139.89,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742886845640,36.90906274,139.89,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742886845845,36.90906274,139.89,139.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742886846552,0.05080777,139.87,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742886847550,0.05080777,139.87,139.85,7.19714019]
["bitfinex-derivatives","SOLF0:USTF0",1742886849144,26.47080777,139.87,139.85,0.04774019]
["bitfinex-derivatives","SOLF0:USTF0",1742886849546,26.47080777,139.87,139.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742886849754,7.1497,139.85,139.81,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742886849954,7.1497,139.85,139.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742886850753,0.04923478,139.83,139.81,0.04979489]
["bitfinex-derivatives","SOLF0:USTF0",1742886851151,0.04923478,139.83,139.82,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742886855358,0.04923478,139.83,139.81,0.04979489]
["bitfinex-derivatives","SOLF0:USTF0",1742886855359,0.04923478,139.83,139.81,7.20139489]
["bitfinex-derivatives","SOLF0:USTF0",1742886858563,0.04923478,139.83,139.81,0.04979489]
["bitfinex-derivatives","SOLF0:USTF0",1742886859561,0.04923478,139.83,139.81,7.20129489]
["bitfinex-derivatives","SOLF0:USTF0",1742886861059,0.04923478,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742886861461,0.04923478,139.83,139.81,7.20129489]
["bitfinex-derivatives","SOLF0:USTF0",1742886861764,0.04923478,139.83,139.81,0.04979489]
["bitfinex-derivatives","SOLF0:USTF0",1742886863569,0.04923478,139.83,139.81,7.20139489]
["bitfinex-derivatives","SOLF0:USTF0",1742886866967,7.19993478,139.83,139.81,7.20139489]
["bitfinex-derivatives","SOLF0:USTF0",1742886868066,0.04923478,139.83,139.81,7.20139489]
["bitfinex-derivatives","SOLF0:USTF0",1742886871269,0.04923478,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742886871770,0.04923478,139.83,139.81,7.20119489]
["bitfinex-derivatives","SOLF0:USTF0",1742886872267,0.04923478,139.83,139.81,0.04979489]
["bitfinex-derivatives","SOLF0:USTF0",1742886872472,0.04923478,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742886875465,0.04923478,139.83,139.82,33.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742886877565,0.04923478,139.83,139.82,40.6511]
["bitfinex-derivatives","SOLF0:USTF0",1742886877770,0.04923478,139.83,139.82,35.459]
["bitfinex-derivatives","SOLF0:USTF0",1742886880071,0.04923478,139.83,139.82,42.619]
["bitfinex-derivatives","SOLF0:USTF0",1742886880377,0.04923478,139.83,139.82,35.459]
["bitfinex-derivatives","SOLF0:USTF0",1742886882274,0.04923478,139.83,139.82,42.619]
["bitfinex-derivatives","SOLF0:USTF0",1742886884876,0.04923478,139.83,139.82,35.459]
["bitfinex-derivatives","SOLF0:USTF0",1742886892679,3.9331,139.91,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742886893178,3.9331,139.91,139.86,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742886893378,3.9331,139.91,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742886893778,3.9331,139.91,139.86,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742886893983,3.98306653,139.91,139.88,0.05183741]
["bitfinex-derivatives","SOLF0:USTF0",1742886894176,11.12996653,139.91,139.88,0.05183741]
["bitfinex-derivatives","SOLF0:USTF0",1742886895878,7.1472,139.9,139.88,0.05183741]
["bitfinex-derivatives","SOLF0:USTF0",1742886897286,7.19666653,139.91,139.88,7.19983741]
["bitfinex-derivatives","SOLF0:USTF0",1742886898779,0.04996653,139.91,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742886898982,0.04996653,139.91,139.88,0.05183741]
["bitfinex-derivatives","SOLF0:USTF0",1742886899583,0.04996653,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742886900383,0.04996653,139.91,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742886900990,7.19656653,139.91,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742886902584,0.04996653,139.91,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742886902790,0.04996653,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742886903584,0.04996653,139.91,139.88,0.05183741]
["bitfinex-derivatives","SOLF0:USTF0",1742886904191,7.1476,139.89,139.88,0.05183741]
["bitfinex-derivatives","SOLF0:USTF0",1742886904888,0.04996653,139.91,139.79,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742886904889,0.04996653,139.91,139.84,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742886905093,34.63799727,139.92,139.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742886905288,34.63799727,139.92,139.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1742886905588,7.149,139.87,139.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1742886905995,7.1491,139.86,139.84,7.20227167]
["bitfinex-derivatives","SOLF0:USTF0",1742886906294,7.1491,139.86,139.84,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1742886907097,0.04654855,139.87,139.84,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1742886907392,0.04654855,139.87,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742886908891,0.04654855,139.87,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742886909197,7.19514855,139.87,139.84,26.01227167]
["bitfinex-derivatives","SOLF0:USTF0",1742886909494,7.19514855,139.87,139.84,33.16197167]
["bitfinex-derivatives","SOLF0:USTF0",1742886909696,7.19514855,139.87,139.84,26.01227167]
["bitfinex-derivatives","SOLF0:USTF0",1742886910595,7.19514855,139.87,139.84,33.16217167]
["bitfinex-derivatives","SOLF0:USTF0",1742886910791,7.19514855,139.87,139.84,7.20217167]
["bitfinex-derivatives","SOLF0:USTF0",1742886912491,0.04654855,139.87,139.84,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1742886913199,7.1491,139.86,139.84,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1742886913514,7.1496,139.85,139.84,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1742886913800,0.04654855,139.87,139.84,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1742886916005,7.1496,139.85,139.84,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1742886919706,9.0148,139.86,139.84,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1742886920401,1.8655,139.86,139.84,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1742886920605,7.19534855,139.87,139.84,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1742886921609,7.1492,139.86,139.84,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1742886924309,0.04654855,139.87,139.84,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1742886924310,7.19534855,139.87,139.84,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1742886927313,7.19534855,139.87,139.84,7.20237167]
["bitfinex-derivatives","SOLF0:USTF0",1742886928216,0.04654855,139.87,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742886930111,3.9107,139.95,139.86,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1742886930314,3.9107,139.95,139.86,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742886930714,3.9107,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742886930916,11.0553,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742886931117,11.0553,139.95,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742886931418,3.96076368,139.95,139.92,0.0473846]
["bitfinex-derivatives","SOLF0:USTF0",1742886932315,3.96076368,139.95,139.92,7.1932846]
["bitfinex-derivatives","SOLF0:USTF0",1742886932517,3.96076368,139.95,139.92,0.0473846]
["bitfinex-derivatives","SOLF0:USTF0",1742886933016,3.96076368,139.95,139.92,7.1929846]
["bitfinex-derivatives","SOLF0:USTF0",1742886934621,3.96076368,139.95,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742886934917,0.05006368,139.95,139.92,0.0473846]
["bitfinex-derivatives","SOLF0:USTF0",1742886935524,0.05006368,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742886938028,0.05006368,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742886939629,0.05006368,139.95,139.92,0.0473846]
["bitfinex-derivatives","SOLF0:USTF0",1742886940128,7.19536368,139.95,139.92,7.1940846]
["bitfinex-derivatives","SOLF0:USTF0",1742886940426,0.05006368,139.95,139.92,7.1940846]
["bitfinex-derivatives","SOLF0:USTF0",1742886940628,0.05006368,139.95,139.92,0.0473846]
["bitfinex-derivatives","SOLF0:USTF0",1742886941529,0.05006368,139.95,139.93,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742886947430,0.05006368,139.95,139.92,7.1938846]
["bitfinex-derivatives","SOLF0:USTF0",1742886947633,7.19526368,139.95,139.92,7.1938846]
["bitfinex-derivatives","SOLF0:USTF0",1742886947930,0.05006368,139.95,139.92,7.1938846]
["bitfinex-derivatives","SOLF0:USTF0",1742886948135,0.05006368,139.95,139.93,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742886950733,0.05006368,139.95,139.92,0.0473846]
["bitfinex-derivatives","SOLF0:USTF0",1742886951637,7.146,139.94,139.92,0.0473846]
["bitfinex-derivatives","SOLF0:USTF0",1742886955537,7.19556368,139.95,139.92,0.0473846]
["bitfinex-derivatives","SOLF0:USTF0",1742886955742,7.19556368,139.95,139.92,7.1940846]
["bitfinex-derivatives","SOLF0:USTF0",1742886958845,7.1458,139.94,139.92,0.0473846]
["bitfinex-derivatives","SOLF0:USTF0",1742886959041,0.05006368,139.95,139.92,0.0473846]
["bitfinex-derivatives","SOLF0:USTF0",1742886960441,7.1462,139.93,139.92,0.0473846]
["bitfinex-derivatives","SOLF0:USTF0",1742886968657,25.76,139.93,139.85,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742886969454,1.9762,139.92,139.85,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742886969958,7.1486,139.89,139.87,0.05352569]
["bitfinex-derivatives","SOLF0:USTF0",1742886970456,7.19311735,139.9,139.87,7.20272569]
["bitfinex-derivatives","SOLF0:USTF0",1742886970857,0.04521735,139.9,139.87,0.05352569]
["bitfinex-derivatives","SOLF0:USTF0",1742886971257,7.1483,139.89,139.87,0.05352569]
["bitfinex-derivatives","SOLF0:USTF0",1742886971857,7.1488,139.88,139.87,0.05352569]
["bitfinex-derivatives","SOLF0:USTF0",1742886972656,7.1484,139.89,139.87,0.05352569]
["bitfinex-derivatives","SOLF0:USTF0",1742886974162,7.1488,139.88,139.87,0.05352569]
["bitfinex-derivatives","SOLF0:USTF0",1742886975662,0.04521735,139.9,139.87,0.05352569]
["bitfinex-derivatives","SOLF0:USTF0",1742886976361,0.04521735,139.9,139.88,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742886977056,0.04521735,139.9,139.87,0.05352569]
["bitfinex-derivatives","SOLF0:USTF0",1742886978063,0.04521735,139.9,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742886978361,0.04521735,139.9,139.87,0.05352569]
["bitfinex-derivatives","SOLF0:USTF0",1742886979058,0.04521735,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742886979270,0.04521735,139.9,139.87,0.05352569]
["bitfinex-derivatives","SOLF0:USTF0",1742886979968,7.1485,139.89,139.87,0.05352569]
["bitfinex-derivatives","SOLF0:USTF0",1742886980666,0.04521735,139.9,139.87,0.05352569]
["bitfinex-derivatives","SOLF0:USTF0",1742886981170,0.04521735,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742886981962,0.04521735,139.9,139.88,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742886982169,0.04521735,139.9,139.87,0.05352569]
["bitfinex-derivatives","SOLF0:USTF0",1742886982670,0.04521735,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742886988575,0.04521735,139.9,139.89,32.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742886990365,3.8359,139.98,139.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742886990567,55.62914221,139.99,139.89,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1742886990778,29.86914221,139.99,139.89,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1742886991779,29.86914221,139.99,139.96,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742886991974,7.143,140.0,139.94,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742886992277,29.86914221,140.02,139.99,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742886992484,29.86914221,140.02,139.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742886992782,29.92064821,140.02,139.99,0.04614933]
["bitfinex-derivatives","SOLF0:USTF0",1742886995080,0.051506,140.02,139.99,0.04614933]
["bitfinex-derivatives","SOLF0:USTF0",1742886996980,7.193106,140.02,139.99,0.04614933]
["bitfinex-derivatives","SOLF0:USTF0",1742886997582,7.1422,140.01,139.99,0.04614933]
["bitfinex-derivatives","SOLF0:USTF0",1742886997771,0.051506,140.02,139.99,0.04614933]
["bitfinex-derivatives","SOLF0:USTF0",1742886998076,25.76,140.01,139.92,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742886998277,27.6377,140.01,139.92,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742886998479,7.1441,139.98,139.94,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742886999280,7.19895958,139.97,139.95,0.05149649]
["bitfinex-derivatives","SOLF0:USTF0",1742887000286,0.05475958,139.97,139.95,0.05149649]
["bitfinex-derivatives","SOLF0:USTF0",1742887000785,0.05475958,139.97,139.95,7.19639649]
["bitfinex-derivatives","SOLF0:USTF0",1742887001484,0.05475958,139.97,139.95,0.05149649]
["bitfinex-derivatives","SOLF0:USTF0",1742887001683,0.05475958,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742887002283,0.05475958,139.97,139.95,0.05149649]
["bitfinex-derivatives","SOLF0:USTF0",1742887003690,0.05475958,139.97,139.95,7.19649649]
["bitfinex-derivatives","SOLF0:USTF0",1742887004990,0.05475958,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742887010893,0.05475958,139.97,139.95,7.19659649]
["bitfinex-derivatives","SOLF0:USTF0",1742887011093,0.05475958,139.97,139.95,0.05149649]
["bitfinex-derivatives","SOLF0:USTF0",1742887011697,0.05475958,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742887017202,0.05475958,139.97,139.96,32.8847]
["bitfinex-derivatives","SOLF0:USTF0",1742887020705,0.00861025,139.97,139.96,32.8847]
["bitfinex-derivatives","SOLF0:USTF0",1742887043214,1.9206,140.05,139.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742887043510,4.0913,140.08,139.96,36.36679727]
["bitfinex-derivatives","SOLF0:USTF0",1742887043717,4.0913,140.08,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742887044316,4.13997663,140.08,140.06,7.19231482]
["bitfinex-derivatives","SOLF0:USTF0",1742887045017,0.04867663,140.08,140.06,7.19231482]
["bitfinex-derivatives","SOLF0:USTF0",1742887045317,0.04867663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887047013,7.1391,140.07,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887051824,0.04867663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887052326,0.04867663,140.08,140.06,7.19231482]
["bitfinex-derivatives","SOLF0:USTF0",1742887053627,0.04867663,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742887058326,0.04867663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887058930,0.04867663,140.08,140.06,7.19231482]
["bitfinex-derivatives","SOLF0:USTF0",1742887059631,0.04867663,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742887076239,0.04867663,140.08,140.06,7.19231482]
["bitfinex-derivatives","SOLF0:USTF0",1742887076640,0.04867663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887077041,0.04867663,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742887087734,0.04867663,140.08,140.06,256.95291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887088342,0.04867663,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742887093146,0.04867663,140.08,140.06,7.19231482]
["bitfinex-derivatives","SOLF0:USTF0",1742887095847,7.18727663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887097249,0.04867663,140.08,140.06,7.19241482]
["bitfinex-derivatives","SOLF0:USTF0",1742887098352,7.18727663,140.08,140.06,7.19241482]
["bitfinex-derivatives","SOLF0:USTF0",1742887098954,7.18727663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887099157,0.04867663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887099649,0.04867663,140.08,140.06,7.19241482]
["bitfinex-derivatives","SOLF0:USTF0",1742887099849,7.18727663,140.08,140.06,7.19241482]
["bitfinex-derivatives","SOLF0:USTF0",1742887100552,7.18727663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887100953,0.04867663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887102953,0.04867663,140.08,140.06,7.19241482]
["bitfinex-derivatives","SOLF0:USTF0",1742887103663,0.04867663,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742887106963,0.04867663,140.08,140.07,32.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742887114966,0.04867663,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742887159425,0.04867663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887160028,0.04867663,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742887178831,0.04867663,140.08,140.06,7.19221482]
["bitfinex-derivatives","SOLF0:USTF0",1742887180131,0.04867663,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742887184641,0.04867663,140.08,140.06,7.19231482]
["bitfinex-derivatives","SOLF0:USTF0",1742887185342,0.04867663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887187440,7.18737663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887188546,0.04867663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887191140,0.04867663,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742887193149,0.04867663,140.08,140.07,32.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742887198152,0.04867663,140.08,140.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742887200457,0.04867663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887201161,7.18767663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887201757,0.04867663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887202459,0.04867663,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742887205660,0.04867663,140.08,140.06,32.87231482]
["bitfinex-derivatives","SOLF0:USTF0",1742887205853,0.04867663,140.08,140.06,25.73291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887206160,0.04867663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887206360,7.18747663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887206563,0.04867663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887207060,0.04867663,140.08,140.06,7.19231482]
["bitfinex-derivatives","SOLF0:USTF0",1742887208063,0.04867663,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742887208865,0.04867663,140.08,140.06,7.19231482]
["bitfinex-derivatives","SOLF0:USTF0",1742887209064,7.18737663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887210464,7.18737663,140.08,140.06,7.19241482]
["bitfinex-derivatives","SOLF0:USTF0",1742887211263,7.18737663,140.08,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887211455,7.1391,140.07,140.06,0.05291482]
["bitfinex-derivatives","SOLF0:USTF0",1742887213869,7.14,140.07,139.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742887214166,8.6866739,140.08,139.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742887214167,29.6861,140.06,140.0,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742887214359,7.1414,140.03,140.0,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742887214956,7.1418,140.02,140.0,0.04907904]
["bitfinex-derivatives","SOLF0:USTF0",1742887215759,7.1418,140.02,140.0,7.19167904]
["bitfinex-derivatives","SOLF0:USTF0",1742887216162,0.04672436,140.03,140.0,0.04907904]
["bitfinex-derivatives","SOLF0:USTF0",1742887217171,7.1419,140.02,140.0,0.04907904]
["bitfinex-derivatives","SOLF0:USTF0",1742887217572,7.1419,140.02,140.0,7.19177904]
["bitfinex-derivatives","SOLF0:USTF0",1742887217774,7.18802436,140.03,140.0,7.19177904]
["bitfinex-derivatives","SOLF0:USTF0",1742887217976,0.04672436,140.03,140.0,7.19177904]
["bitfinex-derivatives","SOLF0:USTF0",1742887218272,0.04672436,140.03,140.0,0.04907904]
["bitfinex-derivatives","SOLF0:USTF0",1742887219473,0.04672436,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742887222567,627.59799727,140.12,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742887222768,627.59799727,140.12,139.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742887222769,31.6235,140.11,139.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742887222972,31.6235,140.11,139.99,31.5971]
["bitfinex-derivatives","SOLF0:USTF0",1742887223472,7.1383,140.09,140.06,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1742887223973,7.19225208,140.09,140.06,7.18822383]
["bitfinex-derivatives","SOLF0:USTF0",1742887226273,0.05395208,140.09,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1742887228182,7.19205208,140.09,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1742887229089,7.19205208,140.09,140.06,0.04872383]
["bitfinex-derivatives","SOLF0:USTF0",1742887229889,7.19205208,140.09,140.06,7.18822383]
["bitfinex-derivatives","SOLF0:USTF0",1742887230089,7.19205208,140.09,140.06,0.04872383]
["bitfinex-derivatives","SOLF0:USTF0",1742887231189,7.1387,140.08,140.06,0.04872383]
["bitfinex-derivatives","SOLF0:USTF0",1742887231388,7.1387,140.08,140.06,7.18832383]
["bitfinex-derivatives","SOLF0:USTF0",1742887231791,7.1387,140.08,140.06,0.04872383]
["bitfinex-derivatives","SOLF0:USTF0",1742887232082,7.1391,140.07,140.06,0.04872383]
["bitfinex-derivatives","SOLF0:USTF0",1742887235197,0.05395208,140.09,140.06,0.04872383]
["bitfinex-derivatives","SOLF0:USTF0",1742887235799,7.19225208,140.09,140.06,7.18802383]
["bitfinex-derivatives","SOLF0:USTF0",1742887236601,0.05395208,140.09,140.06,0.04872383]
["bitfinex-derivatives","SOLF0:USTF0",1742887237194,0.05395208,140.09,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742887238500,0.05395208,140.09,140.06,0.04872383]
["bitfinex-derivatives","SOLF0:USTF0",1742887238897,7.1386,140.08,140.06,0.04872383]
["bitfinex-derivatives","SOLF0:USTF0",1742887239505,7.1391,140.07,140.06,0.04872383]
["bitfinex-derivatives","SOLF0:USTF0",1742887240099,7.1408,140.04,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742887241201,7.18736946,140.04,140.01,7.18842665]
["bitfinex-derivatives","SOLF0:USTF0",1742887242905,7.1412,140.03,140.01,7.18842665]
["bitfinex-derivatives","SOLF0:USTF0",1742887243302,0.04656946,140.04,140.01,7.18842665]
["bitfinex-derivatives","SOLF0:USTF0",1742887243496,7.18746946,140.04,140.01,7.18842665]
["bitfinex-derivatives","SOLF0:USTF0",1742887244305,7.1412,140.03,140.01,7.18842665]
["bitfinex-derivatives","SOLF0:USTF0",1742887245001,7.18736946,140.04,140.01,7.18842665]
["bitfinex-derivatives","SOLF0:USTF0",1742887245406,0.04656946,140.04,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887246495,0.04656946,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742887250510,0.04656946,140.04,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742887250711,0.04656946,140.04,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887251100,7.1412,140.03,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887252210,7.1412,140.03,140.01,7.18862665]
["bitfinex-derivatives","SOLF0:USTF0",1742887252812,0.04656946,140.04,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887253012,0.04656946,140.04,140.01,25.70652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887253714,0.04656946,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742887255013,0.04656946,140.04,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742887256710,7.18716946,140.04,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742887257211,0.04656946,140.04,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742887258916,7.18726946,140.04,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742887259210,0.04656946,140.04,140.01,32.84842665]
["bitfinex-derivatives","SOLF0:USTF0",1742887260417,7.1412,140.03,140.01,32.84842665]
["bitfinex-derivatives","SOLF0:USTF0",1742887262718,7.1412,140.03,140.01,7.18842665]
["bitfinex-derivatives","SOLF0:USTF0",1742887262912,7.1412,140.03,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887263311,7.1416,140.02,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887265020,7.1413,140.03,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887266215,7.1416,140.02,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887268416,7.1414,140.03,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887269621,0.04656946,140.04,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887270722,7.18746946,140.04,140.01,7.18842665]
["bitfinex-derivatives","SOLF0:USTF0",1742887271119,0.04656946,140.04,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887271319,7.1416,140.02,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887271727,7.1414,140.03,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887272816,7.1416,140.02,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887273225,7.1414,140.03,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887276924,7.18736946,140.04,140.01,7.18862665]
["bitfinex-derivatives","SOLF0:USTF0",1742887277223,0.04656946,140.04,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887277626,0.04656946,140.04,140.02,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742887278427,0.04656946,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742887287230,0.04656946,140.04,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742887287527,0.04656946,140.04,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887288134,7.1411,140.03,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887289032,7.1416,140.02,140.01,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1742887306158,34.34456673,140.04,139.96,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742887306353,34.29799727,140.04,139.96,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742887307052,7.1437,139.99,139.96,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742887307450,7.1437,139.99,139.96,7.16740802]
["bitfinex-derivatives","SOLF0:USTF0",1742887307956,7.19417528,140.01,139.96,7.16740802]
["bitfinex-derivatives","SOLF0:USTF0",1742887308465,0.05167528,140.01,139.96,0.02290802]
["bitfinex-derivatives","SOLF0:USTF0",1742887308854,25.71167528,140.01,139.96,0.02290802]
["bitfinex-derivatives","SOLF0:USTF0",1742887309364,7.1429,140.0,139.96,0.02290802]
["bitfinex-derivatives","SOLF0:USTF0",1742887310360,25.71167528,140.01,139.96,0.02290802]
["bitfinex-derivatives","SOLF0:USTF0",1742887310361,32.85407528,140.01,139.96,7.16750802]
["bitfinex-derivatives","SOLF0:USTF0",1742887310761,25.71167528,140.01,139.96,7.16750802]
["bitfinex-derivatives","SOLF0:USTF0",1742887311363,7.1428,140.0,139.96,7.16750802]
["bitfinex-derivatives","SOLF0:USTF0",1742887312758,32.85407528,140.01,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742887315263,32.85407528,140.01,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742887315671,25.71167528,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742887316168,0.05167528,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742887324381,7.1393,140.07,139.99,25.66290802]
["bitfinex-derivatives","SOLF0:USTF0",1742887324678,7.1393,140.07,139.99,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742887324871,7.1393,140.07,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742887325270,7.1393,140.07,139.99,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742887325465,0.04917803,140.07,140.04,0.04512363]
["bitfinex-derivatives","SOLF0:USTF0",1742887326577,7.1404,140.05,140.04,0.04512363]
["bitfinex-derivatives","SOLF0:USTF0",1742887327173,7.1419,140.02,139.99,32.783]
["bitfinex-derivatives","SOLF0:USTF0",1742887327767,7.1413,140.03,140.0,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742887327967,25.64,140.05,139.99,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742887328367,0.04551588,140.03,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742887328566,0.04551588,140.03,140.01,0.02945967]
["bitfinex-derivatives","SOLF0:USTF0",1742887329577,0.04551588,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742887329778,0.04551588,140.03,140.01,0.02945967]
["bitfinex-derivatives","SOLF0:USTF0",1742887330182,7.18681588,140.03,140.01,0.02945967]
["bitfinex-derivatives","SOLF0:USTF0",1742887330983,7.18681588,140.03,140.01,7.17155967]
["bitfinex-derivatives","SOLF0:USTF0",1742887331584,7.18681588,140.03,140.01,0.02945967]
["bitfinex-derivatives","SOLF0:USTF0",1742887332079,7.1416,140.02,140.01,0.02945967]
["bitfinex-derivatives","SOLF0:USTF0",1742887332279,0.04551588,140.03,140.01,0.02945967]
["bitfinex-derivatives","SOLF0:USTF0",1742887332881,7.18691588,140.03,140.01,0.02945967]
["bitfinex-derivatives","SOLF0:USTF0",1742887333078,0.04551588,140.03,140.01,0.02945967]
["bitfinex-derivatives","SOLF0:USTF0",1742887333677,7.1416,140.02,140.01,0.02945967]
["bitfinex-derivatives","SOLF0:USTF0",1742887333882,0.04551588,140.03,140.01,0.02945967]
["bitfinex-derivatives","SOLF0:USTF0",1742887334882,0.04551588,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742887336082,0.04551588,140.03,140.01,7.17135967]
["bitfinex-derivatives","SOLF0:USTF0",1742887338086,0.04551588,140.03,140.01,0.02945967]
["bitfinex-derivatives","SOLF0:USTF0",1742887339583,7.1416,140.02,140.01,0.02945967]
["bitfinex-derivatives","SOLF0:USTF0",1742887340181,7.1444,139.97,139.94,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742887340374,29.5489,140.02,139.94,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742887340780,7.1439,139.98,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742887340977,29.5489,140.02,139.94,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742887341182,38.18689727,140.02,139.94,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742887341485,0.05162193,139.99,139.91,55.88556511]
["bitfinex-derivatives","SOLF0:USTF0",1742887341687,25.64,139.98,139.91,39.55006901]
["bitfinex-derivatives","SOLF0:USTF0",1742887341886,7.1455,139.95,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742887342785,0.04611125,139.96,139.91,9.88751725]
["bitfinex-derivatives","SOLF0:USTF0",1742887343286,7.146,139.94,139.91,17.03451725]
["bitfinex-derivatives","SOLF0:USTF0",1742887343584,0.04611125,139.96,139.91,17.03451725]
["bitfinex-derivatives","SOLF0:USTF0",1742887344586,7.1454,139.95,139.91,17.03451725]
["bitfinex-derivatives","SOLF0:USTF0",1742887344786,0.04611125,139.96,139.91,9.88751725]
["bitfinex-derivatives","SOLF0:USTF0",1742887344987,7.1455,139.95,139.89,16.3354961]
["bitfinex-derivatives","SOLF0:USTF0",1742887345182,7.1455,139.95,139.9,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742887345377,7.1455,139.95,139.88,288.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742887345584,0.05226622,139.94,139.88,288.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742887345886,0.05226622,139.94,139.91,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742887346588,0.05226622,139.94,139.92,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742887347685,0.05226622,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742887352195,0.05226622,139.94,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742887352396,0.05226622,139.94,139.88,263.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742887352593,0.05226622,139.94,139.88,288.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742887352994,7.19826622,139.94,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742887354401,7.1463,139.93,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742887354899,7.1463,139.93,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742887355801,7.1468,139.92,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742887355997,0.05226622,139.94,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742887356800,7.1465,139.93,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742887356996,0.05226622,139.94,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1742887357195,7.1471,139.92,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1742887361905,7.1474,139.91,139.88,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742887362106,7.1474,139.91,139.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742887362306,0.04969978,139.91,139.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742887363107,0.04969978,139.91,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1742887364207,7.19719978,139.91,139.88,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742887364504,7.19719978,139.91,139.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742887364701,7.1481,139.9,139.87,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742887364902,7.1481,139.9,139.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742887365608,7.19719978,139.91,139.88,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742887367104,0.04969978,139.91,139.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742887367710,0.04969978,139.91,139.89,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742887367912,0.04969978,139.91,139.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742887368308,0.04969978,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742887375704,7.19699978,139.91,139.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742887375908,0.04969978,139.91,139.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742887376409,7.19699978,139.91,139.89,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742887376609,0.04969978,139.91,139.89,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742887377513,7.19699978,139.91,139.89,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742887377814,0.04969978,139.91,139.89,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742887379217,0.04969978,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742887380415,0.04969978,139.91,139.89,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742887380618,0.04969978,139.91,139.84,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742887380814,0.04969978,139.91,139.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742887381014,0.04969978,139.91,139.86,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742887381313,7.148,139.9,139.86,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742887382419,7.1483,139.89,139.86,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742887382616,0.04969978,139.91,139.84,31.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742887382916,25.64,139.93,139.84,31.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742887383121,0.05124278,139.89,139.87,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1742887383320,0.05124278,139.89,139.84,31.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742887385520,0.05124278,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742887388519,0.05124278,139.89,139.87,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1742887390523,0.05124278,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742887395729,0.05124278,139.89,139.87,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1742887395930,0.05124278,139.89,139.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742887396724,0.05124278,139.89,139.87,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742887398133,0.05124278,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742887399736,3.9718,139.97,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742887400427,7.1455,139.95,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742887400833,7.19793657,139.95,139.92,7.19794278]
["bitfinex-derivatives","SOLF0:USTF0",1742887401249,7.19793657,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742887401745,0.05243657,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742887401946,0.05243657,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742887402344,55.48351356,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742887402345,29.84351356,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742887402847,36.98651356,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742887403047,7.143,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742887403453,7.19744413,140.0,139.97,7.19410393]
["bitfinex-derivatives","SOLF0:USTF0",1742887405352,0.05444413,140.0,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742887405754,0.05444413,140.0,139.97,0.05010393]
["bitfinex-derivatives","SOLF0:USTF0",1742887407051,7.1437,139.98,139.97,0.05010393]
["bitfinex-derivatives","SOLF0:USTF0",1742887407248,34.3324414,140.0,139.93,32.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742887407458,34.27799727,140.0,139.93,32.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742887407749,7.145,139.96,139.93,32.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742887408355,7.19359178,139.96,139.93,7.19218562]
["bitfinex-derivatives","SOLF0:USTF0",1742887411159,7.19359178,139.96,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742887414163,7.19359178,139.96,139.93,7.19208562]
["bitfinex-derivatives","SOLF0:USTF0",1742887414365,7.1454,139.95,139.93,0.04608562]
["bitfinex-derivatives","SOLF0:USTF0",1742887417361,7.1457,139.94,139.93,0.04608562]
["bitfinex-derivatives","SOLF0:USTF0",1742887426976,7.1474,139.91,139.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742887427471,7.1474,139.91,139.88,32.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742887428171,7.20177267,139.91,139.89,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742887428674,0.05437267,139.91,139.89,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742887428875,0.05437267,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742887431478,25.62,139.99,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742887431869,7.1445,139.97,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742887432579,7.18978777,139.97,139.94,7.19588151]
["bitfinex-derivatives","SOLF0:USTF0",1742887438081,0.04528777,139.97,139.95,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1742887439279,7.18978777,139.97,139.94,7.19568151]
["bitfinex-derivatives","SOLF0:USTF0",1742887439479,0.04528777,139.97,139.94,7.19568151]
["bitfinex-derivatives","SOLF0:USTF0",1742887439784,7.145,139.96,139.94,0.05018151]
["bitfinex-derivatives","SOLF0:USTF0",1742887440388,7.1452,139.95,139.94,0.05018151]
["bitfinex-derivatives","SOLF0:USTF0",1742887450391,0.04528777,139.97,139.94,0.05018151]
["bitfinex-derivatives","SOLF0:USTF0",1742887450886,0.04528777,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742887451088,0.04528777,139.97,139.94,0.05018151]
["bitfinex-derivatives","SOLF0:USTF0",1742887451586,0.04528777,139.97,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742887453594,0.04528777,139.97,139.94,7.19568151]
["bitfinex-derivatives","SOLF0:USTF0",1742887455296,0.04528777,139.97,139.94,0.05018151]
["bitfinex-derivatives","SOLF0:USTF0",1742887455888,0.04528777,139.97,139.94,7.19578151]
["bitfinex-derivatives","SOLF0:USTF0",1742887456696,7.18988777,139.97,139.94,7.19578151]
["bitfinex-derivatives","SOLF0:USTF0",1742887456990,0.04528777,139.97,139.94,0.05018151]
["bitfinex-derivatives","SOLF0:USTF0",1742887458203,7.1452,139.95,139.94,0.05018151]
["bitfinex-derivatives","SOLF0:USTF0",1742887460602,7.1471,139.92,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1742887461000,7.1473,139.91,139.88,289.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742887461303,31.4367,139.96,139.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742887461698,0.04577304,139.93,139.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742887462102,7.1476,139.91,139.88,32.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742887464807,7.147,139.92,139.89,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742887465805,0.04577304,139.93,139.89,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742887466205,7.147,139.92,139.89,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742887466406,0.04577304,139.93,139.89,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742887466711,7.1472,139.92,139.89,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742887466909,0.04577304,139.93,139.89,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742887467211,0.04577304,139.93,139.88,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742887467905,25.66577304,139.93,139.87,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742887468102,25.66577304,139.93,139.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742887468303,25.62,139.93,139.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742887468606,7.1486,139.89,139.86,32.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742887468803,7.1486,139.89,139.86,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742887469404,7.1486,139.89,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742887469806,7.20146302,139.89,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742887471110,7.20146302,139.89,139.86,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742887472816,7.1488,139.88,139.86,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742887474314,7.20146302,139.89,139.86,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742887475812,7.1488,139.88,139.86,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742887476117,0.05286302,139.89,139.85,32.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742887476315,0.05286302,139.89,139.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742887476517,7.1489,139.88,139.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742887476708,7.1489,139.88,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742887477917,7.20136302,139.89,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742887480221,7.1489,139.88,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742887482616,7.20136302,139.89,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742887483723,7.1494,139.87,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742887486122,7.149,139.88,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742887486623,7.1494,139.87,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742887487524,7.1491,139.88,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742887488437,7.1491,139.88,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742887489026,7.1491,139.88,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742887491320,7.1494,139.87,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742887491727,7.1499,139.86,139.83,32.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742887491926,8.63799727,139.89,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742887492126,0.05183661,139.86,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742887492424,7.20203661,139.86,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742887493523,7.20203661,139.86,139.84,21.28185991]
["bitfinex-derivatives","SOLF0:USTF0",1742887493723,7.20203661,139.86,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742887494421,7.1503,139.85,139.84,20.48838453]
["bitfinex-derivatives","SOLF0:USTF0",1742887494622,7.1503,139.85,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742887496327,7.20193661,139.86,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742887496827,7.1504,139.85,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742887497419,0.05183661,139.86,139.82,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742887497620,25.62,139.87,139.82,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742887497820,0.05323107,139.85,139.82,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742887498016,7.20383107,139.85,139.82,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742887500229,7.20383107,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742887500424,0.05323107,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742887500622,0.05323107,139.85,139.79,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742887500822,0.05323107,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742887510040,0.05323107,139.85,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742887510742,0.05323107,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742887512637,5.6584,139.9,139.82,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742887512638,1.8854,139.9,139.82,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742887512846,25.62,139.93,139.83,0.04550209]
["bitfinex-derivatives","SOLF0:USTF0",1742887513038,7.1478,139.9,139.83,2.00440209]
["bitfinex-derivatives","SOLF0:USTF0",1742887513336,7.1478,139.9,139.83,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742887513941,0.05100183,139.88,139.85,0.04928238]
["bitfinex-derivatives","SOLF0:USTF0",1742887514142,0.05100183,139.88,139.85,25.66928238]
["bitfinex-derivatives","SOLF0:USTF0",1742887514941,0.05100183,139.88,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742887520147,7.1455,139.95,139.92,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742887521149,7.1458,139.94,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742887521348,0.0486489,139.95,139.92,0.05424254]
["bitfinex-derivatives","SOLF0:USTF0",1742887522447,7.1462,139.93,139.92,0.05424254]
["bitfinex-derivatives","SOLF0:USTF0",1742887524550,40.08039727,139.94,139.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887524750,8.63799727,139.93,139.86,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742887525151,7.1488,139.89,139.86,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742887525352,25.6,139.88,139.81,79.10013804]
["bitfinex-derivatives","SOLF0:USTF0",1742887525652,7.1504,139.85,139.84,0.05295799]
["bitfinex-derivatives","SOLF0:USTF0",1742887526755,0.05006462,139.86,139.84,0.05295799]
["bitfinex-derivatives","SOLF0:USTF0",1742887527951,7.19996462,139.86,139.84,0.05295799]
["bitfinex-derivatives","SOLF0:USTF0",1742887528254,7.19996462,139.86,139.84,7.20365799]
["bitfinex-derivatives","SOLF0:USTF0",1742887528747,7.19996462,139.86,139.84,0.05295799]
["bitfinex-derivatives","SOLF0:USTF0",1742887529355,7.1503,139.85,139.84,0.05295799]
["bitfinex-derivatives","SOLF0:USTF0",1742887529962,7.20006462,139.86,139.84,0.05295799]
["bitfinex-derivatives","SOLF0:USTF0",1742887531954,0.05006462,139.86,139.84,7.20365799]
["bitfinex-derivatives","SOLF0:USTF0",1742887532356,7.1503,139.85,139.84,0.05295799]
["bitfinex-derivatives","SOLF0:USTF0",1742887532553,25.6,139.85,139.76,27.6549]
["bitfinex-derivatives","SOLF0:USTF0",1742887533260,25.6,139.88,139.76,36.29289727]
["bitfinex-derivatives","SOLF0:USTF0",1742887533457,7.1501,139.86,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742887533659,0.04496626,139.83,139.8,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887535358,0.04496626,139.83,139.8,32.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742887536159,0.04496626,139.83,139.8,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887536666,7.19636626,139.83,139.8,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887537569,7.19636626,139.83,139.8,32.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742887537771,0.04496626,139.83,139.8,32.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742887538166,0.04496626,139.83,139.8,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887538768,0.04496626,139.83,139.81,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1742887539068,0.04496626,139.83,139.8,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887540473,0.04496626,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742887540676,0.04496626,139.83,139.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742887541575,7.19676626,139.83,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742887542075,7.1519,139.82,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742887543577,7.1519,139.82,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742887544376,7.1519,139.82,139.79,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742887544777,0.04496626,139.83,139.79,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742887544778,7.1524,139.81,139.79,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742887544978,0.04496626,139.83,139.79,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742887545783,7.1522,139.82,139.79,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742887545977,0.04496626,139.83,139.78,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742887546280,7.1527,139.81,139.78,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742887548386,0.04496626,139.83,139.79,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742887549185,7.152,139.82,139.79,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742887549483,7.152,139.82,139.8,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742887549683,7.19656626,139.83,139.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742887549979,0.04496626,139.83,139.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742887550383,0.04496626,139.83,139.8,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1742887551184,7.19656626,139.83,139.8,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1742887552188,7.1519,139.82,139.8,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1742887553585,7.1519,139.82,139.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742887553586,7.1519,139.82,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742887554381,7.19656626,139.83,139.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742887554785,0.04496626,139.83,139.79,8.63799727]
["bitfinex-derivatives","SOLF0:USTF0",1742887555082,0.04496626,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742887558694,6.626e-05,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742887590332,5.8223,139.94,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742887590829,7.1467,139.93,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742887591134,5.8223,139.94,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742887591331,12.9683,139.94,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742887591637,13.01939047,139.94,139.91,7.20065118]
["bitfinex-derivatives","SOLF0:USTF0",1742887592230,5.87339047,139.94,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742887592533,5.87339047,139.94,139.91,0.05365118]
["bitfinex-derivatives","SOLF0:USTF0",1742887592735,5.87339047,139.94,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742887593136,13.01919047,139.94,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742887595836,5.87339047,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742887597136,5.87339047,139.94,139.91,0.05365118]
["bitfinex-derivatives","SOLF0:USTF0",1742887597637,5.87339047,139.94,139.92,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742887598941,3.99219047,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742887599137,2.01959047,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742887605345,0.05109047,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742887618666,9.047e-05,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742887634968,7.1413,140.03,140.0,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742887635168,27.5907,140.04,139.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887635361,7.1424,140.01,139.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887636171,0.05335059,140.0,139.97,0.05458222]
["bitfinex-derivatives","SOLF0:USTF0",1742887636670,0.05335059,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742887637167,0.05335059,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742887637368,7.19605059,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742887637567,0.05335059,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742887637775,0.05335059,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742887641179,0.05335059,140.0,139.98,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742887643777,0.05335059,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742887651897,3.7567,140.05,139.99,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742887652291,8.63799727,140.02,139.91,76.55908958]
["bitfinex-derivatives","SOLF0:USTF0",1742887652494,25.58,140.01,139.96,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742887652694,7.1439,139.98,139.96,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742887652896,7.1439,139.98,139.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742887653097,7.19482921,139.98,139.96,0.04890488]
["bitfinex-derivatives","SOLF0:USTF0",1742887653692,7.1442,139.97,139.96,0.04890488]
["bitfinex-derivatives","SOLF0:USTF0",1742887658901,25.63092921,139.98,139.88,26.30782415]
["bitfinex-derivatives","SOLF0:USTF0",1742887659107,34.21799727,139.98,139.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742887660106,7.1467,139.93,139.92,0.04572436]
["bitfinex-derivatives","SOLF0:USTF0",1742887673024,32.7467,139.93,139.92,0.04572436]
["bitfinex-derivatives","SOLF0:USTF0",1742887673224,7.1484,139.89,139.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887673425,25.6,139.93,139.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887673628,7.1477,139.91,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742887673928,25.6,139.93,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742887674228,7.1477,139.91,139.89,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1742887675028,362.0,140.0,139.89,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1742887675326,3.9629,139.99,139.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887675521,11.1064,139.99,139.88,31.3335]
["bitfinex-derivatives","SOLF0:USTF0",1742887676028,11.1064,139.99,139.88,45.6309]
["bitfinex-derivatives","SOLF0:USTF0",1742887676328,0.05047106,139.95,139.92,0.05426597]
["bitfinex-derivatives","SOLF0:USTF0",1742887676529,0.05047106,139.95,139.93,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887677524,0.05047106,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742887695943,7.1429,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742887697045,7.19727513,140.0,139.98,7.19014032]
["bitfinex-derivatives","SOLF0:USTF0",1742887697442,7.1432,139.99,139.98,0.04674032]
["bitfinex-derivatives","SOLF0:USTF0",1742887698950,7.19727513,140.0,139.98,7.19044032]
["bitfinex-derivatives","SOLF0:USTF0",1742887701752,7.19727513,140.0,139.98,0.04674032]
["bitfinex-derivatives","SOLF0:USTF0",1742887702255,7.19727513,140.0,139.98,7.19014032]
["bitfinex-derivatives","SOLF0:USTF0",1742887703653,7.1432,139.99,139.98,0.04674032]
["bitfinex-derivatives","SOLF0:USTF0",1742887706355,7.1432,139.99,139.98,7.19044032]
["bitfinex-derivatives","SOLF0:USTF0",1742887707457,7.19727513,140.0,139.98,7.19044032]
["bitfinex-derivatives","SOLF0:USTF0",1742887708756,7.1432,139.99,139.98,7.19044032]
["bitfinex-derivatives","SOLF0:USTF0",1742887709958,7.19727513,140.0,139.98,7.19044032]
["bitfinex-derivatives","SOLF0:USTF0",1742887710255,0.05437513,140.0,139.98,7.19044032]
["bitfinex-derivatives","SOLF0:USTF0",1742887710654,7.1432,139.99,139.98,0.04674032]
["bitfinex-derivatives","SOLF0:USTF0",1742887711653,7.19727513,140.0,139.98,7.19044032]
["bitfinex-derivatives","SOLF0:USTF0",1742887712863,7.19727513,140.0,139.98,0.04674032]
["bitfinex-derivatives","SOLF0:USTF0",1742887713059,7.1432,139.99,139.98,0.04674032]
["bitfinex-derivatives","SOLF0:USTF0",1742887718660,7.145,139.96,139.9,56.01415736]
["bitfinex-derivatives","SOLF0:USTF0",1742887718865,34.21799727,139.99,139.9,39.55006901]
["bitfinex-derivatives","SOLF0:USTF0",1742887719165,31.41,139.98,139.92,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742887719364,7.1456,139.95,139.92,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742887719866,7.1956593,139.95,139.92,7.20044935]
["bitfinex-derivatives","SOLF0:USTF0",1742887722364,7.1457,139.94,139.92,7.20044935]
["bitfinex-derivatives","SOLF0:USTF0",1742887723262,7.1462,139.93,139.92,0.05414935]
["bitfinex-derivatives","SOLF0:USTF0",1742887728166,7.1476,139.91,139.85,29.5389]
["bitfinex-derivatives","SOLF0:USTF0",1742887728972,7.1478,139.9,139.88,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742887729268,7.20188658,139.9,139.88,7.19632345]
["bitfinex-derivatives","SOLF0:USTF0",1742887730166,0.05408658,139.9,139.88,7.19632345]
["bitfinex-derivatives","SOLF0:USTF0",1742887732772,0.05408658,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742887740176,0.05408658,139.9,139.88,7.19632345]
["bitfinex-derivatives","SOLF0:USTF0",1742887741072,7.20188658,139.9,139.88,7.19632345]
["bitfinex-derivatives","SOLF0:USTF0",1742887742180,7.1483,139.89,139.88,0.04782345]
["bitfinex-derivatives","SOLF0:USTF0",1742887743083,32.7283,139.89,139.88,0.04782345]
["bitfinex-derivatives","SOLF0:USTF0",1742887744983,7.1494,139.87,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742887745682,7.1491,139.88,139.81,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742887746085,0.05191289,139.86,139.81,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742887746285,0.05191289,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742887747783,0.05191289,139.86,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742887748176,7.20181289,139.86,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742887748376,32.78181289,139.86,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742887749688,25.63191289,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742887750585,32.78171289,139.86,139.84,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742887758786,25.63191289,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742887759188,0.05191289,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742887759389,0.05191289,139.86,139.8,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742887759989,0.05191289,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742887760789,0.05191289,139.86,139.79,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887760994,25.65191289,139.86,139.79,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887762087,34.28991016,139.86,139.77,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742887762297,34.23799727,139.86,139.77,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742887762494,0.04832374,139.83,139.77,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742887762794,7.20002374,139.83,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742887763888,7.20002374,139.83,139.8,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742887765187,0.04832374,139.83,139.77,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742887766593,0.04832374,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742887767096,0.04832374,139.83,139.81,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742887767296,0.04832374,139.83,139.77,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742887768094,0.04832374,139.83,139.81,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742887768687,0.04832374,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742887769289,0.04832374,139.83,139.77,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742887769499,25.64832374,139.83,139.77,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742887769900,7.1521,139.82,139.77,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742887770598,7.1521,139.82,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742887772198,32.79992374,139.83,139.8,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742887772502,25.64832374,139.83,139.77,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742887773300,7.1522,139.82,139.79,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742887774103,7.1522,139.82,139.8,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742887775005,7.1522,139.82,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742887775607,7.1525,139.81,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742887777304,7.1521,139.82,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742887778510,7.1524,139.81,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742887779502,7.1521,139.82,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742887779707,25.64832374,139.83,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742887781403,7.1526,139.81,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742887785613,7.1529,139.8,139.78,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1742887785808,34.23799727,139.83,139.75,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887786015,0.05458307,139.8,139.75,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887786718,7.1535,139.79,139.76,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742887786918,7.1535,139.79,139.75,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887787718,7.1535,139.79,139.77,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742887788416,0.05458307,139.8,139.74,25.72484645]
["bitfinex-derivatives","SOLF0:USTF0",1742887790218,0.05458307,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742887791425,8.307e-05,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742887800527,8.307e-05,139.8,139.79,14.3134]
["bitfinex-derivatives","SOLF0:USTF0",1742887800826,8.307e-05,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742887806740,8.307e-05,139.8,139.78,7.2014972]
["bitfinex-derivatives","SOLF0:USTF0",1742887807033,8.307e-05,139.8,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887807733,8.307e-05,139.8,139.78,7.2014972]
["bitfinex-derivatives","SOLF0:USTF0",1742887808337,7.15318307,139.8,139.78,7.2014972]
["bitfinex-derivatives","SOLF0:USTF0",1742887808537,8.307e-05,139.8,139.78,7.2014972]
["bitfinex-derivatives","SOLF0:USTF0",1742887808941,8.307e-05,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742887812541,7.15298307,139.8,139.78,7.2015972]
["bitfinex-derivatives","SOLF0:USTF0",1742887812738,8.307e-05,139.8,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887813137,7.15318307,139.8,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887813746,7.1534,139.79,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887814339,32.73318307,139.8,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887815048,7.1534,139.79,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887816844,32.73318307,139.8,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887817850,25.58008307,139.8,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887818647,25.58008307,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742887818847,8.307e-05,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742887820047,8.307e-05,139.8,139.78,7.2014972]
["bitfinex-derivatives","SOLF0:USTF0",1742887820251,8.307e-05,139.8,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887820746,8.307e-05,139.8,139.78,7.2013972]
["bitfinex-derivatives","SOLF0:USTF0",1742887820948,8.307e-05,139.8,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887821149,8.307e-05,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742887823055,8.307e-05,139.8,139.78,7.2016972]
["bitfinex-derivatives","SOLF0:USTF0",1742887825359,7.15308307,139.8,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887826057,7.15308307,139.8,139.78,7.2016972]
["bitfinex-derivatives","SOLF0:USTF0",1742887826260,7.15308307,139.8,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887826959,7.1534,139.79,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887828060,32.7334,139.79,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887830758,25.58,139.79,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887832667,32.7334,139.79,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887841064,25.58,139.79,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887841567,32.7334,139.79,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887850473,25.58,139.79,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887850971,25.58,139.79,139.78,7.2016972]
["bitfinex-derivatives","SOLF0:USTF0",1742887851373,8.307e-05,139.8,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887851573,8.307e-05,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742887857278,8.307e-05,139.8,139.78,7.2013972]
["bitfinex-derivatives","SOLF0:USTF0",1742887857479,8.307e-05,139.8,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887857981,7.1534,139.79,139.78,0.0477972]
["bitfinex-derivatives","SOLF0:USTF0",1742887861081,7.1554,139.76,139.74,0.12484645]
["bitfinex-derivatives","SOLF0:USTF0",1742887861279,8.63799727,139.76,139.71,39.55006901]
["bitfinex-derivatives","SOLF0:USTF0",1742887861580,25.58,139.76,139.71,39.55006901]
["bitfinex-derivatives","SOLF0:USTF0",1742887861980,25.58,139.76,139.7,39.55006901]
["bitfinex-derivatives","SOLF0:USTF0",1742887862378,0.04790292,139.75,139.72,0.02374348]
["bitfinex-derivatives","SOLF0:USTF0",1742887864177,8.63799727,139.74,139.66,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742887864481,0.04790292,139.75,139.66,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742887864482,8.63799727,139.75,139.66,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742887864683,7.1562,139.74,139.69,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742887865482,0.04616637,139.73,139.69,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742887866784,0.04616637,139.73,139.7,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1742887868083,0.04616637,139.73,139.63,9.88751725]
["bitfinex-derivatives","SOLF0:USTF0",1742887868283,8.63799727,139.69,139.63,9.88751725]
["bitfinex-derivatives","SOLF0:USTF0",1742887868582,8.63799727,139.67,139.63,9.88751725]
["bitfinex-derivatives","SOLF0:USTF0",1742887868885,7.1609,139.65,139.63,9.88751725]
["bitfinex-derivatives","SOLF0:USTF0",1742887869079,32.7409,139.65,139.63,9.88751725]
["bitfinex-derivatives","SOLF0:USTF0",1742887869279,7.1611,139.64,139.62,29.66255176]
["bitfinex-derivatives","SOLF0:USTF0",1742887869480,25.62558964,139.65,139.62,29.66255176]
["bitfinex-derivatives","SOLF0:USTF0",1742887870983,25.62558964,139.65,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742887871179,0.04558964,139.65,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742887871582,7.20628964,139.65,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742887871778,0.04558964,139.65,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742887872174,0.04558964,139.65,139.6,7.39304506]
["bitfinex-derivatives","SOLF0:USTF0",1742887872574,25.6,139.64,139.6,7.39304506]
["bitfinex-derivatives","SOLF0:USTF0",1742887872781,32.7611,139.64,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742887872983,32.7611,139.64,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742887873183,25.6,139.64,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742887873384,25.6,139.64,139.6,7.39284506]
["bitfinex-derivatives","SOLF0:USTF0",1742887874490,7.1618,139.63,139.6,7.39284506]
["bitfinex-derivatives","SOLF0:USTF0",1742887874686,25.6,139.64,139.6,7.39284506]
["bitfinex-derivatives","SOLF0:USTF0",1742887874886,25.6,139.64,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742887875390,25.6,139.64,139.61,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742887875786,25.6,139.64,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742887876592,32.7612,139.64,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742887876790,32.7612,139.64,139.61,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742887877499,25.6,139.64,139.62,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742887877801,25.6,139.64,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742887878499,25.6,139.64,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1742887879102,0.04558964,139.65,139.64,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742887883599,25.6,139.71,139.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887883600,7.1578,139.71,139.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887884001,7.1578,139.71,139.68,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742887884594,7.158,139.7,139.67,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742887884799,7.158,139.7,139.68,0.04627397]
["bitfinex-derivatives","SOLF0:USTF0",1742887885105,0.04658031,139.7,139.68,7.20588017]
["bitfinex-derivatives","SOLF0:USTF0",1742887885295,0.04658031,139.7,139.68,0.04688017]
["bitfinex-derivatives","SOLF0:USTF0",1742887885605,7.20468031,139.7,139.68,0.04688017]
["bitfinex-derivatives","SOLF0:USTF0",1742887888710,7.1585,139.69,139.68,0.04688017]
["bitfinex-derivatives","SOLF0:USTF0",1742887889504,0.04658031,139.7,139.68,0.04688017]
["bitfinex-derivatives","SOLF0:USTF0",1742887889707,8.68457758,139.7,139.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887889907,34.28457758,139.7,139.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887890105,7.1591,139.68,139.64,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742887890309,25.64658031,139.7,139.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887890507,25.6,139.7,139.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887890710,0.04754167,139.68,139.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887891906,0.04754167,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742887892212,0.04754167,139.68,139.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887892612,7.20654167,139.68,139.66,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742887893114,0.04754167,139.68,139.66,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742887893513,0.04754167,139.68,139.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887894114,0.04754167,139.68,139.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1742887894311,7.20684167,139.68,139.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887894512,7.20684167,139.68,139.65,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742887896313,0.04754167,139.68,139.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887897011,0.04754167,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742887898712,0.04754167,139.68,139.66,32.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742887899615,0.04754167,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742887900813,7.20664167,139.68,139.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887901013,0.04754167,139.68,139.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887901513,7.20684167,139.68,139.65,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742887902718,7.1595,139.67,139.65,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742887903918,7.20674167,139.68,139.65,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742887904119,0.04754167,139.68,139.65,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742887905519,7.1596,139.67,139.65,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742887906219,7.20684167,139.68,139.65,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742887906920,7.1596,139.67,139.65,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742887907518,7.1596,139.67,139.64,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742887908221,7.1596,139.67,139.65,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742887910726,7.1596,139.67,139.64,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742887912224,0.04754167,139.68,139.61,27.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742887912417,0.04754167,139.68,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742887912726,0.04754167,139.68,139.61,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887913316,7.1603,139.66,139.63,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742887916127,7.1606,139.65,139.63,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742887916328,0.04754167,139.68,139.61,32.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742887916627,7.1611,139.65,139.61,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887916826,7.1611,139.65,139.6,25.82994506]
["bitfinex-derivatives","SOLF0:USTF0",1742887917726,7.1611,139.65,139.62,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1742887917927,7.1611,139.64,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742887918228,7.1611,139.64,139.62,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742887920728,7.1608,139.65,139.62,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742887922028,7.1611,139.64,139.62,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742887922328,0.05327119,139.66,139.62,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742887922722,7.1608,139.65,139.62,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742887924332,7.1608,139.65,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1742887925130,7.21347119,139.66,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1742887925323,7.21347119,139.66,139.64,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1742887925831,0.05327119,139.66,139.6,25.82994506]
["bitfinex-derivatives","SOLF0:USTF0",1742887926027,0.05327119,139.66,139.65,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742887943638,7.119e-05,139.66,139.65,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742887944441,7.119e-05,139.66,139.65,14.3206]
["bitfinex-derivatives","SOLF0:USTF0",1742887946139,7.1567,139.73,139.71,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1742887946442,7.1562,139.74,139.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887946641,3.904,139.76,139.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887946835,3.904,139.76,139.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887947232,7.1572,139.72,139.69,32.758]
["bitfinex-derivatives","SOLF0:USTF0",1742887947429,7.1572,139.72,139.71,0.05200594]
["bitfinex-derivatives","SOLF0:USTF0",1742887948142,0.05031687,139.74,139.71,0.05200594]
["bitfinex-derivatives","SOLF0:USTF0",1742887948143,7.1567,139.73,139.71,0.05200594]
["bitfinex-derivatives","SOLF0:USTF0",1742887948642,7.1567,139.73,139.71,7.20910594]
["bitfinex-derivatives","SOLF0:USTF0",1742887950243,0.05031687,139.74,139.72,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742887951241,7.20631687,139.74,139.71,7.20920594]
["bitfinex-derivatives","SOLF0:USTF0",1742887952345,7.1565,139.73,139.71,7.20920594]
["bitfinex-derivatives","SOLF0:USTF0",1742887952545,0.05031687,139.74,139.71,7.20920594]
["bitfinex-derivatives","SOLF0:USTF0",1742887952946,7.20671687,139.74,139.71,7.20920594]
["bitfinex-derivatives","SOLF0:USTF0",1742887953749,7.1566,139.73,139.71,7.20920594]
["bitfinex-derivatives","SOLF0:USTF0",1742887954451,7.20651687,139.74,139.71,7.20920594]
["bitfinex-derivatives","SOLF0:USTF0",1742887954648,7.20651687,139.74,139.72,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742887955753,0.05031687,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742887956048,0.05031687,139.74,139.71,0.05200594]
["bitfinex-derivatives","SOLF0:USTF0",1742887957141,0.05031687,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742887959656,0.05031687,139.74,139.72,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742887960955,0.05031687,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742887963456,0.05031687,139.74,139.72,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742887966059,7.20641687,139.74,139.72,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742887966760,0.05031687,139.74,139.72,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742887967958,0.05031687,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742887970764,0.05031687,139.74,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742887974469,0.05031687,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742887974965,0.05031687,139.74,139.71,7.20910594]
["bitfinex-derivatives","SOLF0:USTF0",1742887975158,0.05031687,139.74,139.71,0.05200594]
["bitfinex-derivatives","SOLF0:USTF0",1742887975565,7.1567,139.73,139.71,0.05200594]
["bitfinex-derivatives","SOLF0:USTF0",1742887976270,7.1567,139.73,139.71,7.20940594]
["bitfinex-derivatives","SOLF0:USTF0",1742887976767,7.1567,139.73,139.71,0.05200594]
["bitfinex-derivatives","SOLF0:USTF0",1742887978372,7.1567,139.73,139.71,7.20910594]
["bitfinex-derivatives","SOLF0:USTF0",1742887978672,7.20641687,139.74,139.71,7.20910594]
["bitfinex-derivatives","SOLF0:USTF0",1742887978871,7.20641687,139.74,139.72,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742887979774,0.05031687,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742887983378,0.05031687,139.74,139.72,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742887984168,0.05031687,139.74,139.71,0.05200594]
["bitfinex-derivatives","SOLF0:USTF0",1742887984372,25.63031687,139.74,139.71,0.05200594]
["bitfinex-derivatives","SOLF0:USTF0",1742887984573,7.1581,139.7,139.65,322.80124568]
["bitfinex-derivatives","SOLF0:USTF0",1742887984778,7.1581,139.7,139.67,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742887985780,0.05479401,139.7,139.68,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742887986178,0.05479401,139.7,139.66,9.95869392]
["bitfinex-derivatives","SOLF0:USTF0",1742887986585,0.05479401,139.7,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742887986983,0.05479401,139.7,139.66,9.95869392]
["bitfinex-derivatives","SOLF0:USTF0",1742887987187,0.05479401,139.7,139.68,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742887989090,7.21289401,139.7,139.68,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742887989391,7.21289401,139.7,139.67,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742887989584,7.21289401,139.7,139.65,283.18]
["bitfinex-derivatives","SOLF0:USTF0",1742887989986,0.05479401,139.7,139.68,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742887990895,7.21319401,139.7,139.67,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742887993191,7.21319401,139.7,139.65,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887993784,0.05479401,139.7,139.65,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742887994789,0.05479401,139.7,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742887995090,25.58,139.76,139.67,39.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742887995290,25.58,139.76,139.74,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742887996288,25.63359872,139.76,139.74,7.20983403]
["bitfinex-derivatives","SOLF0:USTF0",1742887997883,25.63359872,139.76,139.74,0.05423403]
["bitfinex-derivatives","SOLF0:USTF0",1742887998092,34.27159599,139.76,139.65,274.10912298]
["bitfinex-derivatives","SOLF0:USTF0",1742887998291,3.9257,139.75,139.66,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742887999296,7.21210408,139.72,139.69,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742888000293,7.1575,139.71,139.69,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742888000693,7.1581,139.7,139.65,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888000897,7.1581,139.7,139.66,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888001088,0.04540978,139.69,139.66,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888001293,7.1591,139.68,139.65,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742888002198,7.1595,139.67,139.65,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742888002696,7.1595,139.67,139.64,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742888002895,7.1595,139.67,139.63,9.95869392]
["bitfinex-derivatives","SOLF0:USTF0",1742888003293,7.1595,139.67,139.64,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742888004200,0.04540978,139.69,139.61,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888004399,3.8832,139.69,139.61,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888004701,7.1609,139.65,139.62,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742888005202,7.1609,139.65,139.61,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888005203,7.1614,139.64,139.61,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742888006698,0.04838764,139.66,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742888007003,2.08658764,139.66,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742888007398,2.08658764,139.66,139.6,7.39304506]
["bitfinex-derivatives","SOLF0:USTF0",1742888007905,7.1616,139.64,139.6,7.39304506]
["bitfinex-derivatives","SOLF0:USTF0",1742888008103,2.08658764,139.66,139.6,7.39304506]
["bitfinex-derivatives","SOLF0:USTF0",1742888008402,2.08658764,139.66,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742888009206,7.1619,139.63,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742888009603,7.21328968,139.63,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742888010205,7.1621,139.62,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742888010695,0.05138968,139.63,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742888010899,7.1626,139.61,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742888011102,0.05138968,139.63,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742888011605,7.1626,139.62,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742888015508,7.1626,139.61,139.6,0.22994506]
["bitfinex-derivatives","SOLF0:USTF0",1742888015709,0.05138968,139.63,139.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888016010,3.9379,139.63,139.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888016198,0.05089474,139.59,139.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888016404,0.05089474,139.59,139.56,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742888016804,7.21459474,139.59,139.56,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742888017815,0.05089474,139.59,139.57,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742888018008,0.05089474,139.59,139.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888019208,0.05089474,139.59,139.56,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742888020413,0.05089474,139.59,139.57,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1742888021416,7.21459474,139.59,139.56,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742888021812,0.05089474,139.59,139.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888022011,7.21469474,139.59,139.56,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742888022211,0.05089474,139.59,139.51,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1742888022416,25.58,139.58,139.51,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1742888022616,32.7445,139.58,139.51,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1742888022915,0.04740669,139.56,139.51,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1742888023111,0.04740669,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742888025418,0.04740669,139.56,139.51,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1742888025611,7.21270669,139.56,139.51,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1742888026317,7.21270669,139.56,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742888026711,0.04740669,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742888027212,0.04740669,139.56,139.54,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742888027717,0.04740669,139.56,139.51,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1742888028513,0.04740669,139.56,139.51,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1742888029221,0.04740669,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742888042021,0.04740669,139.56,139.47,22.97699727]
["bitfinex-derivatives","SOLF0:USTF0",1742888042022,0.04740669,139.56,139.47,14.339]
["bitfinex-derivatives","SOLF0:USTF0",1742888042329,25.6,139.55,139.45,29.66255176]
["bitfinex-derivatives","SOLF0:USTF0",1742888042539,0.05380215,139.53,139.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888043225,0.05380215,139.53,139.5,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742888044635,7.22060215,139.53,139.5,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742888045231,7.1673,139.52,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742888045830,0.05380215,139.53,139.48,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1742888046031,25.65380215,139.53,139.48,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1742888046231,25.65380215,139.53,139.47,9.95869392]
["bitfinex-derivatives","SOLF0:USTF0",1742888047038,7.1678,139.51,139.48,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742888047334,7.1678,139.51,139.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888047739,0.0469589,139.49,139.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888048337,0.0469589,139.49,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742888054637,0.0469589,139.49,139.48,32.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742888057343,7.1664,139.54,139.52,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1742888058546,7.21970258,139.54,139.52,7.21578413]
["bitfinex-derivatives","SOLF0:USTF0",1742888058740,0.05330258,139.54,139.52,7.21578413]
["bitfinex-derivatives","SOLF0:USTF0",1742888058937,0.05330258,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742888084963,25.65330258,139.54,139.52,0.04878413]
["bitfinex-derivatives","SOLF0:USTF0",1742888086161,7.1667,139.53,139.52,0.04878413]
["bitfinex-derivatives","SOLF0:USTF0",1742888090861,7.21980258,139.54,139.52,0.04878413]
["bitfinex-derivatives","SOLF0:USTF0",1742888091066,0.05330258,139.54,139.52,0.04878413]
["bitfinex-derivatives","SOLF0:USTF0",1742888092366,7.21960258,139.54,139.52,0.04878413]
["bitfinex-derivatives","SOLF0:USTF0",1742888094765,7.21960258,139.54,139.52,7.21598413]
["bitfinex-derivatives","SOLF0:USTF0",1742888099371,7.21960258,139.54,139.52,0.04878413]
["bitfinex-derivatives","SOLF0:USTF0",1742888100469,7.1667,139.53,139.52,0.04878413]
["bitfinex-derivatives","SOLF0:USTF0",1742888110794,7.1675,139.52,139.49,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742888111486,2.08220258,139.54,139.45,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742888111487,36.32019985,139.54,139.45,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742888111793,36.26689727,139.54,139.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888111988,7.169,139.49,139.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888113093,7.1684,139.5,139.47,32.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742888113492,7.1684,139.5,139.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888113695,7.1684,139.5,139.47,32.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742888113895,7.21747231,139.51,139.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888114594,7.21747231,139.51,139.48,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742888116595,7.1683,139.5,139.48,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742888116892,0.04947231,139.51,139.47,32.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742888117395,7.1684,139.5,139.47,32.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742888118995,7.1684,139.5,139.47,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742888119191,0.04947231,139.51,139.45,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1742888119897,0.04947231,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742888129707,0.04947231,139.51,139.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888130098,7.1685,139.5,139.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888130301,7.1685,139.5,139.47,32.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742888130698,7.1685,139.5,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742888130904,7.1688,139.49,139.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888132408,25.64947231,139.51,139.45,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742888132812,7.1698,139.47,139.45,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742888133311,7.22416534,139.47,139.45,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742888134213,0.05436534,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742888134916,0.05436534,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742888135417,0.05436534,139.47,139.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888135913,7.22426534,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742888136617,7.1703,139.46,139.44,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742888137414,7.22436534,139.47,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742888137615,0.05436534,139.47,139.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888138416,0.05436534,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742888143213,7.22436534,139.47,139.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888143414,0.05436534,139.47,139.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888143824,7.1704,139.46,139.44,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742888145120,0.05436534,139.47,139.44,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742888145326,7.1708,139.45,139.43,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742888148326,0.05436534,139.47,139.42,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742888149727,0.05436534,139.47,139.43,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742888149927,7.1707,139.46,139.41,0.42365026]
["bitfinex-derivatives","SOLF0:USTF0",1742888150226,0.05436534,139.47,139.44,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1742888150617,7.22466534,139.47,139.44,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1742888150822,0.05436534,139.47,139.44,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1742888152023,7.22446534,139.47,139.44,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1742888153823,7.22446534,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742888155324,7.22446534,139.47,139.44,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742888155627,7.1703,139.46,139.44,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742888156326,7.22446534,139.47,139.44,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742888157224,7.1704,139.46,139.44,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742888157522,0.05436534,139.47,139.41,0.42365026]
["bitfinex-derivatives","SOLF0:USTF0",1742888157728,7.171,139.45,139.41,0.42365026]
["bitfinex-derivatives","SOLF0:USTF0",1742888158126,7.171,139.45,139.43,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742888161431,7.171,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742888161629,2.03886534,139.47,139.41,0.42365026]
["bitfinex-derivatives","SOLF0:USTF0",1742888161832,0.05436534,139.47,139.41,0.42365026]
["bitfinex-derivatives","SOLF0:USTF0",1742888162231,0.05436534,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742888169036,0.05436534,139.47,139.45,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1742888169533,0.05436534,139.47,139.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888170831,0.05436534,139.47,139.45,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742888172939,0.05436534,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742888173339,0.05436534,139.47,139.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888173639,0.05436534,139.47,139.45,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742888173940,0.05436534,139.47,139.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888175645,0.05436534,139.47,139.45,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742888177544,0.05436534,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742888179745,0.05436534,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742888182042,7.22436534,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742888182943,7.22436534,139.47,139.44,32.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742888183541,7.22436534,139.47,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742888185148,7.22436534,139.47,139.44,32.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742888185441,7.1704,139.46,139.44,32.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742888185646,7.1704,139.46,139.44,32.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742888186146,7.1704,139.46,139.44,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888186847,7.1708,139.45,139.44,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888187049,0.05436534,139.47,139.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888187446,7.1713,139.44,139.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888187647,7.1713,139.44,139.42,32.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742888187847,0.05436534,139.47,139.41,0.42365026]
["bitfinex-derivatives","SOLF0:USTF0",1742888188147,7.1722,139.43,139.41,26.02365026]
["bitfinex-derivatives","SOLF0:USTF0",1742888188850,7.1722,139.43,139.41,33.19645026]
["bitfinex-derivatives","SOLF0:USTF0",1742888190454,7.1722,139.43,139.41,7.59645026]
["bitfinex-derivatives","SOLF0:USTF0",1742888190649,7.1722,139.43,139.41,33.19645026]
["bitfinex-derivatives","SOLF0:USTF0",1742888191450,0.04783447,139.45,139.41,26.02365026]
["bitfinex-derivatives","SOLF0:USTF0",1742888192057,0.04783447,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742888192447,0.04783447,139.45,139.44,32.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742888202366,3.9601,139.51,139.48,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1742888203367,4.01524613,139.51,139.48,7.21693447]
["bitfinex-derivatives","SOLF0:USTF0",1742888203570,4.01524613,139.51,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742888203861,2.08154613,139.51,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742888204070,0.05514613,139.51,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742888207173,7.22324613,139.51,139.48,7.21673447]
["bitfinex-derivatives","SOLF0:USTF0",1742888209070,7.22324613,139.51,139.48,0.04783447]
["bitfinex-derivatives","SOLF0:USTF0",1742888209270,7.22324613,139.51,139.49,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1742888209574,0.05514613,139.51,139.49,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1742888209771,0.05514613,139.51,139.48,7.21703447]
["bitfinex-derivatives","SOLF0:USTF0",1742888210177,7.22314613,139.51,139.48,7.21703447]
["bitfinex-derivatives","SOLF0:USTF0",1742888211478,7.22314613,139.51,139.49,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1742888212078,7.22314613,139.51,139.48,7.21683447]
["bitfinex-derivatives","SOLF0:USTF0",1742888212474,7.22314613,139.51,139.48,0.04783447]
["bitfinex-derivatives","SOLF0:USTF0",1742888213178,7.22314613,139.51,139.49,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1742888214981,0.05514613,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742888226393,0.05514613,139.51,139.5,32.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742888227790,4.0265,139.56,139.53,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742888228291,11.192,139.56,139.53,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742888229096,4.07524107,139.56,139.53,0.05231522]
["bitfinex-derivatives","SOLF0:USTF0",1742888229494,7.1662,139.54,139.53,0.05231522]
["bitfinex-derivatives","SOLF0:USTF0",1742888238308,7.166,139.55,139.53,0.05231522]
["bitfinex-derivatives","SOLF0:USTF0",1742888239002,36.82074107,139.56,139.53,0.05231522]
["bitfinex-derivatives","SOLF0:USTF0",1742888239595,7.1657,139.55,139.53,7.21871522]
["bitfinex-derivatives","SOLF0:USTF0",1742888241800,7.1662,139.54,139.53,0.05231522]
["bitfinex-derivatives","SOLF0:USTF0",1742888247417,7.166,139.55,139.53,7.21901522]
["bitfinex-derivatives","SOLF0:USTF0",1742888247816,7.166,139.55,139.53,0.05231522]
["bitfinex-derivatives","SOLF0:USTF0",1742888249616,7.166,139.55,139.53,7.21891522]
["bitfinex-derivatives","SOLF0:USTF0",1742888251122,7.166,139.55,139.53,0.05231522]
["bitfinex-derivatives","SOLF0:USTF0",1742888251319,7.1662,139.54,139.53,0.05231522]
["bitfinex-derivatives","SOLF0:USTF0",1742888251819,4.07524107,139.56,139.53,7.21901522]
["bitfinex-derivatives","SOLF0:USTF0",1742888252019,7.166,139.55,139.53,7.21901522]
["bitfinex-derivatives","SOLF0:USTF0",1742888253522,7.166,139.55,139.53,0.05231522]
["bitfinex-derivatives","SOLF0:USTF0",1742888254419,7.166,139.55,139.53,7.21881522]
["bitfinex-derivatives","SOLF0:USTF0",1742888255920,7.1662,139.54,139.53,0.05231522]
["bitfinex-derivatives","SOLF0:USTF0",1742888257223,7.168,139.51,139.47,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742888257519,25.58,139.55,139.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888258624,0.046746,139.52,139.5,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1742888259025,7.1678,139.51,139.5,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1742888270627,7.1678,139.51,139.5,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742888270835,7.171,139.45,139.43,259.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742888271131,7.171,139.45,139.43,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888271438,7.1706,139.46,139.43,32.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742888272034,7.1712,139.45,139.42,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1742888272334,0.04905033,139.46,139.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888272732,7.1716,139.44,139.41,7.59625026]
["bitfinex-derivatives","SOLF0:USTF0",1742888274333,7.1716,139.44,139.42,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742888274633,7.1716,139.44,139.41,0.42365026]
["bitfinex-derivatives","SOLF0:USTF0",1742888275039,7.1716,139.44,139.41,7.59645026]
["bitfinex-derivatives","SOLF0:USTF0",1742888276434,7.1724,139.42,139.41,0.42365026]
["bitfinex-derivatives","SOLF0:USTF0",1742888278032,7.22483597,139.43,139.41,0.42365026]
["bitfinex-derivatives","SOLF0:USTF0",1742888283647,0.05273597,139.43,139.41,0.42365026]
["bitfinex-derivatives","SOLF0:USTF0",1742888284343,7.22483597,139.43,139.41,0.42365026]
["bitfinex-derivatives","SOLF0:USTF0",1742888288246,7.22483597,139.43,139.4,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742888288247,0.05273597,139.43,139.31,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1742888288441,38.23019727,139.46,139.32,36.24889727]
["bitfinex-derivatives","SOLF0:USTF0",1742888288646,0.05330081,139.38,139.32,36.24889727]
["bitfinex-derivatives","SOLF0:USTF0",1742888288846,0.05330081,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742888290844,0.05330081,139.38,139.37,32.755]
["bitfinex-derivatives","SOLF0:USTF0",1742888297356,0.05330081,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742888311063,0.05330081,139.38,139.32,26.43863102]
["bitfinex-derivatives","SOLF0:USTF0",1742888311261,0.05330081,139.38,139.32,35.53869392]
["bitfinex-derivatives","SOLF0:USTF0",1742888311664,0.05330081,139.38,139.35,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1742888311862,0.05330081,139.38,139.32,35.53869392]
["bitfinex-derivatives","SOLF0:USTF0",1742888313162,0.05330081,139.38,139.32,9.95869392]
["bitfinex-derivatives","SOLF0:USTF0",1742888313368,0.05330081,139.38,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742888316465,37.58,139.37,139.3,39.62124568]
["bitfinex-derivatives","SOLF0:USTF0",1742888316668,25.58,139.36,139.28,139.3208773]
["bitfinex-derivatives","SOLF0:USTF0",1742888316871,0.04748333,139.35,139.29,29.95047629]
["bitfinex-derivatives","SOLF0:USTF0",1742888317768,0.04748333,139.35,139.32,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742888317967,0.04748333,139.35,139.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888322371,0.04748333,139.35,139.33,32.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742888322674,0.04748333,139.35,139.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888323569,7.22358333,139.35,139.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888326277,0.04748333,139.35,139.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888327477,7.22368333,139.35,139.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888331677,0.04748333,139.35,139.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888332066,0.04748333,139.35,139.33,32.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742888333178,0.04748333,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742888334076,0.04748333,139.35,139.33,32.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742888334776,0.04748333,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742888336980,0.04748333,139.35,139.33,32.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742888337583,0.04748333,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742888341292,0.04748333,139.35,139.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888341685,7.22368333,139.35,139.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888342690,7.1765,139.34,139.32,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742888342892,7.1765,139.34,139.31,32.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742888343895,7.22378333,139.35,139.32,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1742888345897,7.1765,139.34,139.31,32.778]
["bitfinex-derivatives","SOLF0:USTF0",1742888346200,7.1765,139.34,139.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888346591,7.1765,139.34,139.32,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742888347091,7.1768,139.34,139.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888347993,0.04748333,139.35,139.28,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1742888348194,0.04748333,139.35,139.27,27.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742888348691,7.1779,139.32,139.29,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1742888349096,0.04682535,139.32,139.29,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1742888349394,7.1783,139.31,139.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888350496,7.1783,139.31,139.29,32.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742888351196,7.1783,139.31,139.29,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1742888351499,7.1783,139.31,139.29,32.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742888351898,7.1783,139.31,139.29,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1742888352100,7.1783,139.31,139.29,32.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742888353401,7.1786,139.3,139.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888353601,0.04682535,139.32,139.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888353802,7.1783,139.31,139.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888354200,7.1783,139.31,139.28,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1742888354703,0.04682535,139.32,139.29,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1742888356307,7.22442535,139.32,139.29,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1742888368414,7.1782,139.31,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742888370011,0.04682535,139.32,139.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888370415,0.04682535,139.32,139.27,32.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742888370617,7.1788,139.3,139.27,32.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742888371916,7.1788,139.3,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1742888372314,7.1791,139.29,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1742888373615,7.1788,139.3,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742888374022,7.22621913,139.3,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742888374424,7.1791,139.29,139.27,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742888374824,0.04741913,139.3,139.27,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742888375024,7.22631913,139.3,139.27,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742888375324,7.22631913,139.3,139.28,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1742888375726,0.04741913,139.3,139.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888376521,0.04741913,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742888386429,27.6237,139.37,139.32,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1742888386629,7.177,139.33,139.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742888386825,7.177,139.33,139.31,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1742888387530,7.22347127,139.33,139.31,7.22511913]
["bitfinex-derivatives","SOLF0:USTF0",1742888387830,7.1775,139.32,139.31,7.22511913]
["bitfinex-derivatives","SOLF0:USTF0",1742888388233,0.04647127,139.33,139.31,7.22511913]
["bitfinex-derivatives","SOLF0:USTF0",1742888388428,7.22367127,139.33,139.31,7.22511913]
["bitfinex-derivatives","SOLF0:USTF0",1742888389430,7.1775,139.32,139.31,0.04741913]
["bitfinex-derivatives","SOLF0:USTF0",1742888389635,0.04647127,139.33,139.31,0.04741913]
["bitfinex-derivatives","SOLF0:USTF0",1742888390237,7.22367127,139.33,139.31,7.22541913]
["bitfinex-derivatives","SOLF0:USTF0",1742888391539,7.1775,139.32,139.31,0.04741913]
["bitfinex-derivatives","SOLF0:USTF0",1742888402256,7.1775,139.32,139.22,283.9]
["bitfinex-derivatives","SOLF0:USTF0",1742888402257,15.81799727,139.32,139.22,283.9]
["bitfinex-derivatives","SOLF0:USTF0",1742888402556,6.0888,139.31,139.22,283.9]
["bitfinex-derivatives","SOLF0:USTF0",1742888402752,7.1798,139.28,139.22,283.9]
["bitfinex-derivatives","SOLF0:USTF0",1742888403156,6.0888,139.31,139.22,283.9]
["bitfinex-derivatives","SOLF0:USTF0",1742888403353,0.04689896,139.26,139.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888404250,0.04689896,139.26,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742888406259,25.6,139.33,139.29,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742888406759,7.1778,139.32,139.29,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742888407449,7.22889952,139.32,139.29,7.22549896]
["bitfinex-derivatives","SOLF0:USTF0",1742888408864,7.22889952,139.32,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742888410155,7.22889952,139.32,139.29,7.22579896]
["bitfinex-derivatives","SOLF0:USTF0",1742888411957,7.1781,139.31,139.29,0.04689896]
["bitfinex-derivatives","SOLF0:USTF0",1742888413458,7.1781,139.31,139.29,7.22579896]
["bitfinex-derivatives","SOLF0:USTF0",1742888414268,7.1781,139.31,139.29,0.04689896]
["bitfinex-derivatives","SOLF0:USTF0",1742888414461,7.22869952,139.32,139.29,0.04689896]
["bitfinex-derivatives","SOLF0:USTF0",1742888415064,7.22869952,139.32,139.29,7.22559896]
["bitfinex-derivatives","SOLF0:USTF0",1742888415269,7.22869952,139.32,139.29,0.04689896]
["bitfinex-derivatives","SOLF0:USTF0",1742888415961,0.01390168,139.32,139.3,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742888416661,0.01390168,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1742888416860,29.84351356,139.39,139.3,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742888417061,29.84351356,139.39,139.3,27.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742888417259,7.1752,139.37,139.34,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1742888417457,7.1752,139.37,139.34,32.776]
["bitfinex-derivatives","SOLF0:USTF0",1742888418063,7.22473932,139.37,139.34,32.776]
["bitfinex-derivatives","SOLF0:USTF0",1742888418269,7.22473932,139.37,139.34,32.82716282]
["bitfinex-derivatives","SOLF0:USTF0",1742888419268,0.04953932,139.37,139.35,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742888419866,7.22463932,139.37,139.34,32.82746282]
["bitfinex-derivatives","SOLF0:USTF0",1742888420062,0.04953932,139.37,139.34,25.65116282]
["bitfinex-derivatives","SOLF0:USTF0",1742888420566,7.1758,139.36,139.34,25.65116282]
["bitfinex-derivatives","SOLF0:USTF0",1742888421165,7.176,139.35,139.34,0.05116282]
["bitfinex-derivatives","SOLF0:USTF0",1742888421469,8.63799727,139.36,139.29,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888421768,7.1784,139.31,139.29,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888422564,7.23074329,139.31,139.29,25.62683566]
["bitfinex-derivatives","SOLF0:USTF0",1742888422771,7.23074329,139.31,139.29,32.80583566]
["bitfinex-derivatives","SOLF0:USTF0",1742888423670,7.23074329,139.31,139.29,25.62683566]
["bitfinex-derivatives","SOLF0:USTF0",1742888425573,7.1786,139.3,139.29,25.62683566]
["bitfinex-derivatives","SOLF0:USTF0",1742888426570,7.1786,139.3,139.29,0.04683566]
["bitfinex-derivatives","SOLF0:USTF0",1742888429772,0.05234329,139.31,139.29,0.04683566]
["bitfinex-derivatives","SOLF0:USTF0",1742888430280,7.23064329,139.31,139.29,7.22563566]
["bitfinex-derivatives","SOLF0:USTF0",1742888431276,7.23064329,139.31,139.29,0.04683566]
["bitfinex-derivatives","SOLF0:USTF0",1742888432579,7.23064329,139.31,139.29,7.22583566]
["bitfinex-derivatives","SOLF0:USTF0",1742888436980,0.05234329,139.31,139.29,7.22583566]
["bitfinex-derivatives","SOLF0:USTF0",1742888438879,0.05234329,139.31,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742888444479,0.00118047,139.31,139.3,32.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742888444979,0.00118047,139.31,139.3,36.664]
["bitfinex-derivatives","SOLF0:USTF0",1742888447481,0.00118047,139.31,139.3,32.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742888448494,0.00118047,139.31,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742888461693,1.9244,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742888462291,1.9672,139.39,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742888462486,2.0186,139.42,139.38,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742888462698,0.05488628,139.39,139.38,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742888463496,0.05488628,139.39,139.37,7.22853843]
["bitfinex-derivatives","SOLF0:USTF0",1742888463695,7.22878628,139.39,139.37,0.05383843]
["bitfinex-derivatives","SOLF0:USTF0",1742888464198,0.05488628,139.39,139.37,0.05383843]
["bitfinex-derivatives","SOLF0:USTF0",1742888464400,0.05488628,139.39,139.37,7.22873843]
["bitfinex-derivatives","SOLF0:USTF0",1742888464594,0.05488628,139.39,139.37,0.05383843]
["bitfinex-derivatives","SOLF0:USTF0",1742888465201,0.05488628,139.39,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742888480507,0.05488628,139.39,139.37,32.78853843]
["bitfinex-derivatives","SOLF0:USTF0",1742888481205,0.05488628,139.39,139.29,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742888481408,1.8748,139.39,139.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742888481603,1.8748,139.39,139.33,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742888482217,7.176,139.35,139.33,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742888482412,7.176,139.35,139.33,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742888482714,7.176,139.35,139.33,0.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1742888483213,7.1765,139.34,139.33,0.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1742888490018,7.1763,139.35,139.33,0.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1742888490520,7.1765,139.34,139.33,0.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1742888491024,7.1764,139.35,139.33,0.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1742888491518,7.1765,139.34,139.33,0.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1742888491725,25.63448577,139.37,139.26,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888491726,27.62898577,139.37,139.26,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888491913,27.5745,139.37,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742888492120,7.1772,139.33,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742888492619,7.1772,139.33,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1742888492815,7.2294786,139.33,139.29,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888493015,7.1772,139.33,139.29,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888493214,0.0509945,139.32,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742888494025,0.0509945,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1742888506332,1.8748,139.39,139.3,14.3572]
["bitfinex-derivatives","SOLF0:USTF0",1742888506538,1.8748,139.39,139.3,14.41499727]
["bitfinex-derivatives","SOLF0:USTF0",1742888506737,1.8748,139.39,139.31,8.63799727]
["bitfinex-derivatives","SOLF0:USTF0",1742888506939,29.6804,139.42,139.38,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742888507132,27.629,139.42,139.38,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742888507638,7.22342881,139.41,139.39,0.05081432]
["bitfinex-derivatives","SOLF0:USTF0",1742888508744,0.05012881,139.41,139.39,0.05081432]
["bitfinex-derivatives","SOLF0:USTF0",1742888509341,0.05012881,139.41,139.4,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742888512141,7.1706,139.46,139.43,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742888512634,7.17,139.47,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742888513343,7.22422186,139.47,139.44,7.22514912]
["bitfinex-derivatives","SOLF0:USTF0",1742888514343,7.1705,139.46,139.44,7.22514912]
["bitfinex-derivatives","SOLF0:USTF0",1742888514546,7.1705,139.46,139.44,0.05384912]
["bitfinex-derivatives","SOLF0:USTF0",1742888515039,7.1708,139.45,139.44,0.05384912]
["bitfinex-derivatives","SOLF0:USTF0",1742888520849,8.63799727,139.46,139.34,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1742888521049,2.0323,139.44,139.36,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742888521250,1.9975,139.43,139.36,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742888521445,7.1743,139.39,139.36,32.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742888521652,2.0579,139.42,139.36,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742888521853,0.0501959,139.39,139.36,25.60714888]
["bitfinex-derivatives","SOLF0:USTF0",1742888522053,7.175,139.37,139.36,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1742888522447,0.0501959,139.39,139.36,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1742888522746,7.1748,139.38,139.36,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1742888522944,0.0501959,139.39,139.36,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1742888523149,0.0501959,139.39,139.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742888523547,0.0501959,139.39,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742888540158,0.0501959,139.39,139.36,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1742888540560,7.175,139.37,139.36,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1742888541261,1.9571,139.38,139.28,288.14193487]
["bitfinex-derivatives","SOLF0:USTF0",1742888541463,3.8593,139.37,139.31,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742888541665,7.177,139.33,139.28,288.14193487]
["bitfinex-derivatives","SOLF0:USTF0",1742888541964,3.8593,139.37,139.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742888542155,3.8593,139.37,139.28,29.96193487]
["bitfinex-derivatives","SOLF0:USTF0",1742888542357,0.05112635,139.34,139.28,29.96193487]
["bitfinex-derivatives","SOLF0:USTF0",1742888543063,0.05112635,139.34,139.28,37.14123487]
["bitfinex-derivatives","SOLF0:USTF0",1742888543763,7.178,139.32,139.28,37.14123487]
["bitfinex-derivatives","SOLF0:USTF0",1742888544859,7.1781,139.31,139.28,29.96193487]
["bitfinex-derivatives","SOLF0:USTF0",1742888545261,7.2285028,139.31,139.27,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742888545460,0.0504028,139.31,139.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742888545966,0.0504028,139.31,139.29,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742888546166,0.0504028,139.31,139.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742888546465,0.0504028,139.31,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742888546771,0.0504028,139.31,139.3,32.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742888554080,0.0504028,139.31,139.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742888554682,0.0504028,139.31,139.3,32.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742888556983,0.0504028,139.31,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742888560586,0.0504028,139.31,139.29,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1742888560782,7.2285028,139.31,139.29,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1742888561474,0.0504028,139.31,139.27,32.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742888561679,0.0504028,139.31,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742888561880,0.0504028,139.31,139.26,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888562077,0.0504028,139.31,139.26,32.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742888563186,0.0504028,139.31,139.25,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742888563389,1.9472,139.31,139.25,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742888563591,7.1799,139.28,139.25,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742888564200,7.1799,139.28,139.26,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1742888564393,7.23438178,139.29,139.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888564790,7.23438178,139.29,139.27,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742888565490,0.05508178,139.29,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742888569597,0.05508178,139.29,139.27,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742888569792,7.23418178,139.29,139.27,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742888570894,7.1796,139.28,139.26,32.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742888571095,0.05508178,139.29,139.26,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888572196,0.05508178,139.29,139.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888572695,7.1804,139.27,139.25,32.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742888575797,0.05508178,139.29,139.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888576498,0.05508178,139.29,139.26,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1742888577000,0.05508178,139.29,139.22,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742888577197,0.05508178,139.29,139.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888577392,7.1803,139.27,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742888578292,0.05508178,139.29,139.22,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742888578498,25.58,139.3,139.22,29.5817]
["bitfinex-derivatives","SOLF0:USTF0",1742888578699,0.05332651,139.27,139.22,29.5817]
["bitfinex-derivatives","SOLF0:USTF0",1742888578896,7.23362651,139.27,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742888579199,0.05332651,139.27,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742888579500,7.1806,139.26,139.24,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742888579697,7.1806,139.26,139.22,29.5817]
["bitfinex-derivatives","SOLF0:USTF0",1742888579896,7.23362651,139.27,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742888582599,0.05332651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888587101,7.23342651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888588002,0.05332651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888590199,7.23342651,139.27,139.22,29.5817]
["bitfinex-derivatives","SOLF0:USTF0",1742888590601,0.05332651,139.27,139.22,29.5817]
["bitfinex-derivatives","SOLF0:USTF0",1742888591704,0.05332651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888606311,0.05332651,139.27,139.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888607213,7.23342651,139.27,139.25,32.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742888608114,0.05332651,139.27,139.25,32.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742888608314,0.05332651,139.27,139.25,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742888608911,0.05332651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888616113,0.05332651,139.27,139.25,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742888616713,0.05332651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888628214,7.23342651,139.27,139.25,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742888628818,7.1806,139.26,139.24,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742888629422,7.23362651,139.27,139.25,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742888629814,0.05332651,139.27,139.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888630016,0.05332651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888636732,0.05332651,139.27,139.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888637032,0.05332651,139.27,139.25,32.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742888637329,7.23372651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888637534,0.05332651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888641940,7.23342651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888642141,0.05332651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888648248,7.23342651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888648646,0.05332651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888649650,7.23342651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888649848,7.23342651,139.27,139.25,32.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742888650053,0.05332651,139.27,139.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888650351,0.05332651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888651754,7.23342651,139.27,139.25,32.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742888652054,0.05332651,139.27,139.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888652555,0.05332651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888654048,7.23342651,139.27,139.25,32.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742888654254,7.23342651,139.27,139.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888654554,0.05332651,139.27,139.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888655252,0.05332651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888659750,7.23342651,139.27,139.25,32.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742888660353,0.05332651,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888664057,0.05332651,139.27,139.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888664461,0.05332651,139.27,139.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888664661,7.181,139.26,139.24,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742888666265,7.1811,139.25,139.23,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1742888666467,25.63332651,139.27,139.18,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742888666764,7.1825,139.23,139.2,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742888667161,7.1825,139.23,139.18,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742888667365,7.1825,139.23,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742888667565,7.22951679,139.24,139.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888667865,0.04771679,139.24,139.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888668064,0.04771679,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1742888687278,7.1794,139.29,139.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742888687683,7.1794,139.29,139.23,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742888688279,7.1796,139.28,139.23,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742888688577,0.05335868,139.27,139.25,0.0478421]
["bitfinex-derivatives","SOLF0:USTF0",1742888688778,0.05335868,139.27,139.25,25.6078421]
["bitfinex-derivatives","SOLF0:USTF0",1742888691477,7.23345868,139.27,139.25,25.6078421]
["bitfinex-derivatives","SOLF0:USTF0",1742888692175,7.1806,139.26,139.25,25.6078421]
["bitfinex-derivatives","SOLF0:USTF0",1742888692369,7.1806,139.26,139.25,0.0478421]
["bitfinex-derivatives","SOLF0:USTF0",1742888696286,7.23375868,139.27,139.25,0.0478421]
["bitfinex-derivatives","SOLF0:USTF0",1742888699283,7.1806,139.26,139.25,0.0478421]
["bitfinex-derivatives","SOLF0:USTF0",1742888702188,7.23375868,139.27,139.25,7.2289421]
["bitfinex-derivatives","SOLF0:USTF0",1742888702387,0.05335868,139.27,139.25,0.0478421]
["bitfinex-derivatives","SOLF0:USTF0",1742888702792,7.1806,139.26,139.25,0.0478421]
["bitfinex-derivatives","SOLF0:USTF0",1742888702985,0.05335868,139.27,139.25,0.0478421]
["bitfinex-derivatives","SOLF0:USTF0",1742888703496,0.05335868,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888706590,0.05335868,139.27,139.25,0.0478421]
["bitfinex-derivatives","SOLF0:USTF0",1742888706591,0.05335868,139.27,139.25,7.2286421]
["bitfinex-derivatives","SOLF0:USTF0",1742888706895,0.05335868,139.27,139.25,0.0478421]
["bitfinex-derivatives","SOLF0:USTF0",1742888707192,0.05335868,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888708893,0.05335868,139.27,139.26,32.7406]
["bitfinex-derivatives","SOLF0:USTF0",1742888717199,0.05335868,139.27,139.25,7.2285421]
["bitfinex-derivatives","SOLF0:USTF0",1742888717503,0.05335868,139.27,139.25,0.0478421]
["bitfinex-derivatives","SOLF0:USTF0",1742888718004,0.05335868,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888719700,5.868e-05,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742888723104,7.1763,139.35,139.32,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742888723705,7.1757,139.36,139.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742888724109,0.04806977,139.34,139.32,0.05310502]
["bitfinex-derivatives","SOLF0:USTF0",1742888724309,0.04806977,139.34,139.33,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742888728108,0.04806977,139.34,139.33,32.7169]
["bitfinex-derivatives","SOLF0:USTF0",1742888732814,29.5165,139.41,139.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742888733113,7.1739,139.4,139.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742888733412,7.1739,139.4,139.37,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1742888733710,7.174,139.39,139.37,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1742888733906,0.04811581,139.4,139.37,0.0487992]
["bitfinex-derivatives","SOLF0:USTF0",1742888734312,7.1744,139.38,139.37,0.0487992]
["bitfinex-derivatives","SOLF0:USTF0",1742888735714,7.174,139.39,139.37,7.2237992]
["bitfinex-derivatives","SOLF0:USTF0",1742888736009,0.04811581,139.4,139.37,0.0487992]
["bitfinex-derivatives","SOLF0:USTF0",1742888736411,0.04811581,139.4,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742888737015,7.22181581,139.4,139.37,7.2234992]
["bitfinex-derivatives","SOLF0:USTF0",1742888737815,0.04811581,139.4,139.37,0.0487992]
["bitfinex-derivatives","SOLF0:USTF0",1742888738515,7.1744,139.38,139.37,0.0487992]
["bitfinex-derivatives","SOLF0:USTF0",1742888742920,7.1765,139.34,139.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742888743219,7.1765,139.34,139.28,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1742888743220,25.54,139.38,139.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742888743416,7.1766,139.34,139.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742888743818,7.1766,139.34,139.32,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742888744118,7.22528571,139.34,139.32,7.22375936]
["bitfinex-derivatives","SOLF0:USTF0",1742888744419,0.04868571,139.34,139.32,7.22375936]
["bitfinex-derivatives","SOLF0:USTF0",1742888744820,7.22528571,139.34,139.32,7.22375936]
["bitfinex-derivatives","SOLF0:USTF0",1742888745822,0.04868571,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742888746315,0.04868571,139.34,139.33,32.717]
["bitfinex-derivatives","SOLF0:USTF0",1742888755326,7.22518571,139.34,139.32,7.22395936]
["bitfinex-derivatives","SOLF0:USTF0",1742888755534,0.04868571,139.34,139.32,7.22395936]
["bitfinex-derivatives","SOLF0:USTF0",1742888756034,7.22548571,139.34,139.32,7.22395936]
["bitfinex-derivatives","SOLF0:USTF0",1742888756235,0.04868571,139.34,139.32,7.22395936]
["bitfinex-derivatives","SOLF0:USTF0",1742888756638,0.04868571,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742888757639,0.04868571,139.34,139.33,32.717]
["bitfinex-derivatives","SOLF0:USTF0",1742888767941,0.04868571,139.34,139.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742888768542,7.22518571,139.34,139.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742888769037,7.22518571,139.34,139.32,0.04655936]
["bitfinex-derivatives","SOLF0:USTF0",1742888770039,0.04868571,139.34,139.32,0.04655936]
["bitfinex-derivatives","SOLF0:USTF0",1742888771137,7.22518571,139.34,139.32,0.04655936]
["bitfinex-derivatives","SOLF0:USTF0",1742888771740,7.22518571,139.34,139.32,7.22375936]
["bitfinex-derivatives","SOLF0:USTF0",1742888773244,0.04868571,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742888777651,29.84351356,139.42,139.32,0.04655936]
["bitfinex-derivatives","SOLF0:USTF0",1742888777852,2.0569,139.41,139.31,34.2689191]
["bitfinex-derivatives","SOLF0:USTF0",1742888778254,2.0569,139.41,139.32,8.7289191]
["bitfinex-derivatives","SOLF0:USTF0",1742888778555,37.01611356,139.42,139.32,23.0837191]
["bitfinex-derivatives","SOLF0:USTF0",1742888778750,0.05020206,139.38,139.36,0.05085233]
["bitfinex-derivatives","SOLF0:USTF0",1742888779058,0.05020206,139.38,139.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742888779456,0.05020206,139.38,139.37,32.695]
["bitfinex-derivatives","SOLF0:USTF0",1742888780453,55.44184965,139.45,139.41,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742888780653,62.0,139.44,139.41,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742888781153,69.1718,139.44,139.41,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742888781348,62.0,139.44,139.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742888781556,7.1726,139.42,139.4,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742888781852,7.22133914,139.42,139.4,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742888782057,7.22133914,139.42,139.39,7.22616448]
["bitfinex-derivatives","SOLF0:USTF0",1742888782350,0.04873914,139.42,139.39,0.05236448]
["bitfinex-derivatives","SOLF0:USTF0",1742888782551,0.04873914,139.42,139.4,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742888783151,0.04873914,139.42,139.39,0.05236448]
["bitfinex-derivatives","SOLF0:USTF0",1742888783558,7.22133914,139.42,139.39,0.05236448]
["bitfinex-derivatives","SOLF0:USTF0",1742888783856,0.04873914,139.42,139.4,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1742888784356,0.04873914,139.42,139.39,7.22596448]
["bitfinex-derivatives","SOLF0:USTF0",1742888784559,0.04873914,139.42,139.39,0.05236448]
["bitfinex-derivatives","SOLF0:USTF0",1742888784852,62.0,139.41,139.39,0.05236448]
["bitfinex-derivatives","SOLF0:USTF0",1742888785156,7.1734,139.4,139.39,0.05236448]
["bitfinex-derivatives","SOLF0:USTF0",1742888788459,69.1734,139.4,139.39,0.05236448]
["bitfinex-derivatives","SOLF0:USTF0",1742888790864,62.0,139.4,139.29,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742888791162,2.0053,139.39,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742888791363,2.0053,139.39,139.33,32.6967]
["bitfinex-derivatives","SOLF0:USTF0",1742888791667,7.1759,139.36,139.33,32.6967]
["bitfinex-derivatives","SOLF0:USTF0",1742888792064,7.22689847,139.36,139.33,32.74283214]
["bitfinex-derivatives","SOLF0:USTF0",1742888792265,7.22689847,139.36,139.34,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742888793668,7.1761,139.35,139.33,7.22273214]
["bitfinex-derivatives","SOLF0:USTF0",1742888794467,7.22669847,139.36,139.34,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742888796866,7.1761,139.35,139.33,7.22293214]
["bitfinex-derivatives","SOLF0:USTF0",1742888797976,0.05099847,139.36,139.33,7.22293214]
["bitfinex-derivatives","SOLF0:USTF0",1742888798164,0.05099847,139.36,139.34,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742888798478,7.22669847,139.36,139.34,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742888798771,0.05099847,139.36,139.34,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742888798971,0.05099847,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1742888802561,0.05099847,139.36,139.33,0.04613214]
["bitfinex-derivatives","SOLF0:USTF0",1742888803370,7.1765,139.34,139.33,0.04613214]
["bitfinex-derivatives","SOLF0:USTF0",1742888818475,7.22669847,139.36,139.33,25.56613214]
["bitfinex-derivatives","SOLF0:USTF0",1742888818780,0.05099847,139.36,139.33,25.56613214]
["bitfinex-derivatives","SOLF0:USTF0",1742888818973,0.05099847,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1742888820276,25.52,139.42,139.38,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742888820678,7.1733,139.41,139.38,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742888821576,0.04841766,139.41,139.38,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1742888821982,0.04841766,139.41,139.38,2.09566493]
["bitfinex-derivatives","SOLF0:USTF0",1742888822170,0.04841766,139.41,139.4,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742888822375,0.04841766,139.41,139.4,32.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742888828686,0.04841766,139.41,139.38,2.09566493]
["bitfinex-derivatives","SOLF0:USTF0",1742888828876,0.04841766,139.41,139.38,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1742888829888,7.1739,139.39,139.38,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1742888830091,0.04841766,139.41,139.38,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1742888831085,7.22171766,139.41,139.38,7.22086493]
["bitfinex-derivatives","SOLF0:USTF0",1742888831287,0.04841766,139.41,139.38,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1742888831690,7.1739,139.39,139.38,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1742888832592,7.1736,139.4,139.38,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1742888833493,7.1736,139.4,139.38,7.22106493]
["bitfinex-derivatives","SOLF0:USTF0",1742888834495,0.04841766,139.41,139.38,7.22106493]
["bitfinex-derivatives","SOLF0:USTF0",1742888835191,7.1737,139.4,139.38,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1742888835395,0.04841766,139.41,139.38,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1742888835792,7.1737,139.4,139.38,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1742888836096,0.04841766,139.41,139.38,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1742888836796,7.1739,139.39,139.38,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1742888839098,69.1739,139.39,139.38,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1742888841703,62.0,139.39,139.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742888842001,1.9977,139.38,139.28,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1742888842299,34.2289191,139.37,139.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742888843003,0.0541961,139.34,139.31,0.04514635]
["bitfinex-derivatives","SOLF0:USTF0",1742888843492,0.0541961,139.34,139.31,7.22304635]
["bitfinex-derivatives","SOLF0:USTF0",1742888843994,0.0541961,139.34,139.31,25.56514635]
["bitfinex-derivatives","SOLF0:USTF0",1742888845508,0.0541961,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742888846507,62.0,139.39,139.32,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742888846805,62.0,139.39,139.32,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742888847609,0.05257208,139.37,139.34,0.05332052]
["bitfinex-derivatives","SOLF0:USTF0",1742888847807,0.05257208,139.37,139.34,25.57332052]
["bitfinex-derivatives","SOLF0:USTF0",1742888849011,7.22777208,139.37,139.34,25.57332052]
["bitfinex-derivatives","SOLF0:USTF0",1742888849610,7.22777208,139.37,139.34,32.74962052]
["bitfinex-derivatives","SOLF0:USTF0",1742888851306,0.05257208,139.37,139.34,0.05332052]
["bitfinex-derivatives","SOLF0:USTF0",1742888851907,7.176,139.35,139.34,0.05332052]
["bitfinex-derivatives","SOLF0:USTF0",1742888853413,7.1775,139.32,139.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742888853609,25.52,139.37,139.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742888854117,7.1778,139.32,139.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742888854614,7.22344957,139.32,139.29,25.56910195]
["bitfinex-derivatives","SOLF0:USTF0",1742888854913,7.22344957,139.32,139.3,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1742888857416,7.22344957,139.32,139.29,32.74790195]
["bitfinex-derivatives","SOLF0:USTF0",1742888858113,7.22344957,139.32,139.3,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742888859415,0.04564957,139.32,139.3,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742888859916,7.22314957,139.32,139.3,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742888861416,0.04564957,139.32,139.3,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742888862017,7.22364957,139.32,139.29,32.74790195]
["bitfinex-derivatives","SOLF0:USTF0",1742888862317,0.04564957,139.32,139.29,25.56910195]
["bitfinex-derivatives","SOLF0:USTF0",1742888862517,7.22324957,139.32,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1742888863014,0.04564957,139.32,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1742888863214,0.04564957,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1742888864115,4.0108,139.38,139.35,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742888864318,4.0108,139.38,139.33,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742888864620,7.1753,139.37,139.34,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742888865122,7.22336222,139.37,139.34,0.05234857]
["bitfinex-derivatives","SOLF0:USTF0",1742888865814,7.22336222,139.37,139.35,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742888866016,0.04806222,139.37,139.34,0.05234857]
["bitfinex-derivatives","SOLF0:USTF0",1742888866410,0.04806222,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742888867013,0.04806222,139.37,139.36,32.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742888868222,49.3025375,139.45,139.39,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742888868518,49.3025375,139.45,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742888868721,74.8225375,139.45,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742888869119,7.1724,139.42,139.39,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742888869322,62.0,139.41,139.39,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742888869522,62.0,139.41,139.39,0.05038771]
["bitfinex-derivatives","SOLF0:USTF0",1742888870516,7.1734,139.4,139.39,0.05038771]
["bitfinex-derivatives","SOLF0:USTF0",1742888871415,69.1731,139.41,139.39,0.05038771]
["bitfinex-derivatives","SOLF0:USTF0",1742888872724,69.1731,139.41,139.39,7.22428771]
["bitfinex-derivatives","SOLF0:USTF0",1742888873221,7.1734,139.4,139.39,0.05038771]
["bitfinex-derivatives","SOLF0:USTF0",1742888874226,69.1732,139.41,139.39,0.05038771]
["bitfinex-derivatives","SOLF0:USTF0",1742888874417,69.1732,139.41,139.39,7.22418771]
["bitfinex-derivatives","SOLF0:USTF0",1742888875026,62.0,139.41,139.4,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742888875628,0.05032411,139.42,139.4,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742888875830,0.05032411,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742888876919,0.05032411,139.42,139.39,25.55038771]
["bitfinex-derivatives","SOLF0:USTF0",1742888877123,7.22272411,139.42,139.4,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742888878329,0.05032411,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742888878528,62.05032411,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742888878826,0.05032411,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742888882837,0.05032411,139.42,139.4,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742888883334,7.22302411,139.42,139.4,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742888889142,0.05032411,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742888889946,7.22272411,139.42,139.4,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742888890335,0.05032411,139.42,139.4,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742888891340,0.05032411,139.42,139.39,32.72408771]
["bitfinex-derivatives","SOLF0:USTF0",1742888891747,7.1732,139.41,139.39,32.72408771]
["bitfinex-derivatives","SOLF0:USTF0",1742888891940,7.1732,139.41,139.39,25.55038771]
["bitfinex-derivatives","SOLF0:USTF0",1742888892444,69.1732,139.41,139.39,25.55038771]
["bitfinex-derivatives","SOLF0:USTF0",1742888893445,69.1732,139.41,139.39,32.72428771]
["bitfinex-derivatives","SOLF0:USTF0",1742888894646,7.1732,139.41,139.39,32.72428771]
["bitfinex-derivatives","SOLF0:USTF0",1742888895350,7.22292411,139.42,139.4,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742888895648,0.05032411,139.42,139.39,25.55038771]
["bitfinex-derivatives","SOLF0:USTF0",1742888895845,2.411e-05,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742888896146,29.57278491,139.45,139.39,34.26739685]
["bitfinex-derivatives","SOLF0:USTF0",1742888896451,29.57278491,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742888896644,29.57278491,139.45,139.44,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742888896848,29.57278491,139.45,139.37,272.5298]
["bitfinex-derivatives","SOLF0:USTF0",1742888897148,0.05485907,139.42,139.4,0.0513555]
["bitfinex-derivatives","SOLF0:USTF0",1742888897447,0.05485907,139.42,139.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742888897853,0.05485907,139.42,139.41,32.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742888898858,0.05485907,139.42,139.41,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742888899151,0.05485907,139.42,139.4,32.7245555]
["bitfinex-derivatives","SOLF0:USTF0",1742888899551,7.22725907,139.42,139.4,32.7245555]
["bitfinex-derivatives","SOLF0:USTF0",1742888899756,7.22725907,139.42,139.4,25.5513555]
["bitfinex-derivatives","SOLF0:USTF0",1742888900249,7.22725907,139.42,139.4,0.0513555]
["bitfinex-derivatives","SOLF0:USTF0",1742888900448,7.22725907,139.42,139.4,7.2245555]
["bitfinex-derivatives","SOLF0:USTF0",1742888901353,0.05485907,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742888904759,0.05485907,139.42,139.4,0.0513555]
["bitfinex-derivatives","SOLF0:USTF0",1742888905453,7.22735907,139.42,139.4,0.0513555]
["bitfinex-derivatives","SOLF0:USTF0",1742888905650,0.05485907,139.42,139.4,0.0513555]
["bitfinex-derivatives","SOLF0:USTF0",1742888906457,7.22735907,139.42,139.4,7.2244555]
["bitfinex-derivatives","SOLF0:USTF0",1742888908062,0.05485907,139.42,139.4,7.2244555]
["bitfinex-derivatives","SOLF0:USTF0",1742888910064,0.05485907,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742888910863,0.05485907,139.42,139.4,7.2245555]
["bitfinex-derivatives","SOLF0:USTF0",1742888911064,0.05485907,139.42,139.4,0.0513555]
["bitfinex-derivatives","SOLF0:USTF0",1742888911659,0.05485907,139.42,139.41,32.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742888914670,62.05485907,139.42,139.41,32.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742888915770,62.05485907,139.42,139.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742888916368,69.22725907,139.42,139.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742888917167,69.22725907,139.42,139.4,7.2242555]
["bitfinex-derivatives","SOLF0:USTF0",1742888918171,62.05485907,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742888919670,0.05485907,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742888922177,7.22725907,139.42,139.4,7.2245555]
["bitfinex-derivatives","SOLF0:USTF0",1742888924177,0.05485907,139.42,139.4,7.2245555]
["bitfinex-derivatives","SOLF0:USTF0",1742888924684,0.05485907,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742888928283,0.05485907,139.42,139.4,7.2244555]
["bitfinex-derivatives","SOLF0:USTF0",1742888928881,7.22725907,139.42,139.4,7.2244555]
["bitfinex-derivatives","SOLF0:USTF0",1742888929482,0.05485907,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742888932183,29.57278491,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742888935979,29.57278491,139.45,139.43,0.04715809]
["bitfinex-derivatives","SOLF0:USTF0",1742888936383,36.74378491,139.45,139.43,0.04715809]
["bitfinex-derivatives","SOLF0:USTF0",1742888937888,29.57278491,139.45,139.43,7.21885809]
["bitfinex-derivatives","SOLF0:USTF0",1742888938579,29.57278491,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742888942695,3.671e-05,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742888946891,3.671e-05,139.45,139.43,7.21875809]
["bitfinex-derivatives","SOLF0:USTF0",1742888947091,3.671e-05,139.45,139.43,0.04715809]
["bitfinex-derivatives","SOLF0:USTF0",1742888947899,3.671e-05,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742888949490,3.671e-05,139.45,139.43,0.04715809]
["bitfinex-derivatives","SOLF0:USTF0",1742888949491,3.671e-05,139.45,139.43,7.21875809]
["bitfinex-derivatives","SOLF0:USTF0",1742888950806,3.671e-05,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742888966312,0.0473843,139.46,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742888966313,2.101e-05,139.46,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742888966512,2.101e-05,139.46,139.45,32.6508]
["bitfinex-derivatives","SOLF0:USTF0",1742888969112,2.101e-05,139.46,139.45,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742888969413,7.17032101,139.46,139.45,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742888972321,2.101e-05,139.46,139.43,0.04715809]
["bitfinex-derivatives","SOLF0:USTF0",1742888972817,7.1713,139.44,139.43,0.04715809]
["bitfinex-derivatives","SOLF0:USTF0",1742888973317,2.0607,139.45,139.39,32.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742888973522,1.9882,139.44,139.39,32.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742888973821,7.1734,139.4,139.38,32.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742888974621,7.22050213,139.4,139.38,32.70420444]
["bitfinex-derivatives","SOLF0:USTF0",1742888974918,0.04710213,139.4,139.38,32.70420444]
["bitfinex-derivatives","SOLF0:USTF0",1742888976017,7.22060213,139.4,139.38,32.70420444]
["bitfinex-derivatives","SOLF0:USTF0",1742888976818,0.04710213,139.4,139.39,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742888977317,7.22070213,139.4,139.38,32.70420444]
["bitfinex-derivatives","SOLF0:USTF0",1742888977523,0.04710213,139.4,139.38,0.05000444]
["bitfinex-derivatives","SOLF0:USTF0",1742888977924,7.1739,139.39,139.38,0.05000444]
["bitfinex-derivatives","SOLF0:USTF0",1742888979117,7.22080213,139.4,139.38,0.05000444]
["bitfinex-derivatives","SOLF0:USTF0",1742888979723,0.04710213,139.4,139.38,0.05000444]
["bitfinex-derivatives","SOLF0:USTF0",1742888980127,7.22070213,139.4,139.38,0.05000444]
["bitfinex-derivatives","SOLF0:USTF0",1742888981823,7.22070213,139.4,139.38,7.22440444]
["bitfinex-derivatives","SOLF0:USTF0",1742888983219,7.1739,139.39,139.38,0.05000444]
["bitfinex-derivatives","SOLF0:USTF0",1742888983620,7.1739,139.39,139.32,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742888983621,3.9249,139.39,139.35,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742888983827,3.9249,139.39,139.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742888984630,11.0991,139.39,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742888984929,0.05500123,139.38,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742888986838,7.22960123,139.38,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742888987031,0.05500123,139.38,139.35,0.04667399]
["bitfinex-derivatives","SOLF0:USTF0",1742888987837,7.1755,139.36,139.35,0.04667399]
["bitfinex-derivatives","SOLF0:USTF0",1742888992939,7.1755,139.36,139.35,7.22267399]
["bitfinex-derivatives","SOLF0:USTF0",1742888993138,7.1755,139.36,139.35,0.04667399]
["bitfinex-derivatives","SOLF0:USTF0",1742889001451,7.1752,139.37,139.35,7.22267399]
["bitfinex-derivatives","SOLF0:USTF0",1742889004645,7.22970123,139.38,139.35,0.04667399]
["bitfinex-derivatives","SOLF0:USTF0",1742889005153,7.22970123,139.38,139.36,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742889006148,0.05500123,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742889007744,0.05500123,139.38,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742889008348,7.22940123,139.38,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742889009150,0.05500123,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742889010146,7.22940123,139.38,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742889010649,0.05500123,139.38,139.35,0.04667399]
["bitfinex-derivatives","SOLF0:USTF0",1742889010852,0.05500123,139.38,139.36,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742889011158,0.05500123,139.38,139.35,0.04667399]
["bitfinex-derivatives","SOLF0:USTF0",1742889011456,0.05500123,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742889013462,0.05500123,139.38,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742889013759,7.22950123,139.38,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742889014456,0.05500123,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742889016163,0.05500123,139.38,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742889017364,7.22950123,139.38,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742889018665,0.05500123,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742889018960,0.05500123,139.38,139.35,0.04667399]
["bitfinex-derivatives","SOLF0:USTF0",1742889020266,7.22970123,139.38,139.36,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742889021668,7.22970123,139.38,139.35,7.22237399]
["bitfinex-derivatives","SOLF0:USTF0",1742889023163,7.22970123,139.38,139.36,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742889023365,0.05500123,139.38,139.35,25.52667399]
["bitfinex-derivatives","SOLF0:USTF0",1742889024070,0.05500123,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742889046983,0.05500123,139.38,139.35,25.52667399]
["bitfinex-derivatives","SOLF0:USTF0",1742889047680,7.1752,139.37,139.35,32.70237399]
["bitfinex-derivatives","SOLF0:USTF0",1742889048186,7.1752,139.37,139.35,7.22237399]
["bitfinex-derivatives","SOLF0:USTF0",1742889051386,7.22970123,139.38,139.36,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1742889056388,0.05500123,139.38,139.35,0.04667399]
["bitfinex-derivatives","SOLF0:USTF0",1742889056889,7.1752,139.37,139.35,7.22257399]
["bitfinex-derivatives","SOLF0:USTF0",1742889066099,0.05500123,139.38,139.35,0.04667399]
["bitfinex-derivatives","SOLF0:USTF0",1742889066795,0.05500123,139.38,139.35,7.22257399]
["bitfinex-derivatives","SOLF0:USTF0",1742889067000,0.05500123,139.38,139.35,0.04667399]
["bitfinex-derivatives","SOLF0:USTF0",1742889067488,7.175,139.37,139.35,0.04667399]
["bitfinex-derivatives","SOLF0:USTF0",1742889067691,0.05500123,139.38,139.35,0.04667399]
["bitfinex-derivatives","SOLF0:USTF0",1742889069501,7.1754,139.37,139.35,0.04667399]
["bitfinex-derivatives","SOLF0:USTF0",1742889077804,7.1754,139.37,139.35,7.22267399]
["bitfinex-derivatives","SOLF0:USTF0",1742889078200,0.05500123,139.38,139.35,0.04667399]
["bitfinex-derivatives","SOLF0:USTF0",1742889078504,0.05500123,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742889084502,1.23e-06,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1742889088307,7.1711,139.45,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742889088499,3.9647,139.47,139.42,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742889088807,7.1717,139.44,139.42,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742889089406,7.2172813,139.44,139.42,25.52647039]
["bitfinex-derivatives","SOLF0:USTF0",1742889089811,7.1719,139.43,139.42,25.52647039]
["bitfinex-derivatives","SOLF0:USTF0",1742889090108,7.1719,139.43,139.42,0.04647039]
["bitfinex-derivatives","SOLF0:USTF0",1742889091411,69.1719,139.43,139.42,0.04647039]
["bitfinex-derivatives","SOLF0:USTF0",1742889106530,62.0,139.43,139.42,7.21887039]
["bitfinex-derivatives","SOLF0:USTF0",1742889107033,69.1719,139.43,139.42,7.21887039]
["bitfinex-derivatives","SOLF0:USTF0",1742889107234,69.1719,139.43,139.42,0.04647039]
["bitfinex-derivatives","SOLF0:USTF0",1742889109337,62.0,139.43,139.42,7.21887039]
["bitfinex-derivatives","SOLF0:USTF0",1742889110436,69.1719,139.43,139.42,7.21887039]
["bitfinex-derivatives","SOLF0:USTF0",1742889111536,69.1719,139.43,139.42,0.04647039]
["bitfinex-derivatives","SOLF0:USTF0",1742889111835,62.0,139.43,139.42,0.04647039]
["bitfinex-derivatives","SOLF0:USTF0",1742889112137,62.0,139.43,139.42,7.21887039]
["bitfinex-derivatives","SOLF0:USTF0",1742889115035,69.1719,139.43,139.42,7.21887039]
["bitfinex-derivatives","SOLF0:USTF0",1742889115235,69.1719,139.43,139.42,0.04647039]
["bitfinex-derivatives","SOLF0:USTF0",1742889119945,62.0,139.43,139.32,54.27649602]
["bitfinex-derivatives","SOLF0:USTF0",1742889120145,3.8777,139.42,139.32,39.92139602]
["bitfinex-derivatives","SOLF0:USTF0",1742889120446,7.1754,139.37,139.34,32.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742889120840,25.46,139.41,139.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742889121041,0.05505327,139.37,139.34,25.5051933]
["bitfinex-derivatives","SOLF0:USTF0",1742889122044,0.05505327,139.37,139.36,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1742889147554,0.05505327,139.37,139.34,0.0451933]
["bitfinex-derivatives","SOLF0:USTF0",1742889148153,7.1755,139.36,139.34,7.2212933]
["bitfinex-derivatives","SOLF0:USTF0",1742889148352,0.05505327,139.37,139.34,7.2212933]
["bitfinex-derivatives","SOLF0:USTF0",1742889148954,69.23045327,139.37,139.34,7.2212933]
["bitfinex-derivatives","SOLF0:USTF0",1742889149357,62.05505327,139.37,139.34,7.2212933]
["bitfinex-derivatives","SOLF0:USTF0",1742889149558,7.1757,139.36,139.34,7.2212933]
["bitfinex-derivatives","SOLF0:USTF0",1742889150854,7.176,139.35,139.34,0.0451933]
["bitfinex-derivatives","SOLF0:USTF0",1742889151462,62.05505327,139.37,139.34,0.0451933]
["bitfinex-derivatives","SOLF0:USTF0",1742889151763,7.1758,139.36,139.34,7.2216933]
["bitfinex-derivatives","SOLF0:USTF0",1742889154767,7.176,139.35,139.34,0.0451933]
["bitfinex-derivatives","SOLF0:USTF0",1742889158364,7.1757,139.36,139.34,7.2216933]
["bitfinex-derivatives","SOLF0:USTF0",1742889158761,62.05505327,139.37,139.34,0.0451933]
["bitfinex-derivatives","SOLF0:USTF0",1742889158960,7.176,139.35,139.34,0.0451933]
["bitfinex-derivatives","SOLF0:USTF0",1742889163374,65.87615327,139.37,139.34,0.0451933]
["bitfinex-derivatives","SOLF0:USTF0",1742889163570,65.87615327,139.37,139.34,7.2213933]
["bitfinex-derivatives","SOLF0:USTF0",1742889163972,73.05155327,139.37,139.34,7.2213933]
["bitfinex-derivatives","SOLF0:USTF0",1742889164462,7.1756,139.36,139.34,7.2213933]
["bitfinex-derivatives","SOLF0:USTF0",1742889166776,9.18275327,139.37,139.34,7.2213933]
["bitfinex-derivatives","SOLF0:USTF0",1742889166984,0.05505327,139.37,139.34,0.0451933]
["bitfinex-derivatives","SOLF0:USTF0",1742889169270,62.05505327,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742889170075,0.05505327,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742889172674,0.05505327,139.37,139.35,32.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742889173278,62.05505327,139.37,139.35,32.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742889173478,62.05505327,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742889176883,0.05505327,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742889180380,5.327e-05,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742889186191,2.0336,139.44,139.35,41.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742889186587,1.9925,139.46,139.35,41.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742889186890,1.9925,139.46,139.36,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742889187293,0.05181662,139.42,139.4,0.04779904]
["bitfinex-derivatives","SOLF0:USTF0",1742889187492,0.05181662,139.42,139.41,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742889188292,0.05181662,139.42,139.41,32.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742889195106,7.1729,139.41,139.4,0.04779904]
["bitfinex-derivatives","SOLF0:USTF0",1742889195308,0.05181662,139.42,139.37,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742889195601,0.05181662,139.42,139.31,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742889195804,8.71700914,139.42,139.31,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742889196003,12.62230914,139.41,139.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742889196208,12.62230914,139.41,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742889196608,0.04573605,139.38,139.36,0.05432883]
["bitfinex-derivatives","SOLF0:USTF0",1742889197510,7.175,139.37,139.36,0.05432883]
["bitfinex-derivatives","SOLF0:USTF0",1742889198405,69.175,139.37,139.36,0.05432883]
["bitfinex-derivatives","SOLF0:USTF0",1742889199503,7.1767,139.34,139.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742889199705,62.0,139.37,139.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742889200106,62.0,139.37,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742889200606,7.225456,139.36,139.34,7.22996341]
["bitfinex-derivatives","SOLF0:USTF0",1742889201908,0.049856,139.36,139.35,32.636]
["bitfinex-derivatives","SOLF0:USTF0",1742889226426,5.6e-05,139.36,139.35,32.636]
["bitfinex-derivatives","SOLF0:USTF0",1742889228827,1.9613,139.43,139.36,14.3507]
["bitfinex-derivatives","SOLF0:USTF0",1742889229033,1.9613,139.43,139.36,16.3756]
["bitfinex-derivatives","SOLF0:USTF0",1742889229336,2.0324,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742889230231,2.0324,139.45,139.43,7.21865226]
["bitfinex-derivatives","SOLF0:USTF0",1742889231234,2.0324,139.45,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889231728,7.1713,139.44,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889232731,71.2035,139.45,139.43,7.21885226]
["bitfinex-derivatives","SOLF0:USTF0",1742889235734,7.1713,139.44,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889236234,71.2035,139.45,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889240132,71.2035,139.45,139.43,7.21885226]
["bitfinex-derivatives","SOLF0:USTF0",1742889240335,7.1713,139.44,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889241136,71.2035,139.45,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889242236,71.2035,139.45,139.43,7.21885226]
["bitfinex-derivatives","SOLF0:USTF0",1742889245242,7.1713,139.44,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889248146,7.1711,139.45,139.43,7.21895226]
["bitfinex-derivatives","SOLF0:USTF0",1742889254546,7.21671144,139.46,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742889257552,69.21671144,139.46,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742889257851,7.1708,139.45,139.43,7.21875226]
["bitfinex-derivatives","SOLF0:USTF0",1742889258251,7.1708,139.45,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889258554,62.04611144,139.46,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889259451,7.1713,139.44,139.43,7.21885226]
["bitfinex-derivatives","SOLF0:USTF0",1742889261556,7.1713,139.45,139.43,7.21885226]
["bitfinex-derivatives","SOLF0:USTF0",1742889273358,7.21671144,139.46,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742889276363,69.21671144,139.46,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742889277165,7.1708,139.45,139.43,7.21865226]
["bitfinex-derivatives","SOLF0:USTF0",1742889278865,69.21671144,139.46,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742889280069,7.1708,139.45,139.43,7.21865226]
["bitfinex-derivatives","SOLF0:USTF0",1742889280267,62.04611144,139.46,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889280972,69.21671144,139.46,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742889289379,0.04611144,139.46,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742889294387,0.04611144,139.46,139.45,32.5908]
["bitfinex-derivatives","SOLF0:USTF0",1742889295888,7.21641144,139.46,139.45,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742889296489,0.04611144,139.46,139.45,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742889296687,0.04611144,139.46,139.45,32.5908]
["bitfinex-derivatives","SOLF0:USTF0",1742889299892,7.21641144,139.46,139.45,32.5908]
["bitfinex-derivatives","SOLF0:USTF0",1742889300193,7.21641144,139.46,139.45,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742889304394,7.1713,139.44,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889305797,0.04611144,139.46,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889306191,7.1713,139.44,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889316110,7.1711,139.45,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889316812,7.1713,139.44,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889358040,7.171,139.45,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889358839,7.171,139.45,139.43,7.21865226]
["bitfinex-derivatives","SOLF0:USTF0",1742889359541,7.1713,139.44,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889362342,0.04611144,139.46,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889362838,7.171,139.45,139.43,7.21875226]
["bitfinex-derivatives","SOLF0:USTF0",1742889363341,7.1713,139.44,139.43,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1742889366941,7.1713,139.44,139.43,7.21895226]
["bitfinex-derivatives","SOLF0:USTF0",1742889367441,7.1711,139.45,139.43,7.21895226]
["bitfinex-derivatives","SOLF0:USTF0",1742889370448,7.21671144,139.46,139.44,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742889371253,0.04611144,139.46,139.44,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742889371447,0.04611144,139.46,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742889372252,0.04611144,139.46,139.44,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742889374853,7.21651144,139.46,139.44,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742889384560,0.04611144,139.46,139.44,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742889384761,0.04611144,139.46,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742889389573,0.04611144,139.46,139.44,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742889389574,2.0453,139.54,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742889389773,7.1677,139.52,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742889390773,7.22253633,139.52,139.49,7.21552737]
["bitfinex-derivatives","SOLF0:USTF0",1742889391074,7.22253633,139.52,139.49,0.04702737]
["bitfinex-derivatives","SOLF0:USTF0",1742889391576,0.05483633,139.52,139.49,0.04702737]
["bitfinex-derivatives","SOLF0:USTF0",1742889391767,62.05483633,139.52,139.49,0.04702737]
["bitfinex-derivatives","SOLF0:USTF0",1742889392071,7.1683,139.5,139.49,0.04702737]
["bitfinex-derivatives","SOLF0:USTF0",1742889397269,62.05483633,139.52,139.49,0.04702737]
["bitfinex-derivatives","SOLF0:USTF0",1742889397474,0.05483633,139.52,139.49,0.04702737]
["bitfinex-derivatives","SOLF0:USTF0",1742889397675,0.05483633,139.52,139.49,7.21552737]
["bitfinex-derivatives","SOLF0:USTF0",1742889398178,7.1678,139.51,139.49,7.21552737]
["bitfinex-derivatives","SOLF0:USTF0",1742889400679,7.1683,139.5,139.49,0.04702737]
["bitfinex-derivatives","SOLF0:USTF0",1742889421692,7.171,139.45,139.4,15.76094682]
["bitfinex-derivatives","SOLF0:USTF0",1742889421891,7.171,139.45,139.41,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742889422089,7.171,139.45,139.43,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742889422891,0.04631223,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742889424793,0.04631223,139.45,139.44,32.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742889425686,0.04631223,139.45,139.44,34.5338]
["bitfinex-derivatives","SOLF0:USTF0",1742889426492,7.168,139.51,139.48,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742889426698,7.168,139.51,139.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742889427093,7.168,139.51,139.48,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742889427286,7.168,139.51,139.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742889427692,0.04786215,139.5,139.47,0.05044574]
["bitfinex-derivatives","SOLF0:USTF0",1742889428500,0.04786215,139.5,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742889429899,0.04786215,139.5,139.49,32.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742889431798,0.04786215,139.5,139.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742889431999,0.04786215,139.5,139.47,0.05044574]
["bitfinex-derivatives","SOLF0:USTF0",1742889432196,0.04786215,139.5,139.47,25.43044574]
["bitfinex-derivatives","SOLF0:USTF0",1742889432701,62.04786215,139.5,139.47,32.59994574]
["bitfinex-derivatives","SOLF0:USTF0",1742889433003,7.1689,139.49,139.47,32.59994574]
["bitfinex-derivatives","SOLF0:USTF0",1742889434108,7.21636215,139.5,139.47,25.43044574]
["bitfinex-derivatives","SOLF0:USTF0",1742889434302,7.21636215,139.5,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742889436202,69.21636215,139.5,139.47,25.43044574]
["bitfinex-derivatives","SOLF0:USTF0",1742889436895,62.04786215,139.5,139.48,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1742889437804,62.04786215,139.5,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742889438004,0.04786215,139.5,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742889445309,1.9133,139.56,139.53,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742889445505,7.166,139.55,139.53,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742889446398,9.0788,139.56,139.53,0.05315032]
["bitfinex-derivatives","SOLF0:USTF0",1742889446603,0.05341285,139.55,139.53,0.05315032]
["bitfinex-derivatives","SOLF0:USTF0",1742889446999,0.05341285,139.55,139.53,7.21955032]
["bitfinex-derivatives","SOLF0:USTF0",1742889447211,7.21921285,139.55,139.53,7.21955032]
["bitfinex-derivatives","SOLF0:USTF0",1742889448610,0.05341285,139.55,139.53,7.21955032]
["bitfinex-derivatives","SOLF0:USTF0",1742889449413,0.05341285,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742889450512,0.05341285,139.55,139.53,7.21955032]
["bitfinex-derivatives","SOLF0:USTF0",1742889450708,0.05341285,139.55,139.53,0.05315032]
["bitfinex-derivatives","SOLF0:USTF0",1742889451308,0.05341285,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742889451514,0.05341285,139.55,139.53,0.05315032]
["bitfinex-derivatives","SOLF0:USTF0",1742889451914,0.05341285,139.55,139.53,7.21965032]
["bitfinex-derivatives","SOLF0:USTF0",1742889451915,7.21921285,139.55,139.53,7.21965032]
["bitfinex-derivatives","SOLF0:USTF0",1742889452508,7.1662,139.54,139.53,0.05315032]
["bitfinex-derivatives","SOLF0:USTF0",1742889452814,0.05341285,139.55,139.44,36.46002194]
["bitfinex-derivatives","SOLF0:USTF0",1742889453010,7.1683,139.5,139.48,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1742889453210,7.1683,139.5,139.48,32.549]
["bitfinex-derivatives","SOLF0:USTF0",1742889453712,7.168,139.51,139.48,32.549]
["bitfinex-derivatives","SOLF0:USTF0",1742889454114,7.21959906,139.51,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742889456117,0.05159906,139.51,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742889456621,0.05159906,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742889469623,7.21979906,139.51,139.48,7.21780504]
["bitfinex-derivatives","SOLF0:USTF0",1742889469927,0.05159906,139.51,139.48,0.04870504]
["bitfinex-derivatives","SOLF0:USTF0",1742889470117,0.05159906,139.51,139.41,41.90289602]
["bitfinex-derivatives","SOLF0:USTF0",1742889470318,7.1702,139.47,139.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742889470827,7.1702,139.47,139.44,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1742889471428,7.22179991,139.47,139.44,7.2214954]
["bitfinex-derivatives","SOLF0:USTF0",1742889472132,7.1704,139.46,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889474237,7.1708,139.45,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889474832,7.1706,139.46,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889475337,7.1708,139.45,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889476039,7.1706,139.46,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889479034,7.1708,139.45,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889479642,7.1706,139.46,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889482837,0.05159991,139.47,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889483442,7.1708,139.45,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889488445,7.1706,139.46,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889489441,7.1706,139.46,139.44,7.2216954]
["bitfinex-derivatives","SOLF0:USTF0",1742889489642,0.05159991,139.47,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889490142,0.05159991,139.47,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742889490542,0.05159991,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742889491942,0.05159991,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742889493548,7.22139991,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742889496948,7.1703,139.46,139.44,32.6016954]
["bitfinex-derivatives","SOLF0:USTF0",1742889497647,7.1703,139.46,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742889497947,7.22149991,139.47,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742889499347,0.05159991,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742889500644,0.05159991,139.47,139.45,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742889501246,7.22169991,139.47,139.45,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742889502139,7.22169991,139.47,139.44,32.6015954]
["bitfinex-derivatives","SOLF0:USTF0",1742889502340,7.1703,139.46,139.44,32.6015954]
["bitfinex-derivatives","SOLF0:USTF0",1742889502746,0.05159991,139.47,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742889502952,7.22159991,139.47,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742889503752,7.1703,139.46,139.44,32.6015954]
["bitfinex-derivatives","SOLF0:USTF0",1742889505550,7.1708,139.45,139.44,25.4304954]
["bitfinex-derivatives","SOLF0:USTF0",1742889506146,7.1708,139.45,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889509852,7.1704,139.46,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889510356,7.1704,139.46,139.44,7.2215954]
["bitfinex-derivatives","SOLF0:USTF0",1742889531071,7.1708,139.45,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889543995,7.1708,139.45,139.44,7.2217954]
["bitfinex-derivatives","SOLF0:USTF0",1742889544795,7.1708,139.45,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889546393,7.1708,139.45,139.44,7.2217954]
["bitfinex-derivatives","SOLF0:USTF0",1742889546997,7.1708,139.45,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889548099,7.1705,139.46,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889548798,7.1705,139.46,139.44,7.2215954]
["bitfinex-derivatives","SOLF0:USTF0",1742889555803,7.1708,139.45,139.44,7.2215954]
["bitfinex-derivatives","SOLF0:USTF0",1742889556103,7.1708,139.45,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889566514,7.1708,139.45,139.44,7.2217954]
["bitfinex-derivatives","SOLF0:USTF0",1742889567314,7.1706,139.46,139.44,7.2217954]
["bitfinex-derivatives","SOLF0:USTF0",1742889567818,62.05159991,139.47,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742889568012,69.22179991,139.47,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742889568313,62.05159991,139.47,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889569514,7.1703,139.46,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742889570114,7.1703,139.46,139.44,7.2215954]
["bitfinex-derivatives","SOLF0:USTF0",1742889574108,69.1703,139.46,139.44,7.2215954]
["bitfinex-derivatives","SOLF0:USTF0",1742889576716,7.1703,139.46,139.44,7.2215954]
["bitfinex-derivatives","SOLF0:USTF0",1742889579822,69.1703,139.46,139.44,7.2215954]
["bitfinex-derivatives","SOLF0:USTF0",1742889580323,7.1708,139.45,139.44,7.2215954]
["bitfinex-derivatives","SOLF0:USTF0",1742889580522,7.1708,139.45,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889586430,69.1706,139.46,139.44,7.2217954]
["bitfinex-derivatives","SOLF0:USTF0",1742889590629,0.05159991,139.47,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889591028,0.05159991,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742889591931,0.05159991,139.47,139.44,25.4104954]
["bitfinex-derivatives","SOLF0:USTF0",1742889592237,7.1708,139.45,139.44,25.4104954]
["bitfinex-derivatives","SOLF0:USTF0",1742889592830,0.05159991,139.47,139.44,25.4104954]
["bitfinex-derivatives","SOLF0:USTF0",1742889593035,7.1708,139.46,139.44,25.4104954]
["bitfinex-derivatives","SOLF0:USTF0",1742889593635,69.1708,139.46,139.44,25.4104954]
["bitfinex-derivatives","SOLF0:USTF0",1742889593837,69.1708,139.46,139.44,32.5817954]
["bitfinex-derivatives","SOLF0:USTF0",1742889594034,7.22169991,139.47,139.44,25.4104954]
["bitfinex-derivatives","SOLF0:USTF0",1742889594233,0.05159991,139.47,139.44,25.4104954]
["bitfinex-derivatives","SOLF0:USTF0",1742889594637,0.05159991,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742889596237,7.22149991,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742889596837,0.05159991,139.47,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742889597428,0.05159991,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742889600847,0.05159991,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742889601049,7.22139991,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742889601742,0.05159991,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742889603547,7.22149991,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742889604950,7.22149991,139.47,139.44,25.4104954]
["bitfinex-derivatives","SOLF0:USTF0",1742889604951,7.1703,139.46,139.44,32.5816954]
["bitfinex-derivatives","SOLF0:USTF0",1742889605150,7.1703,139.46,139.44,25.4104954]
["bitfinex-derivatives","SOLF0:USTF0",1742889605648,0.05159991,139.47,139.44,25.4104954]
["bitfinex-derivatives","SOLF0:USTF0",1742889606350,0.05159991,139.47,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889606651,7.1708,139.45,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889608849,0.05159991,139.47,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889609048,0.05159991,139.47,139.44,25.4104954]
["bitfinex-derivatives","SOLF0:USTF0",1742889609450,0.05159991,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742889615451,0.05159991,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742889615647,7.22169991,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742889615851,7.22169991,139.47,139.44,25.4104954]
["bitfinex-derivatives","SOLF0:USTF0",1742889616655,7.1703,139.46,139.44,25.4104954]
["bitfinex-derivatives","SOLF0:USTF0",1742889616849,0.05159991,139.47,139.44,25.4104954]
["bitfinex-derivatives","SOLF0:USTF0",1742889617450,7.1703,139.46,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889617858,0.05159991,139.47,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889618055,7.1707,139.46,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889618356,0.05159991,139.47,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889618564,7.22179991,139.47,139.45,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742889618760,0.05159991,139.47,139.44,0.0504954]
["bitfinex-derivatives","SOLF0:USTF0",1742889618954,0.05159991,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742889625657,0.05159991,139.47,139.46,32.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742889631360,9.991e-05,139.47,139.46,32.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742889632667,62.0,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742889632863,7.167,139.53,139.49,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742889633567,7.167,139.53,139.51,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742889633967,7.21747511,139.53,139.51,7.22119599]
["bitfinex-derivatives","SOLF0:USTF0",1742889634262,0.05047511,139.53,139.51,7.22119599]
["bitfinex-derivatives","SOLF0:USTF0",1742889634564,0.05047511,139.53,139.51,0.05369599]
["bitfinex-derivatives","SOLF0:USTF0",1742889634866,7.21727511,139.53,139.51,7.22119599]
["bitfinex-derivatives","SOLF0:USTF0",1742889635867,62.0,139.52,139.51,7.22119599]
["bitfinex-derivatives","SOLF0:USTF0",1742889637066,0.05047511,139.53,139.51,7.22119599]
["bitfinex-derivatives","SOLF0:USTF0",1742889637767,0.05047511,139.53,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742889641271,0.05047511,139.53,139.52,32.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742889646872,0.05047511,139.53,139.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742889648177,0.05047511,139.53,139.52,32.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742889648476,7.21717511,139.53,139.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742889648975,0.05047511,139.53,139.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742889649375,0.05047511,139.53,139.52,32.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742889663787,93.73387827,139.66,139.52,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742889663981,93.73387827,139.66,139.53,10.61453253]
["bitfinex-derivatives","SOLF0:USTF0",1742889663982,1.9699,139.64,139.53,10.61453253]
["bitfinex-derivatives","SOLF0:USTF0",1742889664182,1.9699,139.64,139.55,8.70343253]
["bitfinex-derivatives","SOLF0:USTF0",1742889664383,1.9699,139.64,139.59,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742889664590,1.9699,139.64,139.59,32.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742889664990,0.05189554,139.63,139.6,7.21519461]
["bitfinex-derivatives","SOLF0:USTF0",1742889665190,0.05189554,139.63,139.6,0.05219461]
["bitfinex-derivatives","SOLF0:USTF0",1742889665389,7.21389554,139.63,139.6,0.05219461]
["bitfinex-derivatives","SOLF0:USTF0",1742889665891,7.1622,139.62,139.6,0.05219461]
["bitfinex-derivatives","SOLF0:USTF0",1742889666295,0.05189554,139.63,139.6,0.05219461]
["bitfinex-derivatives","SOLF0:USTF0",1742889666585,7.21389554,139.63,139.6,0.05219461]
["bitfinex-derivatives","SOLF0:USTF0",1742889666790,62.0,139.62,139.6,0.05219461]
["bitfinex-derivatives","SOLF0:USTF0",1742889667193,69.1621,139.62,139.6,0.05219461]
["bitfinex-derivatives","SOLF0:USTF0",1742889668392,62.0,139.62,139.6,0.05219461]
["bitfinex-derivatives","SOLF0:USTF0",1742889669198,0.05189554,139.63,139.6,0.05219461]
["bitfinex-derivatives","SOLF0:USTF0",1742889669393,0.05189554,139.63,139.6,8.75562714]
["bitfinex-derivatives","SOLF0:USTF0",1742889669692,0.05189554,139.63,139.6,0.05219461]
["bitfinex-derivatives","SOLF0:USTF0",1742889669890,0.05189554,139.63,139.62,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742889670094,0.05189554,139.63,139.62,32.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742889671298,1.9573,139.71,139.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742889671488,7.1589,139.69,139.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742889671890,7.1589,139.69,139.64,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742889672096,69.1591,139.68,139.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742889672290,62.0,139.68,139.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742889672496,62.05436419,139.68,139.65,25.36794457]
["bitfinex-derivatives","SOLF0:USTF0",1742889672896,7.16,139.67,139.65,25.36794457]
["bitfinex-derivatives","SOLF0:USTF0",1742889673298,62.05436419,139.68,139.65,25.36794457]
["bitfinex-derivatives","SOLF0:USTF0",1742889674094,69.21356419,139.68,139.65,25.36794457]
["bitfinex-derivatives","SOLF0:USTF0",1742889674594,62.05436419,139.68,139.65,25.36794457]
["bitfinex-derivatives","SOLF0:USTF0",1742889674794,62.05436419,139.68,139.65,32.52844457]
["bitfinex-derivatives","SOLF0:USTF0",1742889675499,62.05436419,139.68,139.66,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742889676004,62.05436419,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742889685604,62.05436419,139.68,139.66,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742889686101,62.05436419,139.68,139.65,25.36794457]
["bitfinex-derivatives","SOLF0:USTF0",1742889686406,69.21366419,139.68,139.65,32.52844457]
["bitfinex-derivatives","SOLF0:USTF0",1742889687506,7.1597,139.67,139.65,32.52844457]
["bitfinex-derivatives","SOLF0:USTF0",1742889687703,7.1597,139.67,139.65,25.36794457]
["bitfinex-derivatives","SOLF0:USTF0",1742889689406,7.1597,139.67,139.65,32.52844457]
["bitfinex-derivatives","SOLF0:USTF0",1742889691708,69.21366419,139.68,139.65,32.52844457]
["bitfinex-derivatives","SOLF0:USTF0",1742889693106,69.21366419,139.68,139.66,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742889694303,62.05436419,139.68,139.66,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742889695909,69.21346419,139.68,139.66,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742889696910,62.05436419,139.68,139.66,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742889698615,62.05436419,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742889699012,0.05436419,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742889716126,0.05436419,139.68,139.66,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742889716624,0.05436419,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742889722022,1.9854,139.75,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742889722629,1.9854,139.75,139.7,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742889722630,1.9854,139.75,139.72,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742889722830,27.1827,139.77,139.7,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742889722831,1.8827,139.77,139.7,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742889723336,0.0454239,139.75,139.72,0.04825573]
["bitfinex-derivatives","SOLF0:USTF0",1742889723532,0.0454239,139.75,139.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742889723732,0.0454239,139.75,139.74,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1742889727730,7.1535,139.79,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742889727931,7.1535,139.79,139.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742889728132,7.1531,139.8,139.77,32.4542]
["bitfinex-derivatives","SOLF0:USTF0",1742889728337,1.8936,139.81,139.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742889728527,1.9699,139.83,139.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742889728731,7.1527,139.81,139.78,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742889728934,7.20125398,139.81,139.79,0.04887164]
["bitfinex-derivatives","SOLF0:USTF0",1742889729130,0.04855398,139.81,139.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742889729839,29.78009185,139.84,139.8,34.00343253]
["bitfinex-derivatives","SOLF0:USTF0",1742889730041,29.78009185,139.84,139.8,37.97803253]
["bitfinex-derivatives","SOLF0:USTF0",1742889730341,29.78009185,139.84,139.82,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742889730638,29.78009185,139.84,139.83,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742889730837,69.1501,139.86,139.83,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742889731029,0.04932688,139.85,139.83,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742889731233,0.04932688,139.85,139.82,0.04864326]
["bitfinex-derivatives","SOLF0:USTF0",1742889731940,7.1512,139.84,139.82,0.04864326]
["bitfinex-derivatives","SOLF0:USTF0",1742889732340,0.04932688,139.85,139.82,0.04864326]
["bitfinex-derivatives","SOLF0:USTF0",1742889733638,7.1511,139.84,139.82,0.04864326]
["bitfinex-derivatives","SOLF0:USTF0",1742889734644,7.19992688,139.85,139.82,0.04864326]
["bitfinex-derivatives","SOLF0:USTF0",1742889734843,7.19992688,139.85,139.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742889737654,0.04932688,139.85,139.83,32.4313]
["bitfinex-derivatives","SOLF0:USTF0",1742889738049,0.04932688,139.85,139.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742889738450,7.19972688,139.85,139.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742889739646,7.19972688,139.85,139.83,32.4313]
["bitfinex-derivatives","SOLF0:USTF0",1742889740053,0.04932688,139.85,139.83,32.4313]
["bitfinex-derivatives","SOLF0:USTF0",1742889741255,0.04932688,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742889744361,7.1479,139.9,139.87,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742889744559,7.1479,139.9,139.87,32.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742889745057,62.0,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742889746258,7.19626655,139.9,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742889747059,0.04846655,139.9,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742889747559,0.04846655,139.9,139.87,25.33427231]
["bitfinex-derivatives","SOLF0:USTF0",1742889747560,0.04846655,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742889751957,3.9539,139.97,139.88,8.70343253]
["bitfinex-derivatives","SOLF0:USTF0",1742889752263,7.1449,139.96,139.88,8.70343253]
["bitfinex-derivatives","SOLF0:USTF0",1742889752561,3.9539,139.97,139.92,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742889752759,7.1452,139.96,139.92,32.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742889752961,3.9539,139.97,139.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742889753157,3.9539,139.97,139.93,0.05068719]
["bitfinex-derivatives","SOLF0:USTF0",1742889753359,7.1457,139.94,139.93,0.05068719]
["bitfinex-derivatives","SOLF0:USTF0",1742889754665,69.1457,139.94,139.93,0.05068719]
["bitfinex-derivatives","SOLF0:USTF0",1742889767872,0.90397987,139.99,139.93,25.31068719]
["bitfinex-derivatives","SOLF0:USTF0",1742889768478,7.1457,139.94,139.93,25.31068719]
["bitfinex-derivatives","SOLF0:USTF0",1742889768773,0.90397987,139.99,139.93,0.05068719]
["bitfinex-derivatives","SOLF0:USTF0",1742889768774,25.26,139.98,139.93,0.05068719]
["bitfinex-derivatives","SOLF0:USTF0",1742889768976,7.1457,139.94,139.93,0.05068719]
["bitfinex-derivatives","SOLF0:USTF0",1742889770779,69.1457,139.94,139.93,0.05068719]
["bitfinex-derivatives","SOLF0:USTF0",1742889789996,69.1457,139.94,139.93,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742889790194,71.1562,139.94,139.93,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742889790398,74.9565,139.94,139.93,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742889792399,7.1495,139.87,139.85,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742889792597,7.1495,139.87,139.86,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742889792898,7.1495,139.87,139.85,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742889792899,7.1495,139.87,139.85,34.2691]
["bitfinex-derivatives","SOLF0:USTF0",1742889793696,7.20108979,139.87,139.85,34.31587762]
["bitfinex-derivatives","SOLF0:USTF0",1742889797102,7.1498,139.86,139.85,27.16587762]
["bitfinex-derivatives","SOLF0:USTF0",1742889797299,0.05158979,139.87,139.85,27.16587762]
["bitfinex-derivatives","SOLF0:USTF0",1742889797499,7.20108979,139.87,139.85,34.31587762]
["bitfinex-derivatives","SOLF0:USTF0",1742889798004,0.05158979,139.87,139.85,27.16587762]
["bitfinex-derivatives","SOLF0:USTF0",1742889798206,0.05158979,139.87,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742889802008,7.20088979,139.87,139.85,34.31597762]
["bitfinex-derivatives","SOLF0:USTF0",1742889802312,0.05158979,139.87,139.85,0.04677762]
["bitfinex-derivatives","SOLF0:USTF0",1742889802706,7.1498,139.86,139.85,0.04677762]
["bitfinex-derivatives","SOLF0:USTF0",1742889804814,7.20108979,139.87,139.85,7.19707762]
["bitfinex-derivatives","SOLF0:USTF0",1742889807318,0.05158979,139.87,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742889815918,67.8108,139.94,139.85,10.68061015]
["bitfinex-derivatives","SOLF0:USTF0",1742889816129,62.0,139.94,139.86,8.70343253]
["bitfinex-derivatives","SOLF0:USTF0",1742889816323,62.0,139.94,139.87,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742889816531,62.0,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742889817034,62.0,139.94,139.92,7.20004604]
["bitfinex-derivatives","SOLF0:USTF0",1742889817635,69.1458,139.94,139.92,7.20004604]
["bitfinex-derivatives","SOLF0:USTF0",1742889819531,62.0,139.94,139.92,7.20004604]
["bitfinex-derivatives","SOLF0:USTF0",1742889820429,2.053,139.98,139.92,0.05344604]
["bitfinex-derivatives","SOLF0:USTF0",1742889821027,7.1444,139.97,139.94,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742889821227,7.1444,139.97,139.94,32.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742889821628,7.1444,139.97,139.94,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742889822029,7.144,139.98,139.94,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742889822231,0.90397987,139.99,139.94,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742889822635,0.90397987,139.99,139.95,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1742889823135,7.1441,139.98,139.96,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742889823530,62.0,139.97,139.96,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742889823730,62.0,139.97,139.95,7.19180034]
["bitfinex-derivatives","SOLF0:USTF0",1742889824036,62.0,139.97,139.95,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1742889825330,62.0,139.97,139.95,7.19170034]
["bitfinex-derivatives","SOLF0:USTF0",1742889827035,7.1441,139.98,139.95,7.19170034]
["bitfinex-derivatives","SOLF0:USTF0",1742889829037,0.90397987,139.99,139.95,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1742889829433,0.90397987,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742889829639,0.90397987,139.99,139.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742889830042,62.90397987,139.99,139.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742889831238,62.90397987,139.99,139.98,32.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742889831648,62.90397987,139.99,139.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742889832742,70.04717987,139.99,139.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742889833041,62.90397987,139.99,139.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742889833640,62.90397987,139.99,139.98,32.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742889833946,62.90397987,139.99,139.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742889834146,70.04717987,139.99,139.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742889836043,62.90397987,139.99,139.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742889836348,62.90397987,139.99,139.98,32.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742889836741,62.90397987,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742889837047,62.90397987,139.99,139.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742889837245,70.04717987,139.99,139.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742889837952,7.1446,139.97,139.95,25.28690034]
["bitfinex-derivatives","SOLF0:USTF0",1742889838446,7.1446,139.97,139.95,32.43210034]
["bitfinex-derivatives","SOLF0:USTF0",1742889841649,7.1446,139.97,139.95,25.28690034]
["bitfinex-derivatives","SOLF0:USTF0",1742889841845,7.1446,139.97,139.95,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1742889842051,7.1446,139.97,139.95,25.28690034]
["bitfinex-derivatives","SOLF0:USTF0",1742889842250,7.1446,139.97,139.95,32.43210034]
["bitfinex-derivatives","SOLF0:USTF0",1742889842949,7.1447,139.96,139.95,25.28690034]
["bitfinex-derivatives","SOLF0:USTF0",1742889845253,7.1447,139.96,139.95,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1742889862462,14.2887,139.97,139.87,17.51778994]
["bitfinex-derivatives","SOLF0:USTF0",1742889862655,1.9697,139.95,139.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742889862958,7.1481,139.9,139.88,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742889863965,7.1483,139.89,139.88,0.05361323]
["bitfinex-derivatives","SOLF0:USTF0",1742889864862,7.19844949,139.9,139.88,0.05361323]
["bitfinex-derivatives","SOLF0:USTF0",1742889865964,7.19844949,139.9,139.88,7.20241323]
["bitfinex-derivatives","SOLF0:USTF0",1742889870060,0.05044949,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742889875864,0.05044949,139.9,139.88,0.05361323]
["bitfinex-derivatives","SOLF0:USTF0",1742889876464,7.1483,139.89,139.88,0.05361323]
["bitfinex-derivatives","SOLF0:USTF0",1742889876669,0.05044949,139.9,139.88,0.05361323]
["bitfinex-derivatives","SOLF0:USTF0",1742889876871,0.05044949,139.9,139.89,32.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742889881375,0.05044949,139.9,139.89,34.3113]
["bitfinex-derivatives","SOLF0:USTF0",1742889881574,4.949e-05,139.9,139.89,34.3113]
["bitfinex-derivatives","SOLF0:USTF0",1742889881774,4.949e-05,139.9,139.89,36.2837]
["bitfinex-derivatives","SOLF0:USTF0",1742889886384,7.145,139.96,139.94,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742889887186,7.145,139.96,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742889887484,7.145,139.96,139.93,7.1939001]
["bitfinex-derivatives","SOLF0:USTF0",1742889887685,2.013,139.98,139.93,0.0479001]
["bitfinex-derivatives","SOLF0:USTF0",1742889889089,7.1457,139.94,139.93,0.0479001]
["bitfinex-derivatives","SOLF0:USTF0",1742889907198,69.1457,139.94,139.93,0.0479001]
["bitfinex-derivatives","SOLF0:USTF0",1742889917520,7.1475,139.91,139.89,32.388]
["bitfinex-derivatives","SOLF0:USTF0",1742889918522,7.19867662,139.91,139.89,32.43675509]
["bitfinex-derivatives","SOLF0:USTF0",1742889925933,0.05117662,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742889929926,0.05117662,139.91,139.89,25.28875509]
["bitfinex-derivatives","SOLF0:USTF0",1742889931522,7.19877662,139.91,139.89,0.04875509]
["bitfinex-derivatives","SOLF0:USTF0",1742889933633,7.1478,139.9,139.89,0.04875509]
["bitfinex-derivatives","SOLF0:USTF0",1742889934133,7.19867662,139.91,139.89,0.04875509]
["bitfinex-derivatives","SOLF0:USTF0",1742889934527,0.05117662,139.91,139.89,0.04875509]
["bitfinex-derivatives","SOLF0:USTF0",1742889934724,7.1478,139.9,139.89,0.04875509]
["bitfinex-derivatives","SOLF0:USTF0",1742889938932,7.19867662,139.91,139.89,7.19695509]
["bitfinex-derivatives","SOLF0:USTF0",1742889942645,7.19867662,139.91,139.89,0.04875509]
["bitfinex-derivatives","SOLF0:USTF0",1742889943346,7.19867662,139.91,139.89,7.19695509]
["bitfinex-derivatives","SOLF0:USTF0",1742889943947,7.19867662,139.91,139.89,0.04875509]
["bitfinex-derivatives","SOLF0:USTF0",1742889944240,7.1478,139.9,139.89,0.04875509]
["bitfinex-derivatives","SOLF0:USTF0",1742889945448,7.19857662,139.91,139.89,0.04875509]
["bitfinex-derivatives","SOLF0:USTF0",1742889945650,0.05117662,139.91,139.89,0.04875509]
["bitfinex-derivatives","SOLF0:USTF0",1742889945948,7.1478,139.9,139.89,0.04875509]
["bitfinex-derivatives","SOLF0:USTF0",1742889947644,0.05117662,139.91,139.89,0.04875509]
["bitfinex-derivatives","SOLF0:USTF0",1742889948250,0.05117662,139.91,139.89,7.19675509]
["bitfinex-derivatives","SOLF0:USTF0",1742889948652,0.05117662,139.91,139.89,0.04875509]
["bitfinex-derivatives","SOLF0:USTF0",1742889949253,0.05117662,139.91,139.89,7.19675509]
["bitfinex-derivatives","SOLF0:USTF0",1742889950051,0.05117662,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742889950249,7.19847662,139.91,139.89,0.04875509]
["bitfinex-derivatives","SOLF0:USTF0",1742889950553,0.05117662,139.91,139.89,0.04875509]
["bitfinex-derivatives","SOLF0:USTF0",1742889951147,7.1478,139.9,139.89,0.04875509]
["bitfinex-derivatives","SOLF0:USTF0",1742889957553,7.1494,139.87,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742889957852,7.1494,139.87,139.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742889958254,7.1494,139.87,139.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1742889958554,0.05193409,139.86,139.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1742889959850,0.05193409,139.86,139.84,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1742889960155,0.05193409,139.86,139.84,7.19727028]
["bitfinex-derivatives","SOLF0:USTF0",1742889960358,0.05193409,139.86,139.84,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1742889960957,7.20173409,139.86,139.84,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1742889962058,7.20173409,139.86,139.84,7.19727028]
["bitfinex-derivatives","SOLF0:USTF0",1742889964560,0.05193409,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742889983266,62.0,139.94,139.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1742889983574,7.1454,139.95,139.86,27.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742889983971,83.31727827,139.98,139.94,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742889984171,36.92449185,139.97,139.94,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742889984367,29.78009185,139.97,139.92,32.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742889984578,7.1449,139.96,139.94,0.04665542]
["bitfinex-derivatives","SOLF0:USTF0",1742889984771,29.82735696,139.97,139.94,0.04665542]
["bitfinex-derivatives","SOLF0:USTF0",1742889985171,36.97185696,139.97,139.94,7.19235542]
["bitfinex-derivatives","SOLF0:USTF0",1742889985369,29.82735696,139.97,139.94,7.19235542]
["bitfinex-derivatives","SOLF0:USTF0",1742889985571,0.04726511,139.97,139.95,32.385]
["bitfinex-derivatives","SOLF0:USTF0",1742889986571,0.04726511,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742889987480,0.04726511,139.97,139.95,32.385]
["bitfinex-derivatives","SOLF0:USTF0",1742889990374,7.19156511,139.97,139.95,32.385]
["bitfinex-derivatives","SOLF0:USTF0",1742889992279,0.04726511,139.97,139.95,32.385]
["bitfinex-derivatives","SOLF0:USTF0",1742889992488,0.04726511,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742889992777,0.04726511,139.97,139.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742889992983,0.04726511,139.97,139.95,32.385]
["bitfinex-derivatives","SOLF0:USTF0",1742889993282,7.19146511,139.97,139.95,32.385]
["bitfinex-derivatives","SOLF0:USTF0",1742889995381,0.04726511,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742889999786,0.04726511,139.97,139.95,32.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742889999982,0.04726511,139.97,139.94,0.04665542]
["bitfinex-derivatives","SOLF0:USTF0",1742890000687,7.1452,139.95,139.94,0.04665542]
["bitfinex-derivatives","SOLF0:USTF0",1742890001285,7.1476,139.91,139.86,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742890001585,7.1476,139.91,139.88,32.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742890001786,25.22,139.95,139.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742890001982,7.1486,139.89,139.86,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742890002581,7.20003661,139.89,139.86,7.19694697]
["bitfinex-derivatives","SOLF0:USTF0",1742890002788,7.149,139.88,139.86,7.19694697]
["bitfinex-derivatives","SOLF0:USTF0",1742890002990,7.149,139.88,139.86,0.04734697]
["bitfinex-derivatives","SOLF0:USTF0",1742890003383,7.19993661,139.89,139.86,7.19684697]
["bitfinex-derivatives","SOLF0:USTF0",1742890003893,7.1488,139.88,139.86,7.19684697]
["bitfinex-derivatives","SOLF0:USTF0",1742890004093,0.05143661,139.89,139.86,7.19684697]
["bitfinex-derivatives","SOLF0:USTF0",1742890004591,7.19993661,139.89,139.86,7.19684697]
["bitfinex-derivatives","SOLF0:USTF0",1742890004792,69.19993661,139.89,139.86,7.19684697]
["bitfinex-derivatives","SOLF0:USTF0",1742890004989,62.05143661,139.89,139.87,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742890005191,62.05143661,139.89,139.86,0.04734697]
["bitfinex-derivatives","SOLF0:USTF0",1742890005587,62.05143661,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742890006286,0.05143661,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742890007689,0.05143661,139.89,139.87,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742890008486,0.05143661,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742890008689,0.05143661,139.89,139.86,0.04734697]
["bitfinex-derivatives","SOLF0:USTF0",1742890009096,0.05143661,139.89,139.87,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1742890009397,0.05143661,139.89,139.86,0.04734697]
["bitfinex-derivatives","SOLF0:USTF0",1742890009597,0.05143661,139.89,139.87,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742890010791,0.05143661,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742890015294,0.05143661,139.89,139.88,32.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742890015701,7.146,139.94,139.88,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742890016895,0.0475714,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742890017201,0.0475714,139.92,139.91,32.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742890020802,0.0475714,139.92,139.9,7.19451239]
["bitfinex-derivatives","SOLF0:USTF0",1742890021207,7.1946714,139.92,139.9,0.04711239]
["bitfinex-derivatives","SOLF0:USTF0",1742890021499,69.1946714,139.92,139.9,0.04711239]
["bitfinex-derivatives","SOLF0:USTF0",1742890022203,7.1473,139.91,139.9,0.04711239]
["bitfinex-derivatives","SOLF0:USTF0",1742890022391,62.0475714,139.92,139.9,0.04711239]
["bitfinex-derivatives","SOLF0:USTF0",1742890023096,69.1945714,139.92,139.9,0.04711239]
["bitfinex-derivatives","SOLF0:USTF0",1742890023300,69.1945714,139.92,139.9,7.19491239]
["bitfinex-derivatives","SOLF0:USTF0",1742890023499,62.0475714,139.92,139.9,7.19491239]
["bitfinex-derivatives","SOLF0:USTF0",1742890024096,62.0475714,139.92,139.9,0.04711239]
["bitfinex-derivatives","SOLF0:USTF0",1742890024291,69.1945714,139.92,139.9,0.04711239]
["bitfinex-derivatives","SOLF0:USTF0",1742890024602,62.0475714,139.92,139.9,7.19451239]
["bitfinex-derivatives","SOLF0:USTF0",1742890025709,69.1945714,139.92,139.9,7.19451239]
["bitfinex-derivatives","SOLF0:USTF0",1742890026007,62.0475714,139.92,139.9,0.04711239]
["bitfinex-derivatives","SOLF0:USTF0",1742890026201,7.1473,139.91,139.9,0.04711239]
["bitfinex-derivatives","SOLF0:USTF0",1742890026599,62.0475714,139.92,139.87,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742890027105,62.0,139.92,139.87,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742890027306,63.8668,139.92,139.87,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742890027599,7.1485,139.89,139.87,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742890027806,7.1485,139.89,139.88,0.05054256]
["bitfinex-derivatives","SOLF0:USTF0",1742890030706,7.1498,139.86,139.82,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742890030898,7.1498,139.86,139.82,27.3667]
["bitfinex-derivatives","SOLF0:USTF0",1742890031607,7.1498,139.86,139.83,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742890031802,7.19891143,139.85,139.83,0.05362808]
["bitfinex-derivatives","SOLF0:USTF0",1742890032201,29.3671,139.9,139.83,7.20492808]
["bitfinex-derivatives","SOLF0:USTF0",1742890032399,7.1994723,139.85,139.83,0.05362808]
["bitfinex-derivatives","SOLF0:USTF0",1742890032601,7.1504,139.85,139.83,0.05362808]
["bitfinex-derivatives","SOLF0:USTF0",1742890032898,7.19956974,139.85,139.83,7.20482808]
["bitfinex-derivatives","SOLF0:USTF0",1742890033095,0.04916974,139.85,139.83,7.20482808]
["bitfinex-derivatives","SOLF0:USTF0",1742890035604,7.19986974,139.85,139.83,0.05362808]
["bitfinex-derivatives","SOLF0:USTF0",1742890035811,0.04916974,139.85,139.83,0.05362808]
["bitfinex-derivatives","SOLF0:USTF0",1742890036307,7.19976974,139.85,139.83,0.05362808]
["bitfinex-derivatives","SOLF0:USTF0",1742890036911,7.19976974,139.85,139.83,7.20492808]
["bitfinex-derivatives","SOLF0:USTF0",1742890037212,0.04916974,139.85,139.83,7.20492808]
["bitfinex-derivatives","SOLF0:USTF0",1742890038013,7.19956974,139.85,139.83,0.05362808]
["bitfinex-derivatives","SOLF0:USTF0",1742890039213,0.04916974,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742890045223,0.04916974,139.85,139.84,32.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742890045922,11.0949,139.9,139.84,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742890046124,63.8668,139.92,139.84,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742890046418,63.8668,139.92,139.85,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742890046617,7.1474,139.91,139.85,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742890047124,0.04952068,139.89,139.88,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742890051516,2.0144,139.95,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742890051723,2.0144,139.95,139.87,25.50756075]
["bitfinex-derivatives","SOLF0:USTF0",1742890051923,1.9001,139.97,139.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742890052120,9.0446,139.97,139.94,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742890052325,1.9001,139.97,139.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742890052625,2.83517987,139.99,139.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742890052816,0.04562425,139.96,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742890053023,0.04562425,139.96,139.93,0.05079969]
["bitfinex-derivatives","SOLF0:USTF0",1742890054118,2.10162425,139.96,139.93,0.05079969]
["bitfinex-derivatives","SOLF0:USTF0",1742890054525,7.1457,139.94,139.93,0.05079969]
["bitfinex-derivatives","SOLF0:USTF0",1742890054824,62.0,139.95,139.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742890055027,1.966,139.94,139.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742890055528,29.5858,139.94,139.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742890055823,7.1478,139.9,139.89,0.04980656]
["bitfinex-derivatives","SOLF0:USTF0",1742890077851,7.19362181,139.91,139.89,7.19800656]
["bitfinex-derivatives","SOLF0:USTF0",1742890078444,7.19362181,139.91,139.89,0.04980656]
["bitfinex-derivatives","SOLF0:USTF0",1742890078850,7.1478,139.9,139.89,0.04980656]
["bitfinex-derivatives","SOLF0:USTF0",1742890079248,0.04612181,139.91,139.89,0.04980656]
["bitfinex-derivatives","SOLF0:USTF0",1742890079449,7.19362181,139.91,139.89,0.04980656]
["bitfinex-derivatives","SOLF0:USTF0",1742890079751,7.19362181,139.91,139.89,7.19800656]
["bitfinex-derivatives","SOLF0:USTF0",1742890081153,7.19362181,139.91,139.89,0.04980656]
["bitfinex-derivatives","SOLF0:USTF0",1742890081654,0.04612181,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742890082549,62.0,139.95,139.93,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742890083854,62.05121381,139.95,139.93,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1742890084054,7.146,139.94,139.93,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1742890086052,69.19661381,139.95,139.93,7.19202843]
["bitfinex-derivatives","SOLF0:USTF0",1742890086654,7.19661381,139.95,139.93,7.19202843]
["bitfinex-derivatives","SOLF0:USTF0",1742890086866,7.19661381,139.95,139.93,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1742890087257,0.05121381,139.95,139.93,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1742890087554,0.05121381,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742890092055,0.05121381,139.95,139.93,7.19202843]
["bitfinex-derivatives","SOLF0:USTF0",1742890092762,0.05121381,139.95,139.93,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1742890093359,7.19671381,139.95,139.93,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1742890093962,7.1457,139.94,139.93,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1742890096358,7.19661381,139.95,139.93,7.19222843]
["bitfinex-derivatives","SOLF0:USTF0",1742890099267,7.19661381,139.95,139.93,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1742890099868,7.19661381,139.95,139.93,7.19222843]
["bitfinex-derivatives","SOLF0:USTF0",1742890100366,7.19661381,139.95,139.93,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1742890100567,7.1457,139.94,139.93,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1742890102665,7.19671381,139.95,139.93,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1742890103664,7.19671381,139.95,139.93,7.19212843]
["bitfinex-derivatives","SOLF0:USTF0",1742890106267,0.05121381,139.95,139.93,7.19212843]
["bitfinex-derivatives","SOLF0:USTF0",1742890106972,7.19661381,139.95,139.93,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1742890109274,0.05121381,139.95,139.93,7.19192843]
["bitfinex-derivatives","SOLF0:USTF0",1742890113776,0.05121381,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742890116274,0.05121381,139.95,139.93,7.19202843]
["bitfinex-derivatives","SOLF0:USTF0",1742890116771,7.19661381,139.95,139.93,7.19202843]
["bitfinex-derivatives","SOLF0:USTF0",1742890118073,0.05121381,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742890118777,7.19641381,139.95,139.93,7.19202843]
["bitfinex-derivatives","SOLF0:USTF0",1742890118979,0.05121381,139.95,139.93,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1742890119667,0.05121381,139.95,139.93,7.19182843]
["bitfinex-derivatives","SOLF0:USTF0",1742890120076,0.05121381,139.95,139.93,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1742890120277,0.05121381,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742890124977,0.05121381,139.95,139.93,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1742890126375,62.0,139.94,139.93,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1742890126580,69.1457,139.94,139.93,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1742890127481,62.0,139.94,139.87,390.38]
["bitfinex-derivatives","SOLF0:USTF0",1742890127675,87.38,139.94,139.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742890128575,7.148,139.9,139.87,32.529]
["bitfinex-derivatives","SOLF0:USTF0",1742890128880,7.148,139.9,139.89,0.04792015]
["bitfinex-derivatives","SOLF0:USTF0",1742890129978,7.1473,139.91,139.89,0.04792015]
["bitfinex-derivatives","SOLF0:USTF0",1742890130178,0.0460616,139.92,139.89,7.19592015]
["bitfinex-derivatives","SOLF0:USTF0",1742890130983,7.1930616,139.92,139.89,7.19592015]
["bitfinex-derivatives","SOLF0:USTF0",1742890131175,7.1930616,139.92,139.9,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742890131379,0.0460616,139.92,139.9,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742890132383,7.1928616,139.92,139.89,7.19602015]
["bitfinex-derivatives","SOLF0:USTF0",1742890132884,7.1928616,139.92,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742890132885,0.0460616,139.92,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742890135589,7.1928616,139.92,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742890135884,0.0460616,139.92,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742890142387,0.0460616,139.92,139.89,7.19592015]
["bitfinex-derivatives","SOLF0:USTF0",1742890142588,0.0460616,139.92,139.89,0.04792015]
["bitfinex-derivatives","SOLF0:USTF0",1742890143187,7.1478,139.9,139.89,0.04792015]
["bitfinex-derivatives","SOLF0:USTF0",1742890147796,7.1475,139.91,139.89,0.04792015]
["bitfinex-derivatives","SOLF0:USTF0",1742890147989,7.1475,139.91,139.89,7.19622015]
["bitfinex-derivatives","SOLF0:USTF0",1742890148190,0.0460616,139.92,139.89,0.04792015]
["bitfinex-derivatives","SOLF0:USTF0",1742890148387,0.0460616,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742890160310,7.1445,139.97,139.89,49.71211953]
["bitfinex-derivatives","SOLF0:USTF0",1742890160512,1.9347,139.98,139.89,49.71211953]
["bitfinex-derivatives","SOLF0:USTF0",1742890160713,1.9347,139.98,139.89,49.66419938]
["bitfinex-derivatives","SOLF0:USTF0",1742890160911,7.145,139.96,139.89,49.66419938]
["bitfinex-derivatives","SOLF0:USTF0",1742890161412,7.145,139.96,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742890161806,7.19618064,139.96,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742890163217,0.05118064,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742890163616,0.05118064,139.96,139.94,7.19771375]
["bitfinex-derivatives","SOLF0:USTF0",1742890164311,0.05118064,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742890175028,0.05118064,139.96,139.94,0.05231375]
["bitfinex-derivatives","SOLF0:USTF0",1742890175534,7.1452,139.95,139.94,0.05231375]
["bitfinex-derivatives","SOLF0:USTF0",1742890175927,0.05118064,139.96,139.94,0.05231375]
["bitfinex-derivatives","SOLF0:USTF0",1742890177431,0.05118064,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742890179737,0.90397987,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742890181442,0.90397987,139.99,139.97,7.18902613]
["bitfinex-derivatives","SOLF0:USTF0",1742890181740,8.04747987,139.99,139.97,7.18902613]
["bitfinex-derivatives","SOLF0:USTF0",1742890182239,0.90397987,139.99,139.97,0.04512613]
["bitfinex-derivatives","SOLF0:USTF0",1742890182541,62.90397987,139.99,139.97,0.04512613]
["bitfinex-derivatives","SOLF0:USTF0",1742890183638,70.04757987,139.99,139.97,0.04512613]
["bitfinex-derivatives","SOLF0:USTF0",1742890184531,7.1437,139.98,139.97,0.04512613]
["bitfinex-derivatives","SOLF0:USTF0",1742890185846,70.04747987,139.99,139.97,0.04512613]
["bitfinex-derivatives","SOLF0:USTF0",1742890186142,62.90397987,139.99,139.97,0.04512613]
["bitfinex-derivatives","SOLF0:USTF0",1742890187240,7.1437,139.98,139.97,0.04512613]
["bitfinex-derivatives","SOLF0:USTF0",1742890187440,62.90397987,139.99,139.97,0.04512613]
["bitfinex-derivatives","SOLF0:USTF0",1742890188247,7.1437,139.98,139.97,0.04512613]
["bitfinex-derivatives","SOLF0:USTF0",1742890211173,8.04747987,139.99,139.97,7.18912613]
["bitfinex-derivatives","SOLF0:USTF0",1742890211373,0.90397987,139.99,139.97,0.04512613]
["bitfinex-derivatives","SOLF0:USTF0",1742890211973,0.90397987,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742890212573,0.86494863,139.99,139.98,32.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742890214568,0.86494863,139.99,139.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742890217476,8.00814863,139.99,139.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742890219476,7.1437,139.98,139.97,0.04512613]
["bitfinex-derivatives","SOLF0:USTF0",1742890234194,7.1437,139.98,139.97,7.18932613]
["bitfinex-derivatives","SOLF0:USTF0",1742890234992,7.1437,139.98,139.97,0.04512613]
["bitfinex-derivatives","SOLF0:USTF0",1742890245399,0.86494863,139.99,139.97,0.04512613]
["bitfinex-derivatives","SOLF0:USTF0",1742890245799,0.86494863,139.99,139.97,7.18892613]
["bitfinex-derivatives","SOLF0:USTF0",1742890247398,0.86494863,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742890249902,62.0,140.04,139.97,0.04512613]
["bitfinex-derivatives","SOLF0:USTF0",1742890251106,69.1407,140.04,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742890251599,62.0,140.04,140.02,0.04984534]
["bitfinex-derivatives","SOLF0:USTF0",1742890252502,7.1411,140.03,140.02,0.04984534]
["bitfinex-derivatives","SOLF0:USTF0",1742890257207,7.1411,140.03,140.02,0.06984781]
["bitfinex-derivatives","SOLF0:USTF0",1742890270309,7.1411,140.03,140.02,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742890273514,7.14,140.03,139.94,262.919]
["bitfinex-derivatives","SOLF0:USTF0",1742890273717,25.22,140.02,139.94,27.279]
["bitfinex-derivatives","SOLF0:USTF0",1742890274114,7.145,139.96,139.94,34.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742890274613,7.19708373,139.96,139.94,34.47583203]
["bitfinex-derivatives","SOLF0:USTF0",1742890274812,7.19708373,139.96,139.94,32.41683203]
["bitfinex-derivatives","SOLF0:USTF0",1742890276120,0.05208373,139.96,139.94,32.41683203]
["bitfinex-derivatives","SOLF0:USTF0",1742890276318,0.05208373,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742890276919,0.05208373,139.96,139.94,25.27133203]
["bitfinex-derivatives","SOLF0:USTF0",1742890277115,0.05208373,139.96,139.94,0.05133203]
["bitfinex-derivatives","SOLF0:USTF0",1742890277616,7.1452,139.95,139.94,0.05133203]
["bitfinex-derivatives","SOLF0:USTF0",1742890279725,7.19708373,139.96,139.94,7.19703203]
["bitfinex-derivatives","SOLF0:USTF0",1742890280518,7.19708373,139.96,139.94,0.05133203]
["bitfinex-derivatives","SOLF0:USTF0",1742890280519,7.1452,139.95,139.94,0.05133203]
["bitfinex-derivatives","SOLF0:USTF0",1742890284733,7.1452,139.95,139.89,375.75753253]
["bitfinex-derivatives","SOLF0:USTF0",1742890284734,7.1469,139.92,139.86,48.45515546]
["bitfinex-derivatives","SOLF0:USTF0",1742890284930,25.22,139.96,139.88,260.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1742890285130,1.9143,139.95,139.89,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742890285931,7.1472,139.92,139.89,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742890286133,7.1472,139.92,139.91,0.04922037]
["bitfinex-derivatives","SOLF0:USTF0",1742890287822,69.1472,139.92,139.91,0.04922037]
["bitfinex-derivatives","SOLF0:USTF0",1742890290735,7.1481,139.9,139.88,0.03683887]
["bitfinex-derivatives","SOLF0:USTF0",1742890291135,62.0,139.92,139.88,0.03683887]
["bitfinex-derivatives","SOLF0:USTF0",1742890292036,62.0,139.92,139.89,0.05148125]
["bitfinex-derivatives","SOLF0:USTF0",1742890292534,7.1478,139.9,139.89,0.05148125]
["bitfinex-derivatives","SOLF0:USTF0",1742890308641,32.3878,139.9,139.89,0.05148125]
["bitfinex-derivatives","SOLF0:USTF0",1742890311145,25.24,139.9,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742890311746,7.1497,139.87,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742890312343,7.20410042,139.87,139.84,0.0519057]
["bitfinex-derivatives","SOLF0:USTF0",1742890312547,7.20410042,139.87,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742890314238,7.20410042,139.87,139.84,7.2025057]
["bitfinex-derivatives","SOLF0:USTF0",1742890315651,7.15,139.86,139.84,7.2025057]
["bitfinex-derivatives","SOLF0:USTF0",1742890316046,7.20400042,139.87,139.84,7.2025057]
["bitfinex-derivatives","SOLF0:USTF0",1742890317253,7.20400042,139.87,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742890317954,7.1498,139.86,139.84,7.2026057]
["bitfinex-derivatives","SOLF0:USTF0",1742890318351,7.1498,139.86,139.84,0.0519057]
["bitfinex-derivatives","SOLF0:USTF0",1742890319558,0.05440042,139.87,139.84,7.2027057]
["bitfinex-derivatives","SOLF0:USTF0",1742890320058,7.1501,139.86,139.84,7.2027057]
["bitfinex-derivatives","SOLF0:USTF0",1742890321358,7.20390042,139.87,139.84,7.2027057]
["bitfinex-derivatives","SOLF0:USTF0",1742890321658,0.05440042,139.87,139.84,0.0519057]
["bitfinex-derivatives","SOLF0:USTF0",1742890321857,0.05440042,139.87,139.84,25.2919057]
["bitfinex-derivatives","SOLF0:USTF0",1742890322058,0.05440042,139.87,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742890341377,7.20370042,139.87,139.85,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742890341578,7.20370042,139.87,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742890342182,7.1498,139.86,139.84,32.4427057]
["bitfinex-derivatives","SOLF0:USTF0",1742890342382,7.1498,139.86,139.84,7.2027057]
["bitfinex-derivatives","SOLF0:USTF0",1742890348287,7.1503,139.85,139.84,0.0519057]
["bitfinex-derivatives","SOLF0:USTF0",1742890358089,7.1501,139.86,139.84,7.2027057]
["bitfinex-derivatives","SOLF0:USTF0",1742890359093,7.1503,139.85,139.84,0.0519057]
["bitfinex-derivatives","SOLF0:USTF0",1742890362493,0.05440042,139.87,139.84,0.0519057]
["bitfinex-derivatives","SOLF0:USTF0",1742890363197,7.20370042,139.87,139.85,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742890364099,7.20370042,139.87,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742890364700,0.05440042,139.87,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742890377904,62.0,139.92,139.84,25.2719057]
["bitfinex-derivatives","SOLF0:USTF0",1742890378203,62.0,139.92,139.85,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742890378606,62.0,139.92,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742890379208,62.0540945,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742890380811,62.0540945,139.92,139.9,7.19341854]
["bitfinex-derivatives","SOLF0:USTF0",1742890385717,69.2008945,139.92,139.9,7.19341854]
["bitfinex-derivatives","SOLF0:USTF0",1742890385916,62.0540945,139.92,139.9,7.19341854]
["bitfinex-derivatives","SOLF0:USTF0",1742890386216,0.0540945,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742890386916,0.0540945,139.92,139.9,0.04591854]
["bitfinex-derivatives","SOLF0:USTF0",1742890386917,0.0540945,139.92,139.9,7.19341854]
["bitfinex-derivatives","SOLF0:USTF0",1742890389220,62.0540945,139.92,139.9,7.19341854]
["bitfinex-derivatives","SOLF0:USTF0",1742890390824,69.2008945,139.92,139.9,7.19341854]
["bitfinex-derivatives","SOLF0:USTF0",1742890400928,7.1473,139.91,139.9,0.04591854]
["bitfinex-derivatives","SOLF0:USTF0",1742890405928,69.2010945,139.92,139.9,0.04591854]
["bitfinex-derivatives","SOLF0:USTF0",1742890406133,69.2010945,139.92,139.9,7.19361854]
["bitfinex-derivatives","SOLF0:USTF0",1742890406431,62.0540945,139.92,139.9,7.19361854]
["bitfinex-derivatives","SOLF0:USTF0",1742890407036,2.0176,139.97,139.91,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742890407440,7.1453,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742890407634,2.0176,139.97,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742890408029,7.145,139.96,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742890408231,7.19033755,139.96,139.94,7.19257091]
["bitfinex-derivatives","SOLF0:USTF0",1742890409739,7.1452,139.95,139.94,0.04697091]
["bitfinex-derivatives","SOLF0:USTF0",1742890413234,0.04533755,139.96,139.94,25.24697091]
["bitfinex-derivatives","SOLF0:USTF0",1742890413740,0.04533755,139.96,139.94,32.39237091]
["bitfinex-derivatives","SOLF0:USTF0",1742890413936,0.04533755,139.96,139.94,25.24697091]
["bitfinex-derivatives","SOLF0:USTF0",1742890414440,0.04533755,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742890414637,0.04533755,139.96,139.94,25.24697091]
["bitfinex-derivatives","SOLF0:USTF0",1742890414838,7.19023755,139.96,139.94,25.24697091]
["bitfinex-derivatives","SOLF0:USTF0",1742890415039,0.04533755,139.96,139.94,25.24697091]
["bitfinex-derivatives","SOLF0:USTF0",1742890416742,7.19033755,139.96,139.94,25.24697091]
["bitfinex-derivatives","SOLF0:USTF0",1742890416935,7.19033755,139.96,139.94,32.39257091]
["bitfinex-derivatives","SOLF0:USTF0",1742890417136,0.04533755,139.96,139.94,32.39257091]
["bitfinex-derivatives","SOLF0:USTF0",1742890418144,0.04533755,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742890422546,0.04533755,139.96,139.94,25.24697091]
["bitfinex-derivatives","SOLF0:USTF0",1742890422547,0.04533755,139.96,139.94,32.39237091]
["bitfinex-derivatives","SOLF0:USTF0",1742890422747,0.04533755,139.96,139.94,25.24697091]
["bitfinex-derivatives","SOLF0:USTF0",1742890423452,0.04533755,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742890429053,7.19003755,139.96,139.94,32.39257091]
["bitfinex-derivatives","SOLF0:USTF0",1742890429255,0.04533755,139.96,139.94,25.24697091]
["bitfinex-derivatives","SOLF0:USTF0",1742890430657,0.04533755,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742890433958,7.19003755,139.96,139.94,32.39257091]
["bitfinex-derivatives","SOLF0:USTF0",1742890434855,7.1452,139.95,139.94,25.24697091]
["bitfinex-derivatives","SOLF0:USTF0",1742890435255,7.1452,139.95,139.94,0.04697091]
["bitfinex-derivatives","SOLF0:USTF0",1742890436260,7.19033755,139.96,139.94,0.04697091]
["bitfinex-derivatives","SOLF0:USTF0",1742890439060,7.19033755,139.96,139.94,7.19237091]
["bitfinex-derivatives","SOLF0:USTF0",1742890439260,0.04533755,139.96,139.94,7.19237091]
["bitfinex-derivatives","SOLF0:USTF0",1742890440061,7.19003755,139.96,139.94,7.19237091]
["bitfinex-derivatives","SOLF0:USTF0",1742890445765,7.1452,139.95,139.94,7.19237091]
["bitfinex-derivatives","SOLF0:USTF0",1742890445962,7.1452,139.95,139.94,0.04697091]
["bitfinex-derivatives","SOLF0:USTF0",1742890447869,7.19033755,139.96,139.94,7.19267091]
["bitfinex-derivatives","SOLF0:USTF0",1742890454777,0.04533755,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742890460075,7.19003755,139.96,139.94,7.19247091]
["bitfinex-derivatives","SOLF0:USTF0",1742890460578,0.04533755,139.96,139.94,0.04697091]
["bitfinex-derivatives","SOLF0:USTF0",1742890461271,7.1452,139.95,139.94,0.04697091]
["bitfinex-derivatives","SOLF0:USTF0",1742890467084,7.1476,139.91,139.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742890467284,7.1476,139.91,139.88,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742890467482,7.1476,139.91,139.89,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742890467976,7.1465,139.93,139.88,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742890468183,7.1465,139.93,139.91,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742890468385,0.05054198,139.92,139.91,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742890470190,7.19734198,139.92,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742890471487,0.05054198,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742890472894,0.05054198,139.92,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742890475994,7.19744198,139.92,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742890476192,0.05054198,139.92,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742890479291,7.19744198,139.92,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742890480696,7.1473,139.91,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742890481497,7.1473,139.91,139.89,7.19515684]
["bitfinex-derivatives","SOLF0:USTF0",1742890482995,7.19754198,139.92,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742890485405,0.05054198,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742890496903,27.1397,139.99,139.91,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742890497203,7.1449,139.96,139.91,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742890497409,7.1449,139.96,139.94,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742890498004,7.19827696,139.96,139.94,7.19702817]
["bitfinex-derivatives","SOLF0:USTF0",1742890498704,7.1452,139.95,139.94,0.05152817]
["bitfinex-derivatives","SOLF0:USTF0",1742890499008,0.05337696,139.96,139.94,0.05152817]
["bitfinex-derivatives","SOLF0:USTF0",1742890499401,7.19837696,139.96,139.94,7.19722817]
["bitfinex-derivatives","SOLF0:USTF0",1742890501212,0.05337696,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742890501604,62.0,140.0,139.94,25.23152817]
["bitfinex-derivatives","SOLF0:USTF0",1742890501805,1.9634,140.04,139.94,25.23152817]
["bitfinex-derivatives","SOLF0:USTF0",1742890502003,1.9634,140.04,139.95,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742890502318,9.1919,140.05,140.02,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1742890503117,2.09899983,140.05,140.02,0.05493502]
["bitfinex-derivatives","SOLF0:USTF0",1742890503608,7.1411,140.03,140.02,0.05493502]
["bitfinex-derivatives","SOLF0:USTF0",1742890504811,69.1411,140.03,140.02,0.05493502]
["bitfinex-derivatives","SOLF0:USTF0",1742890507918,69.1411,140.03,140.02,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742890511321,7.1442,139.97,139.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742890511620,7.1442,139.97,139.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742890512523,7.194826,139.97,139.95,7.19863307]
["bitfinex-derivatives","SOLF0:USTF0",1742890513426,7.1447,139.96,139.95,0.05363307]
["bitfinex-derivatives","SOLF0:USTF0",1742890516129,7.195126,139.97,139.95,0.05363307]
["bitfinex-derivatives","SOLF0:USTF0",1742890518025,7.195126,139.97,139.95,7.19883307]
["bitfinex-derivatives","SOLF0:USTF0",1742890519029,7.195126,139.97,139.95,0.05363307]
["bitfinex-derivatives","SOLF0:USTF0",1742890520332,7.1447,139.96,139.95,0.05363307]
["bitfinex-derivatives","SOLF0:USTF0",1742890526736,0.050626,139.97,139.88,262.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742890527040,0.050626,139.97,139.88,27.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742890527237,33.88343253,139.98,139.88,34.2628]
["bitfinex-derivatives","SOLF0:USTF0",1742890527440,7.1478,139.9,139.88,34.2628]
["bitfinex-derivatives","SOLF0:USTF0",1742890527635,14.2886,139.97,139.88,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742890528139,7.1481,139.9,139.88,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742890528336,14.2886,139.97,139.88,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742890528337,0.0465656,139.94,139.91,0.05358784]
["bitfinex-derivatives","SOLF0:USTF0",1742890528534,7.1483,139.9,139.88,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742890528836,2.02790407,139.94,139.88,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742890529142,2.02790407,139.94,139.88,25.22543077]
["bitfinex-derivatives","SOLF0:USTF0",1742890529143,7.1483,139.89,139.88,25.22543077]
["bitfinex-derivatives","SOLF0:USTF0",1742890529335,7.1483,139.89,139.88,0.04543077]
["bitfinex-derivatives","SOLF0:USTF0",1742890529945,62.0,139.89,139.83,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742890530235,7.15,139.86,139.83,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742890530627,7.15,139.86,139.82,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742890531033,0.05213253,139.85,139.83,0.04986605]
["bitfinex-derivatives","SOLF0:USTF0",1742890531335,0.05213253,139.85,139.83,7.20086605]
["bitfinex-derivatives","SOLF0:USTF0",1742890532436,0.05213253,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742890534039,0.05213253,139.85,139.83,7.20096605]
["bitfinex-derivatives","SOLF0:USTF0",1742890534338,0.05213253,139.85,139.83,0.04986605]
["bitfinex-derivatives","SOLF0:USTF0",1742890535341,0.05213253,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742890536838,62.0,139.89,139.83,25.24986605]
["bitfinex-derivatives","SOLF0:USTF0",1742890537042,25.2,139.91,139.86,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742890537337,7.1486,139.89,139.86,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742890538034,7.1488,139.88,139.86,7.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1742890540048,69.1488,139.88,139.86,0.05054151]
["bitfinex-derivatives","SOLF0:USTF0",1742890540348,7.1493,139.87,139.86,0.05054151]
["bitfinex-derivatives","SOLF0:USTF0",1742890540846,7.149,139.88,139.86,0.05054151]
["bitfinex-derivatives","SOLF0:USTF0",1742890543347,69.149,139.88,139.86,7.20034151]
["bitfinex-derivatives","SOLF0:USTF0",1742890544448,0.04649085,139.89,139.86,0.05054151]
["bitfinex-derivatives","SOLF0:USTF0",1742890544847,0.04649085,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742890545641,2.0381,139.95,139.91,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742890545843,7.146,139.94,139.87,27.2005]
["bitfinex-derivatives","SOLF0:USTF0",1742890546344,29.2452,139.97,139.87,27.2005]
["bitfinex-derivatives","SOLF0:USTF0",1742890547051,7.1451,139.96,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742890547241,62.0,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742890547851,0.05028674,139.96,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742890548145,0.05028674,139.96,139.91,0.05221921]
["bitfinex-derivatives","SOLF0:USTF0",1742890548648,7.19498674,139.96,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742890549055,7.19498674,139.96,139.91,0.05221921]
["bitfinex-derivatives","SOLF0:USTF0",1742890549245,0.05028674,139.96,139.91,0.05221921]
["bitfinex-derivatives","SOLF0:USTF0",1742890549952,7.146,139.94,139.91,0.05221921]
["bitfinex-derivatives","SOLF0:USTF0",1742890551151,7.1463,139.93,139.91,0.05221921]
["bitfinex-derivatives","SOLF0:USTF0",1742890551554,62.0,139.95,139.91,0.05221921]
["bitfinex-derivatives","SOLF0:USTF0",1742890551753,7.1467,139.92,139.91,0.05221921]
["bitfinex-derivatives","SOLF0:USTF0",1742890552453,7.19772981,139.93,139.91,0.05221921]
["bitfinex-derivatives","SOLF0:USTF0",1742890553250,7.1467,139.92,139.91,0.05221921]
["bitfinex-derivatives","SOLF0:USTF0",1742890555355,0.05122981,139.93,139.91,0.05221921]
["bitfinex-derivatives","SOLF0:USTF0",1742890555656,25.24,140.0,139.91,0.05221921]
["bitfinex-derivatives","SOLF0:USTF0",1742890555956,7.1444,139.97,139.94,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742890556143,7.1444,139.97,139.94,32.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742890557051,7.1449,139.96,139.94,32.43894389]
["bitfinex-derivatives","SOLF0:USTF0",1742890557751,7.1932216,139.97,139.94,25.29364389]
["bitfinex-derivatives","SOLF0:USTF0",1742890558054,0.0487216,139.97,139.94,25.29364389]
["bitfinex-derivatives","SOLF0:USTF0",1742890558456,0.0487216,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742890558849,7.1421,140.02,139.99,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742890559456,27.141,140.05,139.99,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742890560152,7.18527147,140.03,140.01,0.05404733]
["bitfinex-derivatives","SOLF0:USTF0",1742890561750,69.18527147,140.03,140.01,0.05404733]
["bitfinex-derivatives","SOLF0:USTF0",1742890563956,62.04397147,140.03,140.01,7.19584733]
["bitfinex-derivatives","SOLF0:USTF0",1742890564162,0.04397147,140.03,140.01,7.19584733]
["bitfinex-derivatives","SOLF0:USTF0",1742890565065,7.18517147,140.03,140.01,7.19584733]
["bitfinex-derivatives","SOLF0:USTF0",1742890565866,7.18517147,140.03,140.01,0.05404733]
["bitfinex-derivatives","SOLF0:USTF0",1742890566568,7.18517147,140.03,140.01,7.19614733]
["bitfinex-derivatives","SOLF0:USTF0",1742890566768,7.18517147,140.03,140.01,0.05404733]
["bitfinex-derivatives","SOLF0:USTF0",1742890567065,7.1416,140.02,140.01,0.05404733]
["bitfinex-derivatives","SOLF0:USTF0",1742890568069,7.18537147,140.03,140.01,7.19614733]
["bitfinex-derivatives","SOLF0:USTF0",1742890568369,0.04397147,140.03,140.01,7.19614733]
["bitfinex-derivatives","SOLF0:USTF0",1742890569468,0.04397147,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742890573570,0.04397147,140.03,140.01,7.19604733]
["bitfinex-derivatives","SOLF0:USTF0",1742890574565,7.18507147,140.03,140.01,7.19604733]
["bitfinex-derivatives","SOLF0:USTF0",1742890574765,0.04397147,140.03,140.01,7.19604733]
["bitfinex-derivatives","SOLF0:USTF0",1742890576172,0.04397147,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742890577768,0.04397147,140.03,140.01,7.19594733]
["bitfinex-derivatives","SOLF0:USTF0",1742890578070,7.18517147,140.03,140.01,0.05404733]
["bitfinex-derivatives","SOLF0:USTF0",1742890578575,7.18517147,140.03,140.01,7.19584733]
["bitfinex-derivatives","SOLF0:USTF0",1742890578765,0.04397147,140.03,140.01,7.19584733]
["bitfinex-derivatives","SOLF0:USTF0",1742890578968,0.04397147,140.03,140.01,0.05404733]
["bitfinex-derivatives","SOLF0:USTF0",1742890580375,0.04397147,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742890581276,7.18507147,140.03,140.01,7.19594733]
["bitfinex-derivatives","SOLF0:USTF0",1742890583977,0.04397147,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742890585779,0.04397147,140.03,140.01,0.05404733]
["bitfinex-derivatives","SOLF0:USTF0",1742890585780,7.18507147,140.03,140.01,7.19594733]
["bitfinex-derivatives","SOLF0:USTF0",1742890588783,7.1416,140.02,140.01,0.05404733]
["bitfinex-derivatives","SOLF0:USTF0",1742890608802,7.1444,139.97,139.93,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1742890609002,7.1444,139.97,139.92,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742890609208,7.1444,139.97,139.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742890609509,7.145,139.96,139.93,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742890610004,7.1453,139.95,139.93,7.199595]
["bitfinex-derivatives","SOLF0:USTF0",1742890613908,69.19961052,139.96,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742890614610,7.19961052,139.96,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742890615310,7.1452,139.95,139.93,7.199895]
["bitfinex-derivatives","SOLF0:USTF0",1742890617912,7.1457,139.94,139.93,0.053895]
["bitfinex-derivatives","SOLF0:USTF0",1742890624015,69.1457,139.94,139.93,0.053895]
["bitfinex-derivatives","SOLF0:USTF0",1742890626423,62.0,139.94,139.93,7.200095]
["bitfinex-derivatives","SOLF0:USTF0",1742890626819,62.0,139.94,139.93,0.053895]
["bitfinex-derivatives","SOLF0:USTF0",1742890627020,69.1457,139.94,139.93,0.053895]
["bitfinex-derivatives","SOLF0:USTF0",1742890628127,62.0,139.94,139.93,0.053895]
["bitfinex-derivatives","SOLF0:USTF0",1742890628725,69.1457,139.94,139.93,0.053895]
["bitfinex-derivatives","SOLF0:USTF0",1742890633425,7.1467,139.93,139.9,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742890634032,62.0,139.94,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1742890634229,25.18,139.93,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1742890634532,0.05512459,139.92,139.9,0.05415429]
["bitfinex-derivatives","SOLF0:USTF0",1742890635329,7.1475,139.91,139.9,0.05415429]
["bitfinex-derivatives","SOLF0:USTF0",1742890636122,7.20212459,139.92,139.9,0.05415429]
["bitfinex-derivatives","SOLF0:USTF0",1742890637234,7.1473,139.91,139.9,0.05415429]
["bitfinex-derivatives","SOLF0:USTF0",1742890639033,7.20212459,139.92,139.9,0.05415429]
["bitfinex-derivatives","SOLF0:USTF0",1742890639233,0.05512459,139.92,139.9,0.05415429]
["bitfinex-derivatives","SOLF0:USTF0",1742890640330,0.05512459,139.92,139.9,7.20195429]
["bitfinex-derivatives","SOLF0:USTF0",1742890641440,7.20212459,139.92,139.9,7.20195429]
["bitfinex-derivatives","SOLF0:USTF0",1742890642238,7.20212459,139.92,139.9,0.05415429]
["bitfinex-derivatives","SOLF0:USTF0",1742890643429,7.1473,139.91,139.9,0.05415429]
["bitfinex-derivatives","SOLF0:USTF0",1742890647150,7.20202459,139.92,139.9,0.05415429]
["bitfinex-derivatives","SOLF0:USTF0",1742890647345,0.05512459,139.92,139.9,0.05415429]
["bitfinex-derivatives","SOLF0:USTF0",1742890648549,7.1473,139.91,139.9,0.05415429]
["bitfinex-derivatives","SOLF0:USTF0",1742890651446,0.05512459,139.92,139.85,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742890651641,25.2,139.91,139.83,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742890651841,27.1314,139.91,139.83,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742890652046,7.1493,139.87,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742890652349,27.1314,139.91,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742890652546,27.1314,139.91,139.83,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742890652852,0.04743078,139.89,139.87,0.05505311]
["bitfinex-derivatives","SOLF0:USTF0",1742890653351,7.19593078,139.89,139.87,7.20415311]
["bitfinex-derivatives","SOLF0:USTF0",1742890654152,7.19593078,139.89,139.87,0.05505311]
["bitfinex-derivatives","SOLF0:USTF0",1742890655259,7.1488,139.88,139.87,0.05505311]
["bitfinex-derivatives","SOLF0:USTF0",1742890655948,32.3488,139.88,139.87,0.05505311]
["bitfinex-derivatives","SOLF0:USTF0",1742890658859,94.3488,139.88,139.87,0.05505311]
["bitfinex-derivatives","SOLF0:USTF0",1742890662959,7.1506,139.85,139.81,1.9867172]
["bitfinex-derivatives","SOLF0:USTF0",1742890664155,7.1506,139.85,139.82,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742890664359,0.05144266,139.84,139.82,7.20239399]
["bitfinex-derivatives","SOLF0:USTF0",1742890665863,0.05144266,139.84,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742890666057,62.05144266,139.84,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742890666262,62.05144266,139.84,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890666460,69.20234266,139.84,139.82,7.20249399]
["bitfinex-derivatives","SOLF0:USTF0",1742890666667,69.20234266,139.84,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890667363,7.1513,139.83,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890667862,69.20254266,139.84,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890668065,69.20254266,139.84,139.82,7.20269399]
["bitfinex-derivatives","SOLF0:USTF0",1742890669167,69.20254266,139.84,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890669361,7.1513,139.83,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890679575,69.20254266,139.84,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890679977,62.05144266,139.84,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890680672,7.1513,139.83,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890680975,62.05144266,139.84,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890681167,0.05144266,139.84,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890681368,0.05144266,139.84,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742890681677,0.05144266,139.84,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890682074,0.05144266,139.84,139.82,7.20249399]
["bitfinex-derivatives","SOLF0:USTF0",1742890682274,7.20234266,139.84,139.82,7.20249399]
["bitfinex-derivatives","SOLF0:USTF0",1742890682674,0.05144266,139.84,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890682974,7.1513,139.83,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890684175,69.1513,139.83,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890691684,62.0,139.83,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890692684,62.0,139.83,139.82,7.20279399]
["bitfinex-derivatives","SOLF0:USTF0",1742890693478,62.0,139.83,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890693783,0.05144266,139.84,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890694479,7.20234266,139.84,139.82,7.20249399]
["bitfinex-derivatives","SOLF0:USTF0",1742890694783,0.05144266,139.84,139.82,7.20249399]
["bitfinex-derivatives","SOLF0:USTF0",1742890694981,0.05144266,139.84,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890696582,62.05144266,139.84,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742890697085,62.05144266,139.84,139.82,7.20249399]
["bitfinex-derivatives","SOLF0:USTF0",1742890697285,69.20224266,139.84,139.82,7.20249399]
["bitfinex-derivatives","SOLF0:USTF0",1742890698282,62.05144266,139.84,139.82,7.20249399]
["bitfinex-derivatives","SOLF0:USTF0",1742890698487,62.05144266,139.84,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742890699285,62.05144266,139.84,139.82,7.20249399]
["bitfinex-derivatives","SOLF0:USTF0",1742890699690,69.20234266,139.84,139.82,7.20249399]
["bitfinex-derivatives","SOLF0:USTF0",1742890701188,69.20234266,139.84,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890702289,69.20234266,139.84,139.82,7.20269399]
["bitfinex-derivatives","SOLF0:USTF0",1742890702883,7.1513,139.83,139.82,0.05089399]
["bitfinex-derivatives","SOLF0:USTF0",1742890707791,63.94814266,139.84,139.75,62.90780725]
["bitfinex-derivatives","SOLF0:USTF0",1742890708091,63.8967,139.84,139.76,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742890708885,0.04722928,139.81,139.79,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742890709492,7.1529,139.8,139.79,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742890720993,7.1548,139.77,139.74,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742890721797,25.22,139.79,139.73,32.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742890722097,0.05325311,139.77,139.75,0.05510979]
["bitfinex-derivatives","SOLF0:USTF0",1742890722787,7.1549,139.76,139.75,0.05510979]
["bitfinex-derivatives","SOLF0:USTF0",1742890725795,69.1549,139.76,139.75,0.05510979]
["bitfinex-derivatives","SOLF0:USTF0",1742890731302,7.1568,139.73,139.71,7.28207573]
["bitfinex-derivatives","SOLF0:USTF0",1742890731507,87.22,139.76,139.71,0.12487573]
["bitfinex-derivatives","SOLF0:USTF0",1742890732006,7.1568,139.73,139.71,0.12487573]
["bitfinex-derivatives","SOLF0:USTF0",1742890732202,87.22,139.76,139.71,0.12487573]
["bitfinex-derivatives","SOLF0:USTF0",1742890732203,95.92343253,139.76,139.71,0.12487573]
["bitfinex-derivatives","SOLF0:USTF0",1742890732407,8.70343253,139.75,139.71,0.12487573]
["bitfinex-derivatives","SOLF0:USTF0",1742890732599,0.04533995,139.73,139.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742890732802,25.26533995,139.73,139.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742890733002,7.157,139.72,139.69,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742890733198,25.26533995,139.73,139.67,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742890733603,32.42223995,139.73,139.69,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742890733799,32.42223995,139.73,139.69,7.21096774]
["bitfinex-derivatives","SOLF0:USTF0",1742890734203,25.26533995,139.73,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890734399,0.04533995,139.73,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890734806,0.04533995,139.73,139.7,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742890736307,7.20183995,139.73,139.7,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742890738304,7.1571,139.72,139.7,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742890739413,7.20193995,139.73,139.7,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742890741915,7.20193995,139.73,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742890742212,7.20193995,139.73,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890742413,7.20193995,139.73,139.7,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742890743009,7.20193995,139.73,139.7,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742890744414,7.1572,139.72,139.69,7.21076774]
["bitfinex-derivatives","SOLF0:USTF0",1742890744616,7.1572,139.72,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890745214,7.1572,139.72,139.7,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742890746018,7.1575,139.71,139.69,7.21106774]
["bitfinex-derivatives","SOLF0:USTF0",1742890746318,0.04533995,139.73,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890747422,7.20213995,139.73,139.71,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1742890747711,0.04533995,139.73,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890748018,7.1574,139.72,139.69,7.21106774]
["bitfinex-derivatives","SOLF0:USTF0",1742890748818,7.1576,139.71,139.69,7.21106774]
["bitfinex-derivatives","SOLF0:USTF0",1742890749817,7.158,139.7,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890757235,25.26533995,139.73,139.69,7.21126774]
["bitfinex-derivatives","SOLF0:USTF0",1742890757535,0.04533995,139.73,139.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742890758531,0.04533995,139.73,139.71,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1742890758731,7.20183995,139.73,139.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742890759241,7.20183995,139.73,139.7,32.3777]
["bitfinex-derivatives","SOLF0:USTF0",1742890762945,7.20183995,139.73,139.71,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742890763344,7.20183995,139.73,139.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742890765845,7.20183995,139.73,139.7,32.3777]
["bitfinex-derivatives","SOLF0:USTF0",1742890767051,0.04533995,139.73,139.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742890767549,7.1575,139.71,139.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742890767851,0.04533995,139.73,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890769048,7.1578,139.71,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890769252,0.04533995,139.73,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890769949,7.158,139.7,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890776753,7.1578,139.71,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890776949,0.04533995,139.73,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890777149,7.1579,139.71,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890777350,0.04533995,139.73,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890778559,7.1577,139.71,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890780154,7.158,139.7,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890781665,7.1577,139.71,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890784265,7.158,139.7,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890784562,0.04533995,139.73,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890785165,7.1578,139.71,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890788156,7.1572,139.72,139.69,7.21126774]
["bitfinex-derivatives","SOLF0:USTF0",1742890789363,7.1572,139.72,139.7,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1742890789667,0.04533995,139.73,139.69,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1742890789868,0.04533995,139.73,139.72,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742890797667,0.04533995,139.73,139.71,32.3772]
["bitfinex-derivatives","SOLF0:USTF0",1742890801163,7.20183995,139.73,139.71,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742890802972,7.157,139.72,139.71,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742890805270,0.04533995,139.73,139.71,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742890805871,0.04533995,139.73,139.72,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742890807075,62.0,139.76,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742890807275,62.0,139.76,139.74,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742890807475,62.0,139.76,139.74,32.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742890808074,62.0,139.76,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742890808379,62.05421218,139.76,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742890810078,0.05421218,139.76,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742890815580,1.9181,139.82,139.74,25.27217447]
["bitfinex-derivatives","SOLF0:USTF0",1742890815779,1.9181,139.82,139.75,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742890815979,7.1524,139.81,139.75,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1742890816686,0.04779256,139.79,139.78,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742890819589,7.1516,139.83,139.81,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742890820087,25.2,139.87,139.81,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742890820492,7.1516,139.83,139.81,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742890820990,7.1516,139.83,139.81,0.04620946]
["bitfinex-derivatives","SOLF0:USTF0",1742890821196,7.1511,139.84,139.81,0.04620946]
["bitfinex-derivatives","SOLF0:USTF0",1742890821589,7.1511,139.84,139.81,7.19830946]
["bitfinex-derivatives","SOLF0:USTF0",1742890821787,0.04743354,139.85,139.81,7.19830946]
["bitfinex-derivatives","SOLF0:USTF0",1742890821987,7.1509,139.84,139.81,7.19830946]
["bitfinex-derivatives","SOLF0:USTF0",1742890822289,0.04743354,139.85,139.81,7.19830946]
["bitfinex-derivatives","SOLF0:USTF0",1742890822594,7.1512,139.84,139.81,7.19830946]
["bitfinex-derivatives","SOLF0:USTF0",1742890822796,62.0,139.84,139.81,0.04620946]
["bitfinex-derivatives","SOLF0:USTF0",1742890823095,7.1519,139.82,139.81,0.04620946]
["bitfinex-derivatives","SOLF0:USTF0",1742890825290,7.1542,139.78,139.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742890825596,3.9417,139.83,139.75,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742890825791,3.9417,139.83,139.75,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742890825992,7.1547,139.77,139.74,32.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742890826291,12.64513253,139.83,139.74,32.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742890826597,7.20933338,139.77,139.74,7.20384466]
["bitfinex-derivatives","SOLF0:USTF0",1742890826903,0.05110266,139.77,139.74,25.632323]
["bitfinex-derivatives","SOLF0:USTF0",1742890827195,0.05110266,139.77,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742890831188,0.05110266,139.77,139.76,32.7149]
["bitfinex-derivatives","SOLF0:USTF0",1742890831995,62.0,139.82,139.76,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742890832903,7.1524,139.81,139.79,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742890833198,0.05154907,139.8,139.79,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742890840804,62.0,139.82,139.81,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1742890842517,0.05455562,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742890845515,62.05455562,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742890848314,1.9125,139.91,139.86,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742890848515,29.3925,139.91,139.86,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742890848915,7.1489,139.88,139.86,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742890849217,25.46,139.88,139.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742890849615,7.1506,139.85,139.84,0.05100128]
["bitfinex-derivatives","SOLF0:USTF0",1742890850913,0.05369292,139.86,139.84,0.05100128]
["bitfinex-derivatives","SOLF0:USTF0",1742890851314,62.05369292,139.86,139.84,0.05100128]
["bitfinex-derivatives","SOLF0:USTF0",1742890851512,62.05369292,139.86,139.84,7.20180128]
["bitfinex-derivatives","SOLF0:USTF0",1742890852117,62.05369292,139.86,139.84,0.05100128]
["bitfinex-derivatives","SOLF0:USTF0",1742890852413,69.20369292,139.86,139.84,0.05100128]
["bitfinex-derivatives","SOLF0:USTF0",1742890854116,7.1503,139.85,139.84,0.05100128]
["bitfinex-derivatives","SOLF0:USTF0",1742890859222,69.20369292,139.86,139.84,7.20180128]
["bitfinex-derivatives","SOLF0:USTF0",1742890859420,62.05369292,139.86,139.84,0.05100128]
["bitfinex-derivatives","SOLF0:USTF0",1742890860018,7.1503,139.85,139.84,0.05100128]
["bitfinex-derivatives","SOLF0:USTF0",1742890860829,69.20379292,139.86,139.84,7.20180128]
["bitfinex-derivatives","SOLF0:USTF0",1742890861018,62.05369292,139.86,139.84,0.05100128]
["bitfinex-derivatives","SOLF0:USTF0",1742890861725,69.20349292,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742890861921,7.20349292,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742890862122,0.05369292,139.86,139.84,0.05100128]
["bitfinex-derivatives","SOLF0:USTF0",1742890862425,0.05369292,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742890866927,0.05369292,139.86,139.85,32.5703]
["bitfinex-derivatives","SOLF0:USTF0",1742890869630,0.05369292,139.86,139.85,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742890870432,7.20349292,139.86,139.85,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742890872634,7.1503,139.85,139.84,0.05100128]
["bitfinex-derivatives","SOLF0:USTF0",1742890877033,3.91909292,139.86,139.76,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1742890877238,3.8654,139.86,139.78,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742890877439,7.1528,139.81,139.78,32.5336]
["bitfinex-derivatives","SOLF0:USTF0",1742890878033,7.1528,139.81,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742890878239,0.04933942,139.81,139.78,0.05032425]
["bitfinex-derivatives","SOLF0:USTF0",1742890878639,0.04933942,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742890880035,3.8654,139.86,139.8,32.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742890880239,7.1506,139.85,139.82,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742890880436,1.9283,139.86,139.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742890881041,9.0786,139.86,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742890881239,0.0510178,139.84,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742890881736,0.0510178,139.84,139.83,32.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742890881936,62.0,139.9,139.86,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742890882138,7.1485,139.89,139.86,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742890883141,7.19680956,139.89,139.86,7.20379688]
["bitfinex-derivatives","SOLF0:USTF0",1742890887246,7.19680956,139.89,139.87,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742890888542,0.04830956,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742890893448,1.8739,139.95,139.87,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742890893756,62.0,139.94,139.87,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742890894045,7.1465,139.93,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742890894250,7.1465,139.93,139.9,32.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742890894648,7.20159243,139.93,139.9,32.49487631]
["bitfinex-derivatives","SOLF0:USTF0",1742890895748,7.20159243,139.93,139.91,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742890897456,0.05509243,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742890901749,7.1445,139.97,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742890902557,7.144,139.98,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742890902858,0.04609886,139.98,139.95,0.04662624]
["bitfinex-derivatives","SOLF0:USTF0",1742890903653,0.04609886,139.98,139.97,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742890904051,0.04609886,139.98,139.97,32.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742890910057,0.04609886,139.98,139.97,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742890910257,0.04609886,139.98,139.96,32.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742890911359,7.18999886,139.98,139.96,32.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742890911756,7.18999886,139.98,139.96,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742890912351,7.1442,139.97,139.96,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742890912659,0.04609886,139.98,139.96,32.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742890912962,0.04609886,139.98,139.96,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742890913162,0.04609886,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742890926478,1.865,140.05,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742890926870,1.865,140.05,140.0,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742890926871,9.0054,140.05,140.0,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742890927478,7.1408,140.04,140.0,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742890927678,7.1408,140.04,140.01,0.04569303]
["bitfinex-derivatives","SOLF0:USTF0",1742890928074,7.1408,140.04,140.01,7.18759303]
["bitfinex-derivatives","SOLF0:USTF0",1742890929385,62.0,140.03,140.01,7.18759303]
["bitfinex-derivatives","SOLF0:USTF0",1742890930081,69.1412,140.03,140.01,0.04569303]
["bitfinex-derivatives","SOLF0:USTF0",1742890930487,7.1416,140.02,140.01,0.04569303]
["bitfinex-derivatives","SOLF0:USTF0",1742890934788,7.1436,139.99,139.96,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742890934993,7.1436,139.99,139.96,32.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742890935190,7.1436,139.99,139.96,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742890935487,2.019,140.02,139.96,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742890935791,7.1425,140.01,139.96,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742890935988,0.05018615,140.0,139.98,0.05282732]
["bitfinex-derivatives","SOLF0:USTF0",1742890936188,0.05018615,140.0,139.99,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742890936388,0.05018615,140.0,139.99,32.3829]
["bitfinex-derivatives","SOLF0:USTF0",1742890942790,0.05018615,140.0,139.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742890942996,0.05018615,140.0,139.99,32.3829]
["bitfinex-derivatives","SOLF0:USTF0",1742890946690,249.912,140.14,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742890946891,25.26,140.09,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742890947994,9.1583,140.07,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742890949295,2.019,140.07,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742890949692,64.019,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742890949896,7.1383,140.09,140.04,0.05427125]
["bitfinex-derivatives","SOLF0:USTF0",1742890950099,7.1383,140.09,140.05,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742890950398,7.1383,140.09,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742890950597,7.1386,140.08,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742890951300,7.1386,140.08,140.05,32.4399]
["bitfinex-derivatives","SOLF0:USTF0",1742890951495,25.28,140.12,140.05,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742890951696,4.0001,140.11,140.05,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742890951896,7.1388,140.08,140.07,0.04987387]
["bitfinex-derivatives","SOLF0:USTF0",1742890953101,7.1383,140.09,140.07,0.04987387]
["bitfinex-derivatives","SOLF0:USTF0",1742890953298,1.8922,140.13,140.07,0.04987387]
["bitfinex-derivatives","SOLF0:USTF0",1742890953503,1.8922,140.13,140.08,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742890954602,1.8922,140.13,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742890955003,7.1374,140.11,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742890956006,7.1376,140.1,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742890956305,62.0,140.09,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742890956900,7.1372,140.11,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742890957098,1.8922,140.13,140.08,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742890957301,7.1374,140.11,140.08,32.3783]
["bitfinex-derivatives","SOLF0:USTF0",1742890957906,7.1374,140.11,140.09,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1742890958104,7.1376,140.1,140.08,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742890958306,1.8922,140.13,140.08,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742890959407,7.1373,140.11,140.09,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1742890963008,69.1373,140.11,140.09,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1742890964209,62.0,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742890964402,7.1367,140.12,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742890964912,11.0597,140.15,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742890965213,1.8873,140.18,140.11,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742890965509,7.1354,140.15,140.13,0.05324236]
["bitfinex-derivatives","SOLF0:USTF0",1742890965898,1.8873,140.18,140.13,0.05324236]
["bitfinex-derivatives","SOLF0:USTF0",1742890966099,7.1349,140.16,140.13,7.18904236]
["bitfinex-derivatives","SOLF0:USTF0",1742890966302,1.8873,140.18,140.13,7.18904236]
["bitfinex-derivatives","SOLF0:USTF0",1742890966708,7.135,140.16,140.13,7.18904236]
["bitfinex-derivatives","SOLF0:USTF0",1742890966903,1.8873,140.18,140.13,7.18904236]
["bitfinex-derivatives","SOLF0:USTF0",1742890967311,7.1355,140.14,140.13,0.05324236]
["bitfinex-derivatives","SOLF0:USTF0",1742890974111,7.1381,140.09,140.08,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742890974413,39.5095,140.16,140.08,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742890974613,7.138,140.1,140.08,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742890975013,1.9335,140.15,140.08,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742890975208,0.04649152,140.1,140.08,25.29326054]
["bitfinex-derivatives","SOLF0:USTF0",1742890975408,7.1381,140.09,140.08,25.29326054]
["bitfinex-derivatives","SOLF0:USTF0",1742890977904,7.18796768,140.1,140.08,25.29326054]
["bitfinex-derivatives","SOLF0:USTF0",1742890978108,0.05016768,140.1,140.08,25.29326054]
["bitfinex-derivatives","SOLF0:USTF0",1742890978311,0.05016768,140.1,140.08,32.43176054]
["bitfinex-derivatives","SOLF0:USTF0",1742890978516,0.05016768,140.1,140.08,25.29326054]
["bitfinex-derivatives","SOLF0:USTF0",1742890978917,0.05016768,140.1,140.08,32.43156054]
["bitfinex-derivatives","SOLF0:USTF0",1742890979417,7.18786768,140.1,140.08,25.29326054]
["bitfinex-derivatives","SOLF0:USTF0",1742890979821,0.05016768,140.1,140.08,25.29326054]
["bitfinex-derivatives","SOLF0:USTF0",1742890980906,0.00281279,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742890981106,7.1353,140.15,140.08,25.29326054]
["bitfinex-derivatives","SOLF0:USTF0",1742890981310,7.1353,140.15,140.09,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742890981517,7.1353,140.15,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742890981917,7.1353,140.15,140.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742890982117,7.1356,140.14,140.12,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1742890982322,7.1356,140.14,140.12,7.18955881]
["bitfinex-derivatives","SOLF0:USTF0",1742890982821,7.1353,140.15,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742890983313,7.1348,140.16,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742890983514,87.28,140.17,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742890983818,87.28,140.17,140.12,7.18965881]
["bitfinex-derivatives","SOLF0:USTF0",1742890984016,7.1357,140.14,140.12,7.18965881]
["bitfinex-derivatives","SOLF0:USTF0",1742890985022,7.1353,140.15,140.13,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742890985619,7.1355,140.14,140.12,7.18965881]
["bitfinex-derivatives","SOLF0:USTF0",1742890987125,7.1353,140.15,140.12,7.18965881]
["bitfinex-derivatives","SOLF0:USTF0",1742890987324,7.1353,140.15,140.12,0.05335881]
["bitfinex-derivatives","SOLF0:USTF0",1742890987827,7.1353,140.15,140.12,7.18965881]
["bitfinex-derivatives","SOLF0:USTF0",1742890988126,7.1356,140.14,140.12,7.18965881]
["bitfinex-derivatives","SOLF0:USTF0",1742890989126,62.0,140.17,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742890989127,7.1353,140.15,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742890989424,7.1353,140.15,140.12,0.05335881]
["bitfinex-derivatives","SOLF0:USTF0",1742890989627,7.1355,140.14,140.12,7.18965881]
["bitfinex-derivatives","SOLF0:USTF0",1742890990226,7.1352,140.15,140.12,7.18965881]
["bitfinex-derivatives","SOLF0:USTF0",1742890990427,7.1352,140.15,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742890990734,7.1352,140.15,140.12,0.05335881]
["bitfinex-derivatives","SOLF0:USTF0",1742890991036,7.1352,140.15,140.12,7.18965881]
["bitfinex-derivatives","SOLF0:USTF0",1742890992733,7.1352,140.15,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742890993132,7.1348,140.16,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742890994036,62.0,140.17,140.12,7.18965881]
["bitfinex-derivatives","SOLF0:USTF0",1742890994235,62.0,140.17,140.12,0.05335881]
["bitfinex-derivatives","SOLF0:USTF0",1742890994634,7.1353,140.15,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742890995934,7.1347,140.16,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742890996334,7.1347,140.16,140.14,7.18461059]
["bitfinex-derivatives","SOLF0:USTF0",1742890996734,7.1347,140.16,140.14,0.04911059]
["bitfinex-derivatives","SOLF0:USTF0",1742890997133,7.1342,140.17,140.14,0.04911059]
["bitfinex-derivatives","SOLF0:USTF0",1742890998438,7.1342,140.17,140.15,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742890999340,7.1338,140.18,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742890999734,62.0,140.2,140.14,25.30911059]
["bitfinex-derivatives","SOLF0:USTF0",1742890999933,0.24978381,140.21,140.14,25.30911059]
["bitfinex-derivatives","SOLF0:USTF0",1742891000134,0.24978381,140.21,140.15,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1742891000334,0.24978381,140.21,140.16,8.70343253]
["bitfinex-derivatives","SOLF0:USTF0",1742891000530,0.24978381,140.21,140.17,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742891000737,0.24978381,140.21,140.17,25.2854489]
["bitfinex-derivatives","SOLF0:USTF0",1742891001940,0.24978381,140.21,140.19,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742891002138,0.24978381,140.21,140.17,25.2854489]
["bitfinex-derivatives","SOLF0:USTF0",1742891003538,0.24978381,140.21,140.17,32.4193489]
["bitfinex-derivatives","SOLF0:USTF0",1742891003744,0.24978381,140.21,140.17,25.2854489]
["bitfinex-derivatives","SOLF0:USTF0",1742891004144,0.24978381,140.21,140.17,32.4191489]
["bitfinex-derivatives","SOLF0:USTF0",1742891005143,0.24978381,140.21,140.18,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1742891006045,0.24978381,140.21,140.17,32.4192489]
["bitfinex-derivatives","SOLF0:USTF0",1742891007947,7.38178381,140.21,140.17,32.4192489]
["bitfinex-derivatives","SOLF0:USTF0",1742891008336,0.24978381,140.21,140.17,32.4192489]
["bitfinex-derivatives","SOLF0:USTF0",1742891008637,0.24978381,140.21,140.18,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742891010048,0.24978381,140.21,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1742891010345,0.24978381,140.21,140.2,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742891014155,0.24978381,140.21,140.2,32.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742891030363,7.1297,140.26,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742891030763,7.1297,140.26,140.24,7.18131583]
["bitfinex-derivatives","SOLF0:USTF0",1742891031067,7.1297,140.26,140.24,0.05091583]
["bitfinex-derivatives","SOLF0:USTF0",1742891031761,62.0,140.27,140.24,7.18131583]
["bitfinex-derivatives","SOLF0:USTF0",1742891032266,62.0,140.27,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742891033068,69.129,140.27,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742891033272,55.14037415,140.36,140.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742891033459,1.9103,140.34,140.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742891033663,7.1266,140.32,140.3,0.04826931]
["bitfinex-derivatives","SOLF0:USTF0",1742891033866,1.9103,140.34,140.3,0.04826931]
["bitfinex-derivatives","SOLF0:USTF0",1742891034170,7.1261,140.33,140.3,7.17536931]
["bitfinex-derivatives","SOLF0:USTF0",1742891034469,1.9103,140.34,140.3,0.04826931]
["bitfinex-derivatives","SOLF0:USTF0",1742891034663,7.1259,140.33,140.3,7.17546931]
["bitfinex-derivatives","SOLF0:USTF0",1742891034870,7.1259,140.33,140.3,0.04826931]
["bitfinex-derivatives","SOLF0:USTF0",1742891035069,1.9103,140.34,140.3,0.04826931]
["bitfinex-derivatives","SOLF0:USTF0",1742891035670,7.1266,140.32,140.3,0.04826931]
["bitfinex-derivatives","SOLF0:USTF0",1742891035971,1.9103,140.34,140.3,0.04826931]
["bitfinex-derivatives","SOLF0:USTF0",1742891036167,7.1269,140.31,140.3,0.04826931]
["bitfinex-derivatives","SOLF0:USTF0",1742891037968,7.1269,140.31,140.3,0.06830659]
["bitfinex-derivatives","SOLF0:USTF0",1742891040871,11.0014,140.31,140.3,0.06830659]
["bitfinex-derivatives","SOLF0:USTF0",1742891043680,73.0014,140.31,140.3,0.06830659]
["bitfinex-derivatives","SOLF0:USTF0",1742891045878,7.13,140.25,140.22,600.3]
["bitfinex-derivatives","SOLF0:USTF0",1742891046079,65.8745,140.31,140.23,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742891046979,65.8745,140.31,140.22,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742891047179,0.04642273,140.28,140.26,0.0466223]
["bitfinex-derivatives","SOLF0:USTF0",1742891047581,7.1289,140.27,140.26,0.0466223]
["bitfinex-derivatives","SOLF0:USTF0",1742891048982,7.17512273,140.28,140.26,0.0466223]
["bitfinex-derivatives","SOLF0:USTF0",1742891049580,7.1289,140.27,140.26,0.0466223]
["bitfinex-derivatives","SOLF0:USTF0",1742891052487,7.1311,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742891052781,7.1311,140.23,140.2,0.03688243]
["bitfinex-derivatives","SOLF0:USTF0",1742891053575,7.1315,140.22,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891054582,7.1315,140.22,140.2,7.21892488]
["bitfinex-derivatives","SOLF0:USTF0",1742891054882,7.18212078,140.23,140.2,7.21892488]
["bitfinex-derivatives","SOLF0:USTF0",1742891055784,0.05092078,140.23,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891056178,7.1315,140.22,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891056381,69.1315,140.22,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891056685,62.0,140.22,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891056879,0.05092078,140.23,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891057184,0.05092078,140.23,140.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742891057385,0.05092078,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742891060680,0.05092078,140.23,140.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742891061183,0.05092078,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742891063385,0.05092078,140.23,140.21,32.4117]
["bitfinex-derivatives","SOLF0:USTF0",1742891063686,0.05092078,140.23,140.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742891064584,7.1315,140.22,140.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742891064888,7.1315,140.22,140.2,7.21892488]
["bitfinex-derivatives","SOLF0:USTF0",1742891065891,7.1315,140.22,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891067092,7.1315,140.22,140.2,7.21882488]
["bitfinex-derivatives","SOLF0:USTF0",1742891068390,7.1315,140.22,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891068584,7.132,140.21,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891070091,7.1317,140.22,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891070785,7.132,140.21,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891072391,7.1317,140.22,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891072688,0.05092078,140.23,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891072888,7.132,140.21,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891073089,0.05092078,140.23,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891073689,7.1317,140.22,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891074188,7.1317,140.22,140.2,7.21872488]
["bitfinex-derivatives","SOLF0:USTF0",1742891074389,7.18202078,140.23,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891075191,7.18202078,140.23,140.21,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742891076193,0.05092078,140.23,140.21,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742891076392,0.05092078,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742891076694,7.18182078,140.23,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891076998,0.05092078,140.23,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891077390,0.05092078,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742891077590,0.05092078,140.23,140.2,0.08652488]
["bitfinex-derivatives","SOLF0:USTF0",1742891078890,7.1318,140.22,140.2,7.21872488]
["bitfinex-derivatives","SOLF0:USTF0",1742891081397,7.18212078,140.23,140.21,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1742891082796,0.05092078,140.23,140.21,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1742891083092,0.05092078,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742891088605,7.18182078,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742891089500,7.18182078,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742891090206,0.05092078,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742891091307,7.18192078,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742891092107,0.05092078,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742891092507,7.18192078,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742891096413,0.05092078,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742891097213,7.18192078,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742891098418,0.05092078,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742891099318,0.05092078,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742891099820,0.05092078,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742891101313,1.8912,140.31,140.25,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742891101518,7.1287,140.28,140.25,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742891101714,25.22,140.3,140.21,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742891101918,3.8199,140.31,140.24,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742891102220,25.22,140.3,140.24,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742891102617,0.05147045,140.28,140.26,0.05304428]
["bitfinex-derivatives","SOLF0:USTF0",1742891103515,7.1292,140.27,140.26,0.05304428]
["bitfinex-derivatives","SOLF0:USTF0",1742891103917,69.1292,140.27,140.26,0.05304428]
["bitfinex-derivatives","SOLF0:USTF0",1742891109119,0.05147045,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742891109924,25.18,140.34,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742891110319,32.3057,140.34,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742891110517,25.18,140.34,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742891110718,29.1234,140.35,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742891110916,7.1262,140.33,140.29,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742891111121,7.1262,140.33,140.32,0.05332795]
["bitfinex-derivatives","SOLF0:USTF0",1742891112221,69.1262,140.33,140.32,0.05332795]
["bitfinex-derivatives","SOLF0:USTF0",1742891114123,7.1262,140.33,140.32,0.05332795]
["bitfinex-derivatives","SOLF0:USTF0",1742891114617,25.22,140.37,140.32,0.05332795]
["bitfinex-derivatives","SOLF0:USTF0",1742891114818,27.213,140.38,140.32,0.05332795]
["bitfinex-derivatives","SOLF0:USTF0",1742891115221,7.1259,140.33,140.32,0.05332795]
["bitfinex-derivatives","SOLF0:USTF0",1742891117722,7.1256,140.34,140.32,0.05332795]
["bitfinex-derivatives","SOLF0:USTF0",1742891119927,7.1259,140.33,140.32,0.05332795]
["bitfinex-derivatives","SOLF0:USTF0",1742891130134,7.1287,140.28,140.25,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742891130433,7.1287,140.28,140.25,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1742891130632,7.1287,140.28,140.25,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742891131024,7.1287,140.28,140.25,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1742891131227,7.1289,140.27,140.25,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742891131426,7.1289,140.27,140.25,2.05926548]
["bitfinex-derivatives","SOLF0:USTF0",1742891131731,7.1289,140.27,140.25,9.18906548]
["bitfinex-derivatives","SOLF0:USTF0",1742891132133,0.05267557,140.28,140.25,0.05176548]
["bitfinex-derivatives","SOLF0:USTF0",1742891132134,7.1294,140.26,140.25,0.05176548]
["bitfinex-derivatives","SOLF0:USTF0",1742891136837,69.1292,140.27,140.25,0.05176548]
["bitfinex-derivatives","SOLF0:USTF0",1742891137237,69.1292,140.27,140.25,7.18146548]
["bitfinex-derivatives","SOLF0:USTF0",1742891137639,7.1292,140.27,140.25,7.18146548]
["bitfinex-derivatives","SOLF0:USTF0",1742891138439,32.38127557,140.28,140.26,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742891138640,7.18127557,140.28,140.26,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742891140635,69.18127557,140.28,140.25,7.18146548]
["bitfinex-derivatives","SOLF0:USTF0",1742891140835,7.129,140.27,140.25,7.18146548]
["bitfinex-derivatives","SOLF0:USTF0",1742891141139,62.05267557,140.28,140.26,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742891141339,69.18137557,140.28,140.26,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742891141532,69.18137557,140.28,140.25,0.05176548]
["bitfinex-derivatives","SOLF0:USTF0",1742891141735,62.05267557,140.28,140.25,7.18146548]
["bitfinex-derivatives","SOLF0:USTF0",1742891142040,7.1292,140.27,140.25,7.18146548]
["bitfinex-derivatives","SOLF0:USTF0",1742891142249,62.05267557,140.28,140.25,7.18146548]
["bitfinex-derivatives","SOLF0:USTF0",1742891142743,69.18137557,140.28,140.25,7.18146548]
["bitfinex-derivatives","SOLF0:USTF0",1742891143242,62.05267557,140.28,140.26,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742891143744,62.05267557,140.28,140.25,0.05176548]
["bitfinex-derivatives","SOLF0:USTF0",1742891144242,7.1289,140.27,140.25,0.05176548]
["bitfinex-derivatives","SOLF0:USTF0",1742891144741,7.1294,140.26,140.25,0.05176548]
["bitfinex-derivatives","SOLF0:USTF0",1742891145035,62.05267557,140.28,140.25,7.18166548]
["bitfinex-derivatives","SOLF0:USTF0",1742891145442,7.1292,140.27,140.25,7.18166548]
["bitfinex-derivatives","SOLF0:USTF0",1742891148447,7.1294,140.26,140.25,0.05176548]
["bitfinex-derivatives","SOLF0:USTF0",1742891150347,62.05267557,140.28,140.25,7.18166548]
["bitfinex-derivatives","SOLF0:USTF0",1742891151147,7.1293,140.27,140.25,7.18166548]
["bitfinex-derivatives","SOLF0:USTF0",1742891152242,7.1294,140.26,140.25,7.18166548]
["bitfinex-derivatives","SOLF0:USTF0",1742891152541,62.05267557,140.28,140.2,0.03688243]
["bitfinex-derivatives","SOLF0:USTF0",1742891152742,7.1312,140.23,140.2,25.21688243]
["bitfinex-derivatives","SOLF0:USTF0",1742891153142,25.18,140.27,140.2,7.16908243]
["bitfinex-derivatives","SOLF0:USTF0",1742891153746,0.05246546,140.25,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891154252,7.1304,140.24,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891154752,7.1309,140.23,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891155353,0.05246546,140.25,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891156055,7.1307,140.24,140.22,7.18448651]
["bitfinex-derivatives","SOLF0:USTF0",1742891156351,0.05246546,140.25,140.22,7.18448651]
["bitfinex-derivatives","SOLF0:USTF0",1742891156555,7.18266546,140.25,140.22,7.18448651]
["bitfinex-derivatives","SOLF0:USTF0",1742891157057,7.1307,140.24,140.22,7.18448651]
["bitfinex-derivatives","SOLF0:USTF0",1742891157254,0.05246546,140.25,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891157749,7.1309,140.23,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891161559,27.2654,140.24,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891161862,34.3961,140.24,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891162057,25.22,140.24,140.22,7.18428651]
["bitfinex-derivatives","SOLF0:USTF0",1742891162257,0.05246546,140.25,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891162461,7.18276546,140.25,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891163561,7.1305,140.24,140.22,7.18428651]
["bitfinex-derivatives","SOLF0:USTF0",1742891164369,7.1309,140.23,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891171070,32.3507,140.24,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891171571,7.1309,140.23,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891174571,32.3507,140.24,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891174771,25.22,140.24,140.22,7.18448651]
["bitfinex-derivatives","SOLF0:USTF0",1742891174970,25.22,140.24,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891175171,0.05246546,140.25,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891175567,7.18266546,140.25,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742891175771,7.18266546,140.25,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891176175,7.18266546,140.25,140.22,7.18418651]
["bitfinex-derivatives","SOLF0:USTF0",1742891176575,7.1306,140.24,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891177775,7.1306,140.24,140.22,7.18448651]
["bitfinex-derivatives","SOLF0:USTF0",1742891178073,7.1307,140.24,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891179375,7.1309,140.23,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891180477,7.1307,140.24,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891180977,7.1307,140.24,140.22,7.18438651]
["bitfinex-derivatives","SOLF0:USTF0",1742891181178,7.18256546,140.25,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891181379,0.05246546,140.25,140.22,7.18428651]
["bitfinex-derivatives","SOLF0:USTF0",1742891181680,7.1308,140.24,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891182273,7.1308,140.24,140.22,7.18458651]
["bitfinex-derivatives","SOLF0:USTF0",1742891184277,0.05246546,140.25,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891184779,0.05246546,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742891185279,7.18266546,140.25,140.22,7.18428651]
["bitfinex-derivatives","SOLF0:USTF0",1742891189175,7.18266546,140.25,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742891189383,0.05246546,140.25,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891189588,0.05246546,140.25,140.23,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742891189787,0.05246546,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742891191191,0.05246546,140.25,140.23,32.3308]
["bitfinex-derivatives","SOLF0:USTF0",1742891191390,0.05246546,140.25,140.23,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742891191586,0.05246546,140.25,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891192179,7.1304,140.24,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891192780,7.1304,140.24,140.22,7.18428651]
["bitfinex-derivatives","SOLF0:USTF0",1742891199694,7.18266546,140.25,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742891200198,0.05246546,140.25,140.22,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1742891200898,7.18276546,140.25,140.23,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742891201397,7.18276546,140.25,140.22,7.18428651]
["bitfinex-derivatives","SOLF0:USTF0",1742891201896,7.1305,140.24,140.22,7.18428651]
["bitfinex-derivatives","SOLF0:USTF0",1742891202399,7.18266546,140.25,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742891204101,0.05246546,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742891207397,3.9319,140.32,140.23,27.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742891207597,3.9319,140.32,140.24,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742891207798,7.1272,140.31,140.24,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742891207996,35.62477415,140.36,140.24,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742891208196,25.28,140.35,140.24,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742891208593,0.0507414,140.31,140.28,0.05180368]
["bitfinex-derivatives","SOLF0:USTF0",1742891209198,7.1778414,140.31,140.29,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742891209397,0.0507414,140.31,140.28,0.05180368]
["bitfinex-derivatives","SOLF0:USTF0",1742891210000,7.1275,140.3,140.28,7.17990368]
["bitfinex-derivatives","SOLF0:USTF0",1742891211596,7.1279,140.29,140.28,0.05180368]
["bitfinex-derivatives","SOLF0:USTF0",1742891214903,62.0507414,140.31,140.28,0.05180368]
["bitfinex-derivatives","SOLF0:USTF0",1742891215801,69.1778414,140.31,140.28,7.18000368]
["bitfinex-derivatives","SOLF0:USTF0",1742891217104,7.1274,140.3,140.28,7.18000368]
["bitfinex-derivatives","SOLF0:USTF0",1742891217303,7.1274,140.3,140.28,0.05180368]
["bitfinex-derivatives","SOLF0:USTF0",1742891217603,62.0507414,140.31,140.28,0.05180368]
["bitfinex-derivatives","SOLF0:USTF0",1742891218500,7.1279,140.29,140.28,0.05180368]
["bitfinex-derivatives","SOLF0:USTF0",1742891221902,8.70343253,140.3,140.2,610.17481316]
["bitfinex-derivatives","SOLF0:USTF0",1742891222100,2.045,140.28,140.2,245.17481316]
["bitfinex-derivatives","SOLF0:USTF0",1742891222298,27.365,140.28,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742891222499,7.1311,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742891222900,27.365,140.28,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742891223201,7.1307,140.24,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742891225306,7.1307,140.24,140.21,7.1854894]
["bitfinex-derivatives","SOLF0:USTF0",1742891226101,0.0539911,140.26,140.21,0.0537894]
["bitfinex-derivatives","SOLF0:USTF0",1742891226906,7.1837911,140.26,140.23,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742891227303,7.1837911,140.26,140.21,0.0537894]
["bitfinex-derivatives","SOLF0:USTF0",1742891228299,0.0539911,140.26,140.24,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742891229006,7.1836911,140.26,140.24,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742891230313,0.0539911,140.26,140.24,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742891230716,0.0539911,140.26,140.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742891231314,7.1835911,140.26,140.24,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742891234217,0.0539911,140.26,140.24,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742891235418,7.1835911,140.26,140.24,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742891235619,7.1835911,140.26,140.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742891235620,0.0539911,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742891236014,0.0539911,140.26,140.24,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1742891236215,0.0539911,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742891241716,7.1834911,140.26,140.24,7.17797169]
["bitfinex-derivatives","SOLF0:USTF0",1742891242221,0.0539911,140.26,140.24,7.17797169]
["bitfinex-derivatives","SOLF0:USTF0",1742891242618,0.0539911,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742891244721,0.0539911,140.26,140.24,7.17797169]
["bitfinex-derivatives","SOLF0:USTF0",1742891245423,0.0539911,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742891253227,0.0539911,140.26,140.24,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1742891253427,7.1299,140.25,140.24,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1742891274632,0.0539911,140.26,140.24,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1742891275637,0.0539911,140.26,140.24,7.17797169]
["bitfinex-derivatives","SOLF0:USTF0",1742891276242,7.1833911,140.26,140.24,7.17797169]
["bitfinex-derivatives","SOLF0:USTF0",1742891276542,7.1833911,140.26,140.24,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1742891276940,7.1299,140.25,140.24,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1742891278046,7.1836911,140.26,140.24,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1742891278245,7.1836911,140.26,140.24,7.17817169]
["bitfinex-derivatives","SOLF0:USTF0",1742891278745,0.0539911,140.26,140.24,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1742891278944,0.0539911,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742891279245,0.0539911,140.26,140.24,25.50777169]
["bitfinex-derivatives","SOLF0:USTF0",1742891279549,0.0539911,140.26,140.24,32.63797169]
["bitfinex-derivatives","SOLF0:USTF0",1742891280045,0.0539911,140.26,140.24,25.50777169]
["bitfinex-derivatives","SOLF0:USTF0",1742891280946,7.1299,140.25,140.24,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1742891284149,7.1299,140.25,140.2,0.03688243]
["bitfinex-derivatives","SOLF0:USTF0",1742891284150,7.132,140.21,140.2,0.03688243]
["bitfinex-derivatives","SOLF0:USTF0",1742891287146,7.1801265,140.22,140.2,0.03688243]
["bitfinex-derivatives","SOLF0:USTF0",1742891287348,0.0484265,140.22,140.2,0.03688243]
["bitfinex-derivatives","SOLF0:USTF0",1742891287847,7.132,140.21,140.2,0.03688243]
["bitfinex-derivatives","SOLF0:USTF0",1742891288253,69.132,140.21,140.2,0.03688243]
["bitfinex-derivatives","SOLF0:USTF0",1742891288448,62.0,140.21,140.2,0.03688243]
["bitfinex-derivatives","SOLF0:USTF0",1742891289754,69.132,140.21,140.2,0.03688243]
["bitfinex-derivatives","SOLF0:USTF0",1742891295757,7.1325,140.2,140.19,0.05435432]
["bitfinex-derivatives","SOLF0:USTF0",1742891299059,69.1325,140.2,140.19,0.05435432]
["bitfinex-derivatives","SOLF0:USTF0",1742891302863,7.1346,140.16,140.14,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1742891303062,7.1346,140.16,140.13,0.06787901]
["bitfinex-derivatives","SOLF0:USTF0",1742891303454,25.74,140.19,140.13,0.06787901]
["bitfinex-derivatives","SOLF0:USTF0",1742891303659,7.1355,140.14,140.13,0.06787901]
["bitfinex-derivatives","SOLF0:USTF0",1742891307664,7.18706738,140.15,140.13,0.06787901]
["bitfinex-derivatives","SOLF0:USTF0",1742891310768,7.1355,140.14,140.13,0.06787901]
["bitfinex-derivatives","SOLF0:USTF0",1742891312682,7.136,140.13,140.12,0.04621203]
["bitfinex-derivatives","SOLF0:USTF0",1742891312969,1.8956,140.14,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742891313559,7.1373,140.11,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742891313970,7.1889982,140.11,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742891314559,0.0516982,140.11,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742891315868,62.0,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742891317274,0.0516982,140.11,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891318074,0.0516982,140.11,140.09,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742891319176,0.0516982,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742891320071,0.0516982,140.11,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742891320767,7.1889982,140.11,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742891320975,0.0516982,140.11,140.08,7.18667353]
["bitfinex-derivatives","SOLF0:USTF0",1742891321376,7.1378,140.1,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891322486,7.1889982,140.11,140.08,7.18677353]
["bitfinex-derivatives","SOLF0:USTF0",1742891325085,0.0516982,140.11,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891325482,7.1379,140.1,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891327089,7.1381,140.09,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891328592,7.1378,140.1,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891329184,0.0516982,140.11,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891329586,0.0516982,140.11,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742891330282,7.1887982,140.11,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742891330483,0.0516982,140.11,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891330891,7.1376,140.1,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891331186,0.0516982,140.11,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891331590,0.0516982,140.11,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742891331591,7.1887982,140.11,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742891331894,7.1887982,140.11,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891332092,7.1887982,140.11,140.08,7.18677353]
["bitfinex-derivatives","SOLF0:USTF0",1742891334391,7.1887982,140.11,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891335094,7.1887982,140.11,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742891336492,0.0516982,140.11,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742891336997,0.0516982,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742891341590,0.0516982,140.11,140.1,32.7176]
["bitfinex-derivatives","SOLF0:USTF0",1742891345902,0.0516982,140.11,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891346504,7.1376,140.1,140.08,7.18687353]
["bitfinex-derivatives","SOLF0:USTF0",1742891347004,7.1381,140.09,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891347602,7.1377,140.1,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891347805,0.0516982,140.11,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891348105,7.138,140.1,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891349103,62.0,140.09,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891350205,69.1381,140.09,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891350595,62.0,140.09,140.08,7.18707353]
["bitfinex-derivatives","SOLF0:USTF0",1742891351006,62.0,140.09,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891351500,69.1381,140.09,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891352102,62.0,140.09,140.08,7.18707353]
["bitfinex-derivatives","SOLF0:USTF0",1742891355600,7.1379,140.1,140.08,7.18707353]
["bitfinex-derivatives","SOLF0:USTF0",1742891355809,7.1889982,140.11,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742891356114,0.0516982,140.11,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891356305,0.0516982,140.11,140.08,25.56847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891357012,0.0516982,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742891361716,7.1887982,140.11,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742891362513,7.1887982,140.11,140.08,32.70677353]
["bitfinex-derivatives","SOLF0:USTF0",1742891363518,7.1887982,140.11,140.09,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1742891372121,0.0516982,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742891374323,0.0516982,140.11,140.09,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742891374526,7.1891982,140.11,140.08,25.44847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891374726,0.0516982,140.11,140.08,25.44847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891375022,0.0516982,140.11,140.08,32.58667353]
["bitfinex-derivatives","SOLF0:USTF0",1742891375224,62.0,140.1,140.08,25.44847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891375426,62.0,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742891376828,7.1887982,140.11,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742891379830,62.0,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742891384635,7.1887982,140.11,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742891386132,0.0516982,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742891386834,0.0516982,140.11,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742891387241,0.0516982,140.11,140.08,25.44847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891387435,7.1376,140.1,140.08,32.58667353]
["bitfinex-derivatives","SOLF0:USTF0",1742891388542,62.0516982,140.11,140.08,25.44847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891388543,7.1381,140.09,140.08,25.44847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891390941,7.1381,140.09,140.08,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1742891392045,87.3716982,140.11,140.03,42.52378643]
["bitfinex-derivatives","SOLF0:USTF0",1742891392244,87.32,140.11,140.03,35.38288643]
["bitfinex-derivatives","SOLF0:USTF0",1742891392847,7.1397,140.06,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742891393144,7.19132763,140.06,140.04,7.18957113]
["bitfinex-derivatives","SOLF0:USTF0",1742891394351,0.05162763,140.06,140.04,7.18957113]
["bitfinex-derivatives","SOLF0:USTF0",1742891397250,0.05162763,140.06,140.04,0.04897113]
["bitfinex-derivatives","SOLF0:USTF0",1742891397750,7.19132763,140.06,140.04,0.04897113]
["bitfinex-derivatives","SOLF0:USTF0",1742891399351,7.19132763,140.06,140.04,7.18957113]
["bitfinex-derivatives","SOLF0:USTF0",1742891402157,7.1401,140.05,140.04,0.04897113]
["bitfinex-derivatives","SOLF0:USTF0",1742891404562,7.1406,140.04,140.03,0.1249557]
["bitfinex-derivatives","SOLF0:USTF0",1742891406555,69.1406,140.04,140.03,0.1249557]
["bitfinex-derivatives","SOLF0:USTF0",1742891409759,7.1411,140.03,140.02,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1742891413264,69.1411,140.03,140.02,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1742891413466,7.1435,139.99,139.9,235.62]
["bitfinex-derivatives","SOLF0:USTF0",1742891413759,25.28,140.02,139.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742891414064,25.28,140.02,139.96,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742891414364,7.1437,139.98,139.96,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742891414560,25.28,140.02,139.96,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742891414761,0.04972101,139.98,139.96,7.19788736]
["bitfinex-derivatives","SOLF0:USTF0",1742891414966,0.04972101,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742891416564,0.04972101,139.98,139.97,32.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742891421870,62.0,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742891422067,3.9176,140.07,140.0,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742891422262,27.3502,140.11,140.0,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742891422468,7.1391,140.08,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742891422770,29.2582,140.11,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742891422968,7.1393,140.07,140.05,7.18940966]
["bitfinex-derivatives","SOLF0:USTF0",1742891423473,7.1393,140.07,140.05,0.04950966]
["bitfinex-derivatives","SOLF0:USTF0",1742891424977,7.19062964,140.08,140.05,0.04950966]
["bitfinex-derivatives","SOLF0:USTF0",1742891425275,0.05172964,140.08,140.06,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1742891425671,0.05172964,140.08,140.06,32.5995]
["bitfinex-derivatives","SOLF0:USTF0",1742891426173,0.05172964,140.08,140.06,0.5995]
["bitfinex-derivatives","SOLF0:USTF0",1742891426774,7.1391,140.07,140.06,0.5995]
["bitfinex-derivatives","SOLF0:USTF0",1742891426967,0.05172964,140.08,140.05,0.04950966]
["bitfinex-derivatives","SOLF0:USTF0",1742891428078,7.1396,140.06,140.05,0.04950966]
["bitfinex-derivatives","SOLF0:USTF0",1742891429182,69.1396,140.06,140.05,0.04950966]
["bitfinex-derivatives","SOLF0:USTF0",1742891432883,7.1405,140.05,140.01,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742891433479,69.1399,140.06,140.01,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742891433674,25.46,140.1,140.01,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742891433983,0.0530054,140.05,140.02,0.04581501]
["bitfinex-derivatives","SOLF0:USTF0",1742891434684,0.0530054,140.05,140.03,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742891434884,0.0530054,140.05,140.02,0.04581501]
["bitfinex-derivatives","SOLF0:USTF0",1742891435584,0.0530054,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742891435784,0.0530054,140.05,140.04,32.5606]
["bitfinex-derivatives","SOLF0:USTF0",1742891438782,10.75023253,140.13,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1742891438783,27.4468,140.13,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1742891439187,7.1381,140.1,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1742891439480,27.4468,140.13,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1742891439983,7.1376,140.1,140.09,0.05482793]
["bitfinex-derivatives","SOLF0:USTF0",1742891441288,69.1376,140.1,140.09,0.05482793]
["bitfinex-derivatives","SOLF0:USTF0",1742891445388,69.1376,140.1,140.04,27.4428]
["bitfinex-derivatives","SOLF0:USTF0",1742891445389,7.1397,140.06,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742891445985,7.1394,140.07,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742891446485,7.18722807,140.07,140.04,7.19160957]
["bitfinex-derivatives","SOLF0:USTF0",1742891449594,7.18722807,140.07,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742891451591,0.04782807,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742891455700,27.3868,140.13,140.08,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1742891455701,2.0468,140.13,140.08,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1742891456104,7.1379,140.1,140.08,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1742891457007,7.1381,140.09,140.08,0.05093885]
["bitfinex-derivatives","SOLF0:USTF0",1742891458609,69.1381,140.09,140.08,0.05093885]
["bitfinex-derivatives","SOLF0:USTF0",1742891460517,7.1381,140.09,140.08,0.05093885]
["bitfinex-derivatives","SOLF0:USTF0",1742891464310,7.1381,140.09,140.03,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742891464619,62.04841664,140.1,140.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742891464815,62.0,140.1,140.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742891465223,7.1385,140.09,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742891465516,7.19272808,140.09,140.06,7.18646168]
["bitfinex-derivatives","SOLF0:USTF0",1742891466114,7.19272808,140.09,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742891466419,0.05422808,140.09,140.06,0.04716168]
["bitfinex-derivatives","SOLF0:USTF0",1742891466611,0.05422808,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742891469215,7.1368,140.12,140.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742891469415,7.1368,140.12,140.1,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742891470320,1.8632,140.17,140.11,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742891470622,0.05129964,140.12,140.1,0.04969923]
["bitfinex-derivatives","SOLF0:USTF0",1742891470821,1.8632,140.17,140.1,0.04969923]
["bitfinex-derivatives","SOLF0:USTF0",1742891471017,7.18933525,140.12,140.1,7.18699923]
["bitfinex-derivatives","SOLF0:USTF0",1742891471214,10.56663253,140.17,140.1,0.04969923]
["bitfinex-derivatives","SOLF0:USTF0",1742891471423,0.05441889,140.12,140.1,0.04969923]
["bitfinex-derivatives","SOLF0:USTF0",1742891471719,7.1371,140.11,140.1,0.04969923]
["bitfinex-derivatives","SOLF0:USTF0",1742891474322,7.18928336,140.12,140.1,0.04969923]
["bitfinex-derivatives","SOLF0:USTF0",1742891474924,0.05248336,140.12,140.1,0.04969923]
["bitfinex-derivatives","SOLF0:USTF0",1742891475421,0.05248336,140.12,140.1,7.18689923]
["bitfinex-derivatives","SOLF0:USTF0",1742891477914,0.05248336,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742891479026,0.05248336,140.12,140.1,7.18699923]
["bitfinex-derivatives","SOLF0:USTF0",1742891479325,0.05248336,140.12,140.1,0.04969923]
["bitfinex-derivatives","SOLF0:USTF0",1742891479523,7.1371,140.11,140.1,0.04969923]
["bitfinex-derivatives","SOLF0:USTF0",1742891485224,7.18928336,140.12,140.1,7.18729923]
["bitfinex-derivatives","SOLF0:USTF0",1742891485428,0.05248336,140.12,140.1,0.04969923]
["bitfinex-derivatives","SOLF0:USTF0",1742891485621,0.05248336,140.12,140.1,25.50969923]
["bitfinex-derivatives","SOLF0:USTF0",1742891486124,0.05248336,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742891486520,0.05248336,140.12,140.1,25.50969923]
["bitfinex-derivatives","SOLF0:USTF0",1742891486922,7.18908336,140.12,140.1,32.64699923]
["bitfinex-derivatives","SOLF0:USTF0",1742891487224,7.18908336,140.12,140.1,25.50969923]
["bitfinex-derivatives","SOLF0:USTF0",1742891487225,0.05248336,140.12,140.1,25.50969923]
["bitfinex-derivatives","SOLF0:USTF0",1742891487421,0.05248336,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742891490516,7.18898336,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742891490924,0.05248336,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742891493131,1.8632,140.17,140.1,25.50969923]
["bitfinex-derivatives","SOLF0:USTF0",1742891493725,7.1348,140.16,140.13,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742891494124,7.18378725,140.16,140.13,7.18462586]
["bitfinex-derivatives","SOLF0:USTF0",1742891494829,7.1351,140.15,140.13,7.18462586]
["bitfinex-derivatives","SOLF0:USTF0",1742891495629,7.18378725,140.16,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742891496532,7.135,140.15,140.13,7.18472586]
["bitfinex-derivatives","SOLF0:USTF0",1742891497327,7.1355,140.14,140.13,7.18472586]
["bitfinex-derivatives","SOLF0:USTF0",1742891497634,7.1355,140.14,140.13,0.04892586]
["bitfinex-derivatives","SOLF0:USTF0",1742891502930,7.1353,140.15,140.13,0.04892586]
["bitfinex-derivatives","SOLF0:USTF0",1742891503126,0.04898725,140.16,140.13,0.04892586]
["bitfinex-derivatives","SOLF0:USTF0",1742891503431,7.18368725,140.16,140.14,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742891504235,7.18368725,140.16,140.13,7.18472586]
["bitfinex-derivatives","SOLF0:USTF0",1742891504632,7.135,140.15,140.13,7.18472586]
["bitfinex-derivatives","SOLF0:USTF0",1742891504829,0.04898725,140.16,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742891505033,0.04898725,140.16,140.13,0.04892586]
["bitfinex-derivatives","SOLF0:USTF0",1742891505230,7.18378725,140.16,140.13,25.52892586]
["bitfinex-derivatives","SOLF0:USTF0",1742891505534,7.18378725,140.16,140.14,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742891506331,7.135,140.15,140.13,32.66462586]
["bitfinex-derivatives","SOLF0:USTF0",1742891509136,0.04898725,140.16,140.13,25.52892586]
["bitfinex-derivatives","SOLF0:USTF0",1742891510236,0.04898725,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1742891512636,0.04898725,140.16,140.13,25.52892586]
["bitfinex-derivatives","SOLF0:USTF0",1742891513142,7.1353,140.15,140.13,32.66462586]
["bitfinex-derivatives","SOLF0:USTF0",1742891514442,7.1355,140.14,140.13,25.52892586]
["bitfinex-derivatives","SOLF0:USTF0",1742891514932,0.04898725,140.16,140.13,25.52892586]
["bitfinex-derivatives","SOLF0:USTF0",1742891515639,7.1355,140.14,140.13,0.04892586]
["bitfinex-derivatives","SOLF0:USTF0",1742891517643,7.1353,140.15,140.13,0.04892586]
["bitfinex-derivatives","SOLF0:USTF0",1742891517843,0.04898725,140.16,140.13,0.04892586]
["bitfinex-derivatives","SOLF0:USTF0",1742891518434,0.04898725,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1742891518647,0.04898725,140.16,140.15,32.515]
["bitfinex-derivatives","SOLF0:USTF0",1742891519245,2.0189,140.23,140.17,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742891519943,7.1327,140.2,140.17,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742891520344,7.1327,140.2,140.17,7.18834894]
["bitfinex-derivatives","SOLF0:USTF0",1742891520545,7.18141866,140.2,140.17,7.18834894]
["bitfinex-derivatives","SOLF0:USTF0",1742891520740,7.1331,140.19,140.17,7.18834894]
["bitfinex-derivatives","SOLF0:USTF0",1742891521147,0.04871866,140.2,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1742891521341,0.04871866,140.2,140.17,0.05464894]
["bitfinex-derivatives","SOLF0:USTF0",1742891521845,0.04871866,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1742891524245,0.04871866,140.2,140.18,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742891524447,0.04871866,140.2,140.17,0.05464894]
["bitfinex-derivatives","SOLF0:USTF0",1742891525648,7.1333,140.19,140.17,0.05464894]
["bitfinex-derivatives","SOLF0:USTF0",1742891526044,0.04871866,140.2,140.17,0.05464894]
["bitfinex-derivatives","SOLF0:USTF0",1742891526250,7.1335,140.18,140.17,0.05464894]
["bitfinex-derivatives","SOLF0:USTF0",1742891527752,7.1355,140.15,140.1,374.93793073]
["bitfinex-derivatives","SOLF0:USTF0",1742891527955,1.9642,140.18,140.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742891528347,1.9642,140.18,140.13,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742891528750,7.1348,140.16,140.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742891528951,0.05320725,140.17,140.14,0.0508437]
["bitfinex-derivatives","SOLF0:USTF0",1742891529643,7.18740725,140.17,140.15,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742891530556,7.18740725,140.17,140.14,7.1861437]
["bitfinex-derivatives","SOLF0:USTF0",1742891530757,0.05320725,140.17,140.14,0.0508437]
["bitfinex-derivatives","SOLF0:USTF0",1742891531660,7.135,140.15,140.14,0.0508437]
["bitfinex-derivatives","SOLF0:USTF0",1742891534264,7.1347,140.16,140.14,0.0508437]
["bitfinex-derivatives","SOLF0:USTF0",1742891535156,7.1347,140.16,140.14,7.1860437]
["bitfinex-derivatives","SOLF0:USTF0",1742891535661,7.135,140.15,140.14,0.0508437]
["bitfinex-derivatives","SOLF0:USTF0",1742891540866,7.1348,140.16,140.14,0.0508437]
["bitfinex-derivatives","SOLF0:USTF0",1742891541267,0.05320725,140.17,140.14,0.0508437]
["bitfinex-derivatives","SOLF0:USTF0",1742891542066,0.05320725,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742891543663,0.05320725,140.17,140.16,32.5545]
["bitfinex-derivatives","SOLF0:USTF0",1742891546573,0.05320725,140.17,140.14,0.0508437]
["bitfinex-derivatives","SOLF0:USTF0",1742891547163,7.1348,140.16,140.14,7.1860437]
["bitfinex-derivatives","SOLF0:USTF0",1742891548071,7.18750725,140.17,140.14,7.1860437]
["bitfinex-derivatives","SOLF0:USTF0",1742891548268,0.05320725,140.17,140.14,7.1860437]
["bitfinex-derivatives","SOLF0:USTF0",1742891548768,7.1348,140.16,140.14,7.1860437]
["bitfinex-derivatives","SOLF0:USTF0",1742891549875,7.135,140.15,140.14,0.0508437]
["bitfinex-derivatives","SOLF0:USTF0",1742891552776,69.1348,140.16,140.14,0.0508437]
["bitfinex-derivatives","SOLF0:USTF0",1742891553366,69.1348,140.16,140.14,7.1860437]
["bitfinex-derivatives","SOLF0:USTF0",1742891553776,7.135,140.15,140.14,0.0508437]
["bitfinex-derivatives","SOLF0:USTF0",1742891555881,69.1346,140.16,140.14,7.1863437]
["bitfinex-derivatives","SOLF0:USTF0",1742891556878,62.0,140.16,140.14,7.1863437]
["bitfinex-derivatives","SOLF0:USTF0",1742891557073,62.0,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1742891557281,62.0,140.16,140.14,0.0508437]
["bitfinex-derivatives","SOLF0:USTF0",1742891557675,69.1346,140.16,140.14,0.0508437]
["bitfinex-derivatives","SOLF0:USTF0",1742891558281,69.1346,140.16,140.14,7.1863437]
["bitfinex-derivatives","SOLF0:USTF0",1742891558468,69.1346,140.16,140.14,0.0508437]
["bitfinex-derivatives","SOLF0:USTF0",1742891558981,7.18740725,140.17,140.14,0.0508437]
["bitfinex-derivatives","SOLF0:USTF0",1742891559478,7.18740725,140.17,140.14,25.4108437]
["bitfinex-derivatives","SOLF0:USTF0",1742891559677,7.18740725,140.17,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1742891559880,7.1345,140.16,140.14,25.4108437]
["bitfinex-derivatives","SOLF0:USTF0",1742891560180,0.05320725,140.17,140.14,25.4108437]
["bitfinex-derivatives","SOLF0:USTF0",1742891560379,7.135,140.15,140.14,25.4108437]
["bitfinex-derivatives","SOLF0:USTF0",1742891560680,0.05320725,140.17,140.14,25.4108437]
["bitfinex-derivatives","SOLF0:USTF0",1742891560880,7.1349,140.16,140.14,32.5463437]
["bitfinex-derivatives","SOLF0:USTF0",1742891561180,7.1349,140.16,140.14,25.4108437]
["bitfinex-derivatives","SOLF0:USTF0",1742891561981,7.1349,140.16,140.14,32.5463437]
["bitfinex-derivatives","SOLF0:USTF0",1742891562382,7.135,140.16,140.14,25.4108437]
["bitfinex-derivatives","SOLF0:USTF0",1742891562682,0.05320725,140.17,140.14,25.4108437]
["bitfinex-derivatives","SOLF0:USTF0",1742891563079,7.1345,140.16,140.14,25.4108437]
["bitfinex-derivatives","SOLF0:USTF0",1742891563280,0.05320725,140.17,140.14,25.4108437]
["bitfinex-derivatives","SOLF0:USTF0",1742891563777,0.05320725,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742891563982,35.28513666,140.26,140.14,25.4108437]
["bitfinex-derivatives","SOLF0:USTF0",1742891564286,34.04343253,140.26,140.18,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742891564675,8.70343253,140.26,140.18,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742891564875,7.1324,140.21,140.18,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742891565174,0.05200142,140.23,140.18,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742891565484,62.0,140.22,140.18,0.05219236]
["bitfinex-derivatives","SOLF0:USTF0",1742891565982,7.133,140.19,140.18,0.05219236]
["bitfinex-derivatives","SOLF0:USTF0",1742891569689,0.05217389,140.2,140.18,0.05219236]
["bitfinex-derivatives","SOLF0:USTF0",1742891569884,62.0,140.19,140.18,0.05219236]
["bitfinex-derivatives","SOLF0:USTF0",1742891570283,62.0,140.19,140.18,7.18569236]
["bitfinex-derivatives","SOLF0:USTF0",1742891571290,69.133,140.19,140.18,7.18569236]
["bitfinex-derivatives","SOLF0:USTF0",1742891572089,69.133,140.19,140.18,0.05219236]
["bitfinex-derivatives","SOLF0:USTF0",1742891574390,62.0,140.19,140.18,0.05219236]
["bitfinex-derivatives","SOLF0:USTF0",1742891574890,69.133,140.19,140.18,0.05219236]
["bitfinex-derivatives","SOLF0:USTF0",1742891576194,69.133,140.19,140.18,7.18569236]
["bitfinex-derivatives","SOLF0:USTF0",1742891576392,62.0,140.19,140.18,7.18569236]
["bitfinex-derivatives","SOLF0:USTF0",1742891577393,0.05217389,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1742891578601,0.05217389,140.2,140.19,32.493]
["bitfinex-derivatives","SOLF0:USTF0",1742891579088,7.1307,140.24,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742891579796,3.8137,140.29,140.22,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742891580193,7.1302,140.25,140.24,0.04701119]
["bitfinex-derivatives","SOLF0:USTF0",1742891580392,69.1302,140.25,140.24,0.04701119]
["bitfinex-derivatives","SOLF0:USTF0",1742891585096,7.1325,140.2,140.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742891585999,7.1325,140.2,140.18,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742891586202,7.1325,140.2,140.18,32.55954361]
["bitfinex-derivatives","SOLF0:USTF0",1742891587701,7.133,140.19,140.18,25.42624361]
["bitfinex-derivatives","SOLF0:USTF0",1742891587903,0.05239012,140.21,140.18,25.42624361]
["bitfinex-derivatives","SOLF0:USTF0",1742891588401,0.05239012,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742891590596,62.0,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742891590900,62.0,140.25,140.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742891591097,62.0,140.25,140.19,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742891591098,62.0,140.25,140.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742891591699,62.05067425,140.25,140.23,25.45103973]
["bitfinex-derivatives","SOLF0:USTF0",1742891591899,7.1304,140.24,140.23,25.45103973]
["bitfinex-derivatives","SOLF0:USTF0",1742891592898,7.1304,140.24,140.23,0.05103973]
["bitfinex-derivatives","SOLF0:USTF0",1742891597802,69.18087425,140.25,140.23,0.05103973]
["bitfinex-derivatives","SOLF0:USTF0",1742891598006,62.05067425,140.25,140.23,25.45103973]
["bitfinex-derivatives","SOLF0:USTF0",1742891598401,62.05067425,140.25,140.23,32.58153973]
["bitfinex-derivatives","SOLF0:USTF0",1742891599409,69.18077425,140.25,140.23,32.58153973]
["bitfinex-derivatives","SOLF0:USTF0",1742891600109,62.05067425,140.25,140.23,32.58153973]
["bitfinex-derivatives","SOLF0:USTF0",1742891600412,62.05067425,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742891601217,62.05067425,140.25,140.23,32.58173973]
["bitfinex-derivatives","SOLF0:USTF0",1742891602817,69.18067425,140.25,140.23,32.58173973]
["bitfinex-derivatives","SOLF0:USTF0",1742891603022,62.05067425,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742891603522,62.05067425,140.25,140.23,25.45103973]
["bitfinex-derivatives","SOLF0:USTF0",1742891603823,62.05067425,140.25,140.23,32.58173973]
["bitfinex-derivatives","SOLF0:USTF0",1742891604124,69.18087425,140.25,140.23,32.58173973]
["bitfinex-derivatives","SOLF0:USTF0",1742891604623,62.05067425,140.25,140.23,32.58173973]
["bitfinex-derivatives","SOLF0:USTF0",1742891604921,62.05067425,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742891607423,0.05067425,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742891608219,7.1287,140.28,140.25,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742891609021,1.9481,140.36,140.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742891609727,0.05105452,140.32,140.29,7.18201548]
["bitfinex-derivatives","SOLF0:USTF0",1742891609922,0.05105452,140.32,140.29,32.54201548]
["bitfinex-derivatives","SOLF0:USTF0",1742891610428,62.0,140.31,140.29,32.54201548]
["bitfinex-derivatives","SOLF0:USTF0",1742891610827,62.0,140.31,140.29,25.41441548]
["bitfinex-derivatives","SOLF0:USTF0",1742891612231,69.1269,140.31,140.29,25.41441548]
["bitfinex-derivatives","SOLF0:USTF0",1742891612728,4.066,140.37,140.29,25.41441548]
["bitfinex-derivatives","SOLF0:USTF0",1742891612729,29.82037415,140.46,140.31,21.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742891612931,11.33733632,140.44,140.42,8.70343253]
["bitfinex-derivatives","SOLF0:USTF0",1742891613225,29.82037415,140.46,140.4,8.70343253]
["bitfinex-derivatives","SOLF0:USTF0",1742891613530,29.82037415,140.46,140.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742891613724,29.82037415,140.46,140.44,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1742891613926,0.05161457,140.45,140.44,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1742891614120,0.05161457,140.45,140.44,12.66420816]
["bitfinex-derivatives","SOLF0:USTF0",1742891614327,0.05161457,140.45,140.44,5.54390816]
["bitfinex-derivatives","SOLF0:USTF0",1742891615225,0.05161457,140.45,140.42,27.46898505]
["bitfinex-derivatives","SOLF0:USTF0",1742891615420,0.05161457,140.45,140.43,12.63216961]
["bitfinex-derivatives","SOLF0:USTF0",1742891615721,62.0,140.44,140.43,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742891615930,62.0,140.44,140.43,12.63203032]
["bitfinex-derivatives","SOLF0:USTF0",1742891616128,79.52099773,140.47,140.43,5.51133032]
["bitfinex-derivatives","SOLF0:USTF0",1742891616326,366.70343253,140.59,140.44,14.21476285]
["bitfinex-derivatives","SOLF0:USTF0",1742891616327,6.16110418,140.53,140.44,14.21476285]
["bitfinex-derivatives","SOLF0:USTF0",1742891616521,6.16110418,140.53,140.49,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742891616724,6.16110418,140.53,140.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742891617122,62.0,140.52,140.47,5.49823983]
["bitfinex-derivatives","SOLF0:USTF0",1742891617322,0.04192385,140.51,140.48,0.04729075]
["bitfinex-derivatives","SOLF0:USTF0",1742891617727,0.04192385,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742891619034,0.04192385,140.51,140.49,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742891619234,0.04192385,140.51,140.48,0.04729075]
["bitfinex-derivatives","SOLF0:USTF0",1742891621539,1.93572385,140.51,140.48,0.04729075]
["bitfinex-derivatives","SOLF0:USTF0",1742891621841,1.93572385,140.51,140.45,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742891621842,29.29572385,140.51,140.45,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742891622040,29.29572385,140.51,140.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742891622041,7.1173,140.5,140.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742891622240,29.2538,140.51,140.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742891622441,7.1179,140.49,140.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742891622642,29.2538,140.51,140.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742891623140,0.04893674,140.48,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891625841,7.16743674,140.48,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891628344,0.04893674,140.48,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891630149,7.1188,140.47,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891631350,7.16743674,140.48,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891632847,7.1188,140.47,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891633639,0.04893674,140.48,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891633841,7.16743674,140.48,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891634350,7.1188,140.47,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891634550,0.04893674,140.48,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891634951,7.16753674,140.48,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891635251,0.04893674,140.48,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891635450,0.04893674,140.48,140.46,7.17134795]
["bitfinex-derivatives","SOLF0:USTF0",1742891635650,0.04893674,140.48,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891636147,7.16743674,140.48,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891636747,0.04893674,140.48,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891637750,0.04893674,140.48,140.46,7.17144795]
["bitfinex-derivatives","SOLF0:USTF0",1742891638152,7.16723674,140.48,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891640152,7.1188,140.47,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891644048,0.04893674,140.48,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891644557,0.04893674,140.48,140.46,7.17104795]
["bitfinex-derivatives","SOLF0:USTF0",1742891645047,0.04893674,140.48,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891645249,7.1188,140.47,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891649359,7.16723674,140.48,140.46,5.55144786]
["bitfinex-derivatives","SOLF0:USTF0",1742891649559,7.16723674,140.48,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891650255,7.1188,140.47,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891650560,7.1188,140.47,140.46,5.55794746]
["bitfinex-derivatives","SOLF0:USTF0",1742891651058,7.1188,140.47,140.46,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1742891651257,7.1188,140.47,140.46,5.56538727]
["bitfinex-derivatives","SOLF0:USTF0",1742891653260,7.1188,140.47,140.46,12.79116341]
["bitfinex-derivatives","SOLF0:USTF0",1742891656562,7.1188,140.47,140.46,5.56538727]
["bitfinex-derivatives","SOLF0:USTF0",1742891657263,7.1188,140.47,140.46,12.84784612]
["bitfinex-derivatives","SOLF0:USTF0",1742891658569,7.1218,140.41,140.4,39.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1742891659067,7.1217,140.42,140.4,39.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1742891659365,28.6661,140.46,140.39,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742891659666,7.1222,140.41,140.39,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742891660167,7.1215,140.42,140.39,7.17718383]
["bitfinex-derivatives","SOLF0:USTF0",1742891661061,7.1215,140.42,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742891661567,62.0,140.41,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742891661963,7.1211,140.43,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742891662164,0.04615753,140.44,140.39,0.05468383]
["bitfinex-derivatives","SOLF0:USTF0",1742891662568,0.04615753,140.44,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742891667073,0.04615753,140.44,140.42,7.17232166]
["bitfinex-derivatives","SOLF0:USTF0",1742891667873,0.04615753,140.44,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742891671769,7.16675753,140.44,140.42,0.05122166]
["bitfinex-derivatives","SOLF0:USTF0",1742891671977,0.04615753,140.44,140.42,0.05122166]
["bitfinex-derivatives","SOLF0:USTF0",1742891672475,7.1208,140.43,140.42,0.05122166]
["bitfinex-derivatives","SOLF0:USTF0",1742891682589,69.1208,140.43,140.42,0.05122166]
["bitfinex-derivatives","SOLF0:USTF0",1742891684989,7.1224,140.4,140.38,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742891686091,7.122,140.41,140.38,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742891686292,0.0536137,140.4,140.38,7.16906337]
["bitfinex-derivatives","SOLF0:USTF0",1742891686486,0.0536137,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742891688294,62.0536137,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742891692099,0.0536137,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742891692902,7.1759137,140.4,140.38,7.16926337]
["bitfinex-derivatives","SOLF0:USTF0",1742891694899,7.1228,140.39,140.38,0.04596337]
["bitfinex-derivatives","SOLF0:USTF0",1742891695101,69.1228,140.39,140.38,0.04596337]
["bitfinex-derivatives","SOLF0:USTF0",1742891695502,14.2354,140.5,140.38,0.04596337]
["bitfinex-derivatives","SOLF0:USTF0",1742891695701,32.2337,140.49,140.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742891696002,7.1185,140.48,140.45,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742891696304,2.0233,140.49,140.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742891696500,2.0233,140.49,140.45,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742891696705,0.04740454,140.48,140.45,7.16630409]
["bitfinex-derivatives","SOLF0:USTF0",1742891696905,0.04740454,140.48,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891697907,7.1193,140.46,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891698508,69.1193,140.46,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891699704,62.0,140.46,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891700513,62.0,140.46,140.45,7.16670409]
["bitfinex-derivatives","SOLF0:USTF0",1742891701502,0.04740454,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742891701708,0.04740454,140.48,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891703211,0.04740454,140.48,140.45,7.16630409]
["bitfinex-derivatives","SOLF0:USTF0",1742891703711,7.119,140.47,140.45,7.16630409]
["bitfinex-derivatives","SOLF0:USTF0",1742891703905,0.04740454,140.48,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891704508,62.0,140.47,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891705406,7.1193,140.46,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891707009,69.119,140.47,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891707210,69.119,140.47,140.45,7.16660409]
["bitfinex-derivatives","SOLF0:USTF0",1742891708217,62.0,140.47,140.45,7.16660409]
["bitfinex-derivatives","SOLF0:USTF0",1742891709415,69.1189,140.47,140.45,7.16660409]
["bitfinex-derivatives","SOLF0:USTF0",1742891710714,69.1189,140.47,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891710920,7.1193,140.46,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891711516,69.119,140.47,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891712217,69.119,140.47,140.45,7.16660409]
["bitfinex-derivatives","SOLF0:USTF0",1742891713017,7.1193,140.46,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891724531,62.0,140.47,140.45,7.16630409]
["bitfinex-derivatives","SOLF0:USTF0",1742891725526,69.1188,140.47,140.45,7.16630409]
["bitfinex-derivatives","SOLF0:USTF0",1742891726740,7.1193,140.46,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891728234,69.1189,140.47,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891729033,69.1189,140.47,140.45,7.16640409]
["bitfinex-derivatives","SOLF0:USTF0",1742891729337,0.04740454,140.48,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891729737,0.04740454,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742891729935,0.04740454,140.48,140.47,32.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742891731130,0.04740454,140.48,140.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742891731937,7.16570454,140.48,140.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742891732237,62.04740454,140.48,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891732739,7.1192,140.47,140.45,7.16660409]
["bitfinex-derivatives","SOLF0:USTF0",1742891734938,7.1193,140.46,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891735538,7.119,140.47,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891736140,7.1193,140.46,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891736440,62.04740454,140.48,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891736641,7.1193,140.46,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891743442,7.119,140.47,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891744845,7.119,140.47,140.45,7.16660409]
["bitfinex-derivatives","SOLF0:USTF0",1742891746752,7.1193,140.46,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891747046,62.04740454,140.48,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891747845,7.1191,140.47,140.45,7.16670409]
["bitfinex-derivatives","SOLF0:USTF0",1742891748347,62.04740454,140.48,140.45,7.16670409]
["bitfinex-derivatives","SOLF0:USTF0",1742891748552,7.1188,140.47,140.45,7.16670409]
["bitfinex-derivatives","SOLF0:USTF0",1742891749549,7.1193,140.46,140.45,7.16670409]
["bitfinex-derivatives","SOLF0:USTF0",1742891749845,7.1193,140.46,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891757456,7.1193,140.46,140.45,7.16670409]
["bitfinex-derivatives","SOLF0:USTF0",1742891758856,7.1191,140.47,140.45,7.16670409]
["bitfinex-derivatives","SOLF0:USTF0",1742891759057,62.04740454,140.48,140.45,7.16670409]
["bitfinex-derivatives","SOLF0:USTF0",1742891759262,62.04740454,140.48,140.46,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1742891759759,62.04740454,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742891760449,0.04740454,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742891760656,0.04740454,140.48,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891760855,7.16590454,140.48,140.46,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742891761052,0.04740454,140.48,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891761454,7.1188,140.47,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891761760,0.04740454,140.48,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891762454,7.1193,140.46,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891763353,69.1193,140.46,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891763862,62.0,140.46,140.45,7.16670409]
["bitfinex-derivatives","SOLF0:USTF0",1742891764558,69.1193,140.46,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891767963,62.0,140.46,140.45,7.16670409]
["bitfinex-derivatives","SOLF0:USTF0",1742891768463,69.1193,140.46,140.45,7.16670409]
["bitfinex-derivatives","SOLF0:USTF0",1742891768664,69.1193,140.46,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891776179,0.04740454,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742891776776,7.16590454,140.48,140.45,7.16640409]
["bitfinex-derivatives","SOLF0:USTF0",1742891776976,0.04740454,140.48,140.45,7.16640409]
["bitfinex-derivatives","SOLF0:USTF0",1742891777280,0.04740454,140.48,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891777281,7.1193,140.46,140.45,0.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1742891777876,8.58967681,140.46,140.39,39.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1742891778175,8.58967681,140.44,140.39,39.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1742891778480,38.05077681,140.45,140.39,39.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1742891778876,7.1214,140.42,140.39,39.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1742891779077,7.1214,140.42,140.41,0.04969055]
["bitfinex-derivatives","SOLF0:USTF0",1742891779278,69.1214,140.42,140.41,0.04969055]
["bitfinex-derivatives","SOLF0:USTF0",1742891780378,69.1214,140.42,140.39,39.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1742891780379,62.0,140.42,140.39,39.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1742891780980,7.1223,140.4,140.39,39.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1742891782679,7.1228,140.39,140.38,0.04606791]
["bitfinex-derivatives","SOLF0:USTF0",1742891785181,7.17589888,140.4,140.38,0.04606791]
["bitfinex-derivatives","SOLF0:USTF0",1742891785482,0.05349888,140.4,140.38,0.04606791]
["bitfinex-derivatives","SOLF0:USTF0",1742891786085,7.1228,140.39,140.38,0.04606791]
["bitfinex-derivatives","SOLF0:USTF0",1742891786383,0.05349888,140.4,140.38,0.04606791]
["bitfinex-derivatives","SOLF0:USTF0",1742891787384,7.1228,140.39,140.38,0.04606791]
["bitfinex-derivatives","SOLF0:USTF0",1742891796488,0.05349888,140.4,140.38,0.04606791]
["bitfinex-derivatives","SOLF0:USTF0",1742891796692,3.8811,140.45,140.38,0.04606791]
["bitfinex-derivatives","SOLF0:USTF0",1742891797085,3.8811,140.45,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742891797292,3.8811,140.45,140.38,0.04606791]
["bitfinex-derivatives","SOLF0:USTF0",1742891797495,7.1217,140.42,140.37,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742891797689,7.1217,140.42,140.4,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1742891797894,0.05312929,140.41,140.4,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1742891803393,0.05312929,140.41,140.38,0.05332281]
["bitfinex-derivatives","SOLF0:USTF0",1742891803895,7.1226,140.4,140.38,0.05332281]
["bitfinex-derivatives","SOLF0:USTF0",1742891804390,7.1223,140.4,140.38,0.05332281]
["bitfinex-derivatives","SOLF0:USTF0",1742891805594,7.1223,140.4,140.38,7.17652281]
["bitfinex-derivatives","SOLF0:USTF0",1742891805987,7.17512929,140.41,140.38,0.05332281]
["bitfinex-derivatives","SOLF0:USTF0",1742891806599,7.17512929,140.41,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742891807395,7.17512929,140.41,140.38,7.17642281]
["bitfinex-derivatives","SOLF0:USTF0",1742891808601,7.17512929,140.41,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742891808801,0.05312929,140.41,140.38,0.05332281]
["bitfinex-derivatives","SOLF0:USTF0",1742891809202,0.05312929,140.41,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742891810103,0.05312929,140.41,140.38,7.17642281]
["bitfinex-derivatives","SOLF0:USTF0",1742891810503,0.05312929,140.41,140.39,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1742891811304,0.05312929,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742891812095,0.05312929,140.41,140.39,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742891812802,0.05312929,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742891814306,0.05312929,140.41,140.38,0.05332281]
["bitfinex-derivatives","SOLF0:USTF0",1742891814807,7.1225,140.4,140.38,0.05332281]
["bitfinex-derivatives","SOLF0:USTF0",1742891815510,7.1228,140.39,140.38,0.05332281]
["bitfinex-derivatives","SOLF0:USTF0",1742891815699,0.05312929,140.41,140.38,0.05332281]
["bitfinex-derivatives","SOLF0:USTF0",1742891816110,7.1228,140.39,140.38,0.05332281]
["bitfinex-derivatives","SOLF0:USTF0",1742891820410,0.05312929,140.41,140.38,0.05332281]
["bitfinex-derivatives","SOLF0:USTF0",1742891821109,7.1223,140.4,140.38,0.05332281]
["bitfinex-derivatives","SOLF0:USTF0",1742891821510,0.05312929,140.41,140.38,0.05332281]
["bitfinex-derivatives","SOLF0:USTF0",1742891821713,7.1228,140.39,140.38,0.05332281]
["bitfinex-derivatives","SOLF0:USTF0",1742891825811,7.1243,140.37,140.34,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742891826116,7.1243,140.37,140.34,32.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742891826614,7.1243,140.37,140.34,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742891826915,7.1236,140.38,140.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742891827116,0.04744252,140.37,140.34,0.05122969]
["bitfinex-derivatives","SOLF0:USTF0",1742891827317,0.04744252,140.37,140.36,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1742891833529,0.04744252,140.37,140.34,0.05122969]
["bitfinex-derivatives","SOLF0:USTF0",1742891833732,0.04744252,140.37,140.34,25.35122969]
["bitfinex-derivatives","SOLF0:USTF0",1742891833928,0.04744252,140.37,140.34,0.05122969]
["bitfinex-derivatives","SOLF0:USTF0",1742891834129,7.1249,140.35,140.34,0.05122969]
["bitfinex-derivatives","SOLF0:USTF0",1742891841143,69.1249,140.35,140.34,0.05122969]
["bitfinex-derivatives","SOLF0:USTF0",1742891846840,7.1249,140.35,140.34,0.05122969]
["bitfinex-derivatives","SOLF0:USTF0",1742891849843,69.1249,140.35,140.34,0.05122969]
["bitfinex-derivatives","SOLF0:USTF0",1742891850744,7.1254,140.34,140.29,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742891851243,7.1254,140.34,140.31,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742891851441,7.1254,140.34,140.29,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742891851845,0.05031167,140.33,140.3,0.05140648]
["bitfinex-derivatives","SOLF0:USTF0",1742891852047,0.05031167,140.33,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742891852346,0.05031167,140.33,140.3,25.33140648]
["bitfinex-derivatives","SOLF0:USTF0",1742891853148,0.05031167,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742891853947,62.05031167,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742891854149,0.05031167,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742891854449,1.892,140.41,140.32,15.70967681]
["bitfinex-derivatives","SOLF0:USTF0",1742891854643,1.892,140.41,140.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742891854849,7.1215,140.42,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742891855245,7.1215,140.42,140.39,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742891855445,7.17554333,140.42,140.4,0.0490581]
["bitfinex-derivatives","SOLF0:USTF0",1742891856047,0.05404333,140.42,140.4,7.1712581]
["bitfinex-derivatives","SOLF0:USTF0",1742891856451,0.05404333,140.42,140.4,0.0490581]
["bitfinex-derivatives","SOLF0:USTF0",1742891856751,7.17534333,140.42,140.4,0.0490581]
["bitfinex-derivatives","SOLF0:USTF0",1742891857149,62.0,140.41,140.4,0.0490581]
["bitfinex-derivatives","SOLF0:USTF0",1742891857851,69.1218,140.41,140.4,0.0490581]
["bitfinex-derivatives","SOLF0:USTF0",1742891858055,69.1218,140.41,140.4,7.1713581]
["bitfinex-derivatives","SOLF0:USTF0",1742891858056,62.0,140.41,140.4,7.1713581]
["bitfinex-derivatives","SOLF0:USTF0",1742891858547,0.05404333,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742891860054,0.05404333,140.42,140.4,7.1712581]
["bitfinex-derivatives","SOLF0:USTF0",1742891860751,7.17544333,140.42,140.4,7.1712581]
["bitfinex-derivatives","SOLF0:USTF0",1742891860956,7.17544333,140.42,140.4,0.0490581]
["bitfinex-derivatives","SOLF0:USTF0",1742891861454,69.17544333,140.42,140.4,0.0490581]
["bitfinex-derivatives","SOLF0:USTF0",1742891862150,7.1218,140.41,140.4,0.0490581]
["bitfinex-derivatives","SOLF0:USTF0",1742891868161,69.17564333,140.42,140.4,0.0490581]
["bitfinex-derivatives","SOLF0:USTF0",1742891870260,62.05404333,140.42,140.4,0.0490581]
["bitfinex-derivatives","SOLF0:USTF0",1742891871264,62.05404333,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742891871759,62.05404333,140.42,140.4,7.1711581]
["bitfinex-derivatives","SOLF0:USTF0",1742891873964,69.17534333,140.42,140.4,7.1711581]
["bitfinex-derivatives","SOLF0:USTF0",1742891877866,62.05404333,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742891878665,0.05404333,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742891879065,7.1201,140.45,140.43,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742891879466,27.2343,140.48,140.43,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742891879676,1.9543,140.48,140.4,0.0490581]
["bitfinex-derivatives","SOLF0:USTF0",1742891879866,1.9543,140.48,140.39,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742891880269,7.16887857,140.45,140.42,7.17111822]
["bitfinex-derivatives","SOLF0:USTF0",1742891881361,0.04867857,140.45,140.42,7.17111822]
["bitfinex-derivatives","SOLF0:USTF0",1742891881567,69.1203,140.44,140.42,7.17111822]
["bitfinex-derivatives","SOLF0:USTF0",1742891882376,69.1203,140.44,140.42,0.05011822]
["bitfinex-derivatives","SOLF0:USTF0",1742891882672,7.1208,140.43,140.42,0.05011822]
["bitfinex-derivatives","SOLF0:USTF0",1742891885073,1.9231,140.44,140.34,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1742891885273,1.9231,140.44,140.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742891885676,7.1219,140.41,140.38,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742891886374,7.1224,140.4,140.38,7.17702573]
["bitfinex-derivatives","SOLF0:USTF0",1742891886572,69.1224,140.4,140.38,7.17702573]
["bitfinex-derivatives","SOLF0:USTF0",1742891888286,7.1224,140.4,140.38,7.17702573]
["bitfinex-derivatives","SOLF0:USTF0",1742891890881,7.17486817,140.41,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742891891486,7.17486817,140.41,140.38,7.17692573]
["bitfinex-derivatives","SOLF0:USTF0",1742891892588,7.17486817,140.41,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742891896190,7.1223,140.4,140.38,7.17702573]
["bitfinex-derivatives","SOLF0:USTF0",1742891899288,7.1228,140.39,140.38,0.05392573]
["bitfinex-derivatives","SOLF0:USTF0",1742891905101,0.05286817,140.41,140.32,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1742891905303,1.8974,140.38,140.32,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742891905800,7.1246,140.36,140.32,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742891906191,0.04571454,140.35,140.33,0.04785947]
["bitfinex-derivatives","SOLF0:USTF0",1742891906399,0.04571454,140.35,140.34,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742891918405,0.04571454,140.35,140.34,32.4051]
["bitfinex-derivatives","SOLF0:USTF0",1742891921114,32.4021,140.41,140.39,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1742891922112,25.28,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742891922502,25.33447548,140.41,140.39,0.04781274]
["bitfinex-derivatives","SOLF0:USTF0",1742891922703,32.45627548,140.41,140.39,7.17041274]
["bitfinex-derivatives","SOLF0:USTF0",1742891923607,7.17627548,140.41,140.39,7.17041274]
["bitfinex-derivatives","SOLF0:USTF0",1742891924007,0.05447548,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742891931916,29.3005,140.46,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1742891932513,29.3005,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742891933018,9.21615537,140.47,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742891933414,9.21615537,140.47,140.44,7.17386309]
["bitfinex-derivatives","SOLF0:USTF0",1742891933811,62.0,140.46,140.44,7.17386309]
["bitfinex-derivatives","SOLF0:USTF0",1742891935320,69.1193,140.46,140.44,7.17386309]
["bitfinex-derivatives","SOLF0:USTF0",1742891937124,62.0,140.46,140.44,7.17386309]
["bitfinex-derivatives","SOLF0:USTF0",1742891937322,62.0,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742891937924,69.1193,140.46,140.44,7.17386309]
["bitfinex-derivatives","SOLF0:USTF0",1742891938319,7.1193,140.46,140.44,7.17386309]
["bitfinex-derivatives","SOLF0:USTF0",1742891940019,7.16915537,140.47,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742891940221,0.05015537,140.47,140.44,0.05386309]
["bitfinex-derivatives","SOLF0:USTF0",1742891940724,0.05015537,140.47,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742891941824,0.05015537,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742891944731,0.05015537,140.47,140.44,0.05386309]
["bitfinex-derivatives","SOLF0:USTF0",1742891945325,7.16915537,140.47,140.44,0.05386309]
["bitfinex-derivatives","SOLF0:USTF0",1742891945527,0.05015537,140.47,140.44,0.05386309]
["bitfinex-derivatives","SOLF0:USTF0",1742891945930,0.05015537,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742891950142,7.118,140.49,140.44,25.31386309]
["bitfinex-derivatives","SOLF0:USTF0",1742891950143,1.9138,140.51,140.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1742891950845,7.1175,140.5,140.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1742891951348,7.17112199,140.5,140.48,7.17010364]
["bitfinex-derivatives","SOLF0:USTF0",1742891951844,0.05362199,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742891952244,0.25000418,140.53,140.48,25.31210364]
["bitfinex-derivatives","SOLF0:USTF0",1742891952445,0.25000418,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742891953550,0.18046056,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742891955343,0.18046056,140.53,140.51,32.42394783]
["bitfinex-derivatives","SOLF0:USTF0",1742891955744,0.18046056,140.53,140.51,25.30744783]
["bitfinex-derivatives","SOLF0:USTF0",1742891956145,0.18046056,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742891956651,0.18046056,140.53,140.51,32.42384783]
["bitfinex-derivatives","SOLF0:USTF0",1742891957051,0.18046056,140.53,140.51,25.30744783]
["bitfinex-derivatives","SOLF0:USTF0",1742891958549,0.18046056,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742891965455,0.18046056,140.53,140.51,32.42384783]
["bitfinex-derivatives","SOLF0:USTF0",1742891965858,0.18046056,140.53,140.51,25.30744783]
["bitfinex-derivatives","SOLF0:USTF0",1742891966063,0.18046056,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742891972363,7.29616056,140.53,140.51,25.28744783]
["bitfinex-derivatives","SOLF0:USTF0",1742891972564,0.18046056,140.53,140.51,0.04744783]
["bitfinex-derivatives","SOLF0:USTF0",1742891973270,7.1162,140.52,140.51,0.04744783]
["bitfinex-derivatives","SOLF0:USTF0",1742891974167,0.18046056,140.53,140.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742891974670,7.1175,140.5,140.48,32.3581]
["bitfinex-derivatives","SOLF0:USTF0",1742891975064,0.18046056,140.53,140.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742891975265,0.04970639,140.5,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742891975667,7.16730639,140.5,140.48,7.16299486]
["bitfinex-derivatives","SOLF0:USTF0",1742891976171,0.04970639,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742891978471,0.04970639,140.5,140.48,7.16299486]
["bitfinex-derivatives","SOLF0:USTF0",1742891980168,0.04970639,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742891980474,0.04970639,140.5,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742891981273,0.04970639,140.5,140.48,7.16299486]
["bitfinex-derivatives","SOLF0:USTF0",1742891983774,7.16700639,140.5,140.48,7.16299486]
["bitfinex-derivatives","SOLF0:USTF0",1742891983975,7.16700639,140.5,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742891984175,0.04970639,140.5,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742891985077,0.04970639,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742891986178,7.16700639,140.5,140.48,7.16299486]
["bitfinex-derivatives","SOLF0:USTF0",1742891987177,0.04970639,140.5,140.48,7.16299486]
["bitfinex-derivatives","SOLF0:USTF0",1742891987576,7.16700639,140.5,140.48,7.16299486]
["bitfinex-derivatives","SOLF0:USTF0",1742891988477,0.04970639,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742891988676,0.04970639,140.5,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742891989378,0.04970639,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742891990177,7.16690639,140.5,140.48,7.16299486]
["bitfinex-derivatives","SOLF0:USTF0",1742891990379,0.04970639,140.5,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742891990779,0.04970639,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742891992579,7.16720639,140.5,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742891992779,0.04970639,140.5,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742891992978,7.1178,140.49,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742891993178,0.04970639,140.5,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742891993478,7.1178,140.49,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742891993678,0.04970639,140.5,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742891995077,7.1178,140.49,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742891995280,0.04970639,140.5,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742891995578,7.1178,140.49,140.48,7.16329486]
["bitfinex-derivatives","SOLF0:USTF0",1742891996179,7.1178,140.49,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742891997879,62.0,140.49,140.48,7.16329486]
["bitfinex-derivatives","SOLF0:USTF0",1742891998079,62.0,140.49,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742891998477,69.1178,140.49,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742892000083,62.0,140.49,140.48,7.16329486]
["bitfinex-derivatives","SOLF0:USTF0",1742892000587,69.1178,140.49,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742892001284,62.0,140.49,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742892001676,69.1178,140.49,140.48,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1742892003575,7.1189,140.47,140.45,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742892003780,62.0,140.49,140.43,41.58498217]
["bitfinex-derivatives","SOLF0:USTF0",1742892004185,7.1185,140.48,140.46,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1742892004781,7.1185,140.48,140.46,7.16539871]
["bitfinex-derivatives","SOLF0:USTF0",1742892004982,7.16452455,140.48,140.46,7.16539871]
["bitfinex-derivatives","SOLF0:USTF0",1742892006084,7.1188,140.47,140.46,0.04649871]
["bitfinex-derivatives","SOLF0:USTF0",1742892007685,7.1198,140.45,140.42,234.78]
["bitfinex-derivatives","SOLF0:USTF0",1742892007983,7.1198,140.45,140.41,39.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1742892008292,7.1195,140.46,140.43,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1742892008689,7.1195,140.46,140.44,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742892008890,7.16656362,140.46,140.44,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742892009587,7.1198,140.45,140.43,7.16643476]
["bitfinex-derivatives","SOLF0:USTF0",1742892014698,7.1203,140.44,140.43,0.04593476]
["bitfinex-derivatives","SOLF0:USTF0",1742892037014,7.1228,140.4,140.36,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742892037318,29.2635,140.45,140.36,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742892037319,25.26,140.42,140.36,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742892037716,25.26,140.42,140.37,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742892038117,7.1228,140.39,140.37,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742892038318,7.1228,140.39,140.38,0.05491305]
["bitfinex-derivatives","SOLF0:USTF0",1742892041613,7.1244,140.36,140.34,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742892042720,87.26,140.39,140.34,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742892042915,0.0523155,140.36,140.34,7.17212638]
["bitfinex-derivatives","SOLF0:USTF0",1742892043323,7.1767155,140.36,140.34,7.17212638]
["bitfinex-derivatives","SOLF0:USTF0",1742892044218,0.0523155,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742892044418,0.0523155,140.36,140.34,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1742892045623,7.1767155,140.36,140.34,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1742892046323,7.1767155,140.36,140.34,7.17212638]
["bitfinex-derivatives","SOLF0:USTF0",1742892047023,7.1767155,140.36,140.35,32.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742892047024,0.0523155,140.36,140.35,32.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742892056130,0.0523155,140.36,140.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742892056729,7.1766155,140.36,140.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742892056928,69.1766155,140.36,140.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742892058933,69.1766155,140.36,140.34,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1742892059725,69.1766155,140.36,140.34,7.17232638]
["bitfinex-derivatives","SOLF0:USTF0",1742892059924,7.1249,140.35,140.34,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1742892060627,69.1769155,140.36,140.34,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1742892061936,69.1769155,140.36,140.34,7.17232638]
["bitfinex-derivatives","SOLF0:USTF0",1742892062132,62.0523155,140.36,140.34,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1742892062330,0.0523155,140.36,140.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742892063138,0.0523155,140.36,140.35,32.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742892066943,0.0523155,140.36,140.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742892067438,7.1766155,140.36,140.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742892067641,7.1766155,140.36,140.34,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1742892067841,0.0523155,140.36,140.34,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1742892068232,0.0523155,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742892076347,0.0523155,140.36,140.35,32.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742892076643,0.0523155,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742892083752,0.0523155,140.36,140.34,32.43212638]
["bitfinex-derivatives","SOLF0:USTF0",1742892084253,0.0523155,140.36,140.34,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1742892084754,7.1769155,140.36,140.34,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1742892086865,7.1769155,140.36,140.34,7.17232638]
["bitfinex-derivatives","SOLF0:USTF0",1742892087066,0.0523155,140.36,140.34,7.17232638]
["bitfinex-derivatives","SOLF0:USTF0",1742892087763,7.1767155,140.36,140.34,7.17232638]
["bitfinex-derivatives","SOLF0:USTF0",1742892088765,0.0523155,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742892091769,0.0523155,140.36,140.35,23.53944254]
["bitfinex-derivatives","SOLF0:USTF0",1742892094375,0.0523155,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742892122799,1.55e-05,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742892122998,1.55e-05,140.36,140.35,23.61518498]
["bitfinex-derivatives","SOLF0:USTF0",1742892123600,5.8986,140.43,140.35,32.19996179]
["bitfinex-derivatives","SOLF0:USTF0",1742892123800,25.24,140.48,140.36,50.31996179]
["bitfinex-derivatives","SOLF0:USTF0",1742892124099,5.9972,140.47,140.37,30.73788498]
["bitfinex-derivatives","SOLF0:USTF0",1742892124300,7.1197,140.46,140.37,30.73788498]
["bitfinex-derivatives","SOLF0:USTF0",1742892124699,0.04522814,140.43,140.4,0.052523]
["bitfinex-derivatives","SOLF0:USTF0",1742892124900,0.04522814,140.43,140.4,25.292523]
["bitfinex-derivatives","SOLF0:USTF0",1742892125102,0.04522814,140.43,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742892126504,0.04522814,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892126893,0.04522814,140.43,140.4,25.292523]
["bitfinex-derivatives","SOLF0:USTF0",1742892127604,7.16622814,140.43,140.4,25.292523]
["bitfinex-derivatives","SOLF0:USTF0",1742892129006,7.16622814,140.43,140.41,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742892129506,62.0,140.42,140.41,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742892130907,0.04522814,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892133709,62.04522814,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892137113,62.04522814,140.43,140.4,25.292523]
["bitfinex-derivatives","SOLF0:USTF0",1742892137911,69.16602814,140.43,140.4,32.414423]
["bitfinex-derivatives","SOLF0:USTF0",1742892139215,69.16602814,140.43,140.4,7.174423]
["bitfinex-derivatives","SOLF0:USTF0",1742892140118,69.16602814,140.43,140.4,0.052523]
["bitfinex-derivatives","SOLF0:USTF0",1742892140119,62.04522814,140.43,140.4,0.052523]
["bitfinex-derivatives","SOLF0:USTF0",1742892140313,62.04522814,140.43,140.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742892141415,62.04522814,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892142428,0.04522814,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892150931,2.814e-05,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892157035,2.814e-05,140.43,140.41,32.3616]
["bitfinex-derivatives","SOLF0:USTF0",1742892158137,2.814e-05,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892178462,2.814e-05,140.43,140.42,12.70666685]
["bitfinex-derivatives","SOLF0:USTF0",1742892178760,2.814e-05,140.43,140.42,29.19695183]
["bitfinex-derivatives","SOLF0:USTF0",1742892179155,2.814e-05,140.43,140.42,12.70666685]
["bitfinex-derivatives","SOLF0:USTF0",1742892179959,2.814e-05,140.43,140.42,29.19695183]
["bitfinex-derivatives","SOLF0:USTF0",1742892180355,62.0,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742892181261,62.0,140.5,140.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1742892181462,62.0,140.5,140.48,7.17258332]
["bitfinex-derivatives","SOLF0:USTF0",1742892181661,62.0,140.5,140.48,0.05458332]
["bitfinex-derivatives","SOLF0:USTF0",1742892182259,62.0,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742892182563,62.0,140.5,140.48,0.05458332]
["bitfinex-derivatives","SOLF0:USTF0",1742892182953,62.0,140.5,140.48,7.17238332]
["bitfinex-derivatives","SOLF0:USTF0",1742892184062,69.1175,140.5,140.48,0.05458332]
["bitfinex-derivatives","SOLF0:USTF0",1742892184263,69.1175,140.5,140.47,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742892184866,7.1179,140.49,140.47,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742892185363,7.1179,140.49,140.47,25.27432125]
["bitfinex-derivatives","SOLF0:USTF0",1742892186765,69.1175,140.5,140.47,32.39302125]
["bitfinex-derivatives","SOLF0:USTF0",1742892187863,7.1178,140.49,140.47,32.39302125]
["bitfinex-derivatives","SOLF0:USTF0",1742892188069,62.0,140.5,140.47,0.05432125]
["bitfinex-derivatives","SOLF0:USTF0",1742892188570,7.1183,140.48,140.47,0.05432125]
["bitfinex-derivatives","SOLF0:USTF0",1742892198385,32.34,140.48,140.41,16.49028498]
["bitfinex-derivatives","SOLF0:USTF0",1742892198678,25.22,140.48,140.4,64.97172293]
["bitfinex-derivatives","SOLF0:USTF0",1742892199377,25.22,140.48,140.41,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742892199571,0.04556527,140.45,140.43,0.05361387]
["bitfinex-derivatives","SOLF0:USTF0",1742892199783,0.04556527,140.45,140.41,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742892200680,0.04556527,140.45,140.4,72.09382293]
["bitfinex-derivatives","SOLF0:USTF0",1742892200869,0.04556527,140.45,140.41,0.05356762]
["bitfinex-derivatives","SOLF0:USTF0",1742892201277,7.1213,140.43,140.41,0.05356762]
["bitfinex-derivatives","SOLF0:USTF0",1742892201479,0.04556527,140.45,140.41,0.05356762]
["bitfinex-derivatives","SOLF0:USTF0",1742892201983,0.04556527,140.45,140.41,7.17526762]
["bitfinex-derivatives","SOLF0:USTF0",1742892202381,7.1206,140.44,140.41,7.17526762]
["bitfinex-derivatives","SOLF0:USTF0",1742892204385,7.16556527,140.45,140.42,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742892205385,0.04556527,140.45,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742892206582,0.04556527,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742892217085,0.04556527,140.45,140.43,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1742892217292,0.04556527,140.45,140.41,0.05356762]
["bitfinex-derivatives","SOLF0:USTF0",1742892217790,7.1211,140.43,140.41,0.05356762]
["bitfinex-derivatives","SOLF0:USTF0",1742892218187,0.04556527,140.45,140.41,0.05356762]
["bitfinex-derivatives","SOLF0:USTF0",1742892219086,7.1211,140.43,140.41,0.05356762]
["bitfinex-derivatives","SOLF0:USTF0",1742892220194,7.1206,140.44,140.41,7.17526762]
["bitfinex-derivatives","SOLF0:USTF0",1742892221295,7.1211,140.43,140.41,0.05356762]
["bitfinex-derivatives","SOLF0:USTF0",1742892222695,7.1206,140.44,140.41,0.05356762]
["bitfinex-derivatives","SOLF0:USTF0",1742892222896,7.1206,140.44,140.41,7.17506762]
["bitfinex-derivatives","SOLF0:USTF0",1742892223701,7.1208,140.43,140.41,7.17506762]
["bitfinex-derivatives","SOLF0:USTF0",1742892224691,7.1208,140.43,140.41,0.05356762]
["bitfinex-derivatives","SOLF0:USTF0",1742892224896,7.1213,140.42,140.41,0.05356762]
["bitfinex-derivatives","SOLF0:USTF0",1742892225896,7.1211,140.43,140.41,7.17536762]
["bitfinex-derivatives","SOLF0:USTF0",1742892226498,7.1213,140.42,140.41,0.05356762]
["bitfinex-derivatives","SOLF0:USTF0",1742892226699,0.04556527,140.45,140.41,0.05356762]
["bitfinex-derivatives","SOLF0:USTF0",1742892227196,0.04556527,140.45,140.41,7.17506762]
["bitfinex-derivatives","SOLF0:USTF0",1742892227497,62.0,140.44,140.41,7.17506762]
["bitfinex-derivatives","SOLF0:USTF0",1742892227795,7.121,140.43,140.41,7.17506762]
["bitfinex-derivatives","SOLF0:USTF0",1742892228499,7.1213,140.42,140.41,0.05356762]
["bitfinex-derivatives","SOLF0:USTF0",1742892230997,69.1213,140.42,140.41,0.05356762]
["bitfinex-derivatives","SOLF0:USTF0",1742892236798,7.1226,140.4,140.37,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742892237196,7.1226,140.4,140.35,26.40803603]
["bitfinex-derivatives","SOLF0:USTF0",1742892237197,62.0,140.42,140.35,26.40803603]
["bitfinex-derivatives","SOLF0:USTF0",1742892237391,62.0,140.42,140.36,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742892237803,0.04726434,140.4,140.38,0.05233395]
["bitfinex-derivatives","SOLF0:USTF0",1742892238700,7.1228,140.39,140.38,0.05233395]
["bitfinex-derivatives","SOLF0:USTF0",1742892243705,7.16976434,140.4,140.38,0.05233395]
["bitfinex-derivatives","SOLF0:USTF0",1742892244709,7.1228,140.39,140.38,0.05233395]
["bitfinex-derivatives","SOLF0:USTF0",1742892245910,0.04726434,140.4,140.38,7.17563395]
["bitfinex-derivatives","SOLF0:USTF0",1742892245911,7.16986434,140.4,140.38,7.17563395]
["bitfinex-derivatives","SOLF0:USTF0",1742892246103,7.16986434,140.4,140.38,0.05233395]
["bitfinex-derivatives","SOLF0:USTF0",1742892246305,0.04726434,140.4,140.38,0.05233395]
["bitfinex-derivatives","SOLF0:USTF0",1742892246505,0.04726434,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742892251422,0.04726434,140.4,140.38,7.17543395]
["bitfinex-derivatives","SOLF0:USTF0",1742892252218,7.16966434,140.4,140.38,7.17543395]
["bitfinex-derivatives","SOLF0:USTF0",1742892255220,0.04726434,140.4,140.38,7.17543395]
["bitfinex-derivatives","SOLF0:USTF0",1742892262930,0.04726434,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742892271245,0.04726434,140.4,140.38,0.05233395]
["bitfinex-derivatives","SOLF0:USTF0",1742892271752,7.1228,140.39,140.38,0.05233395]
["bitfinex-derivatives","SOLF0:USTF0",1742892272552,7.16986434,140.4,140.38,0.05233395]
["bitfinex-derivatives","SOLF0:USTF0",1742892274054,7.1228,140.39,140.38,0.05233395]
["bitfinex-derivatives","SOLF0:USTF0",1742892291667,7.1252,140.35,140.33,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742892292962,0.04548121,140.35,140.33,7.17796473]
["bitfinex-derivatives","SOLF0:USTF0",1742892293477,0.04548121,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742892293662,0.04548121,140.35,140.33,0.05216473]
["bitfinex-derivatives","SOLF0:USTF0",1742892294068,0.04548121,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742892300670,62.0,140.42,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742892300864,62.0,140.42,140.36,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742892301260,62.0,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742892301664,6.0532,140.46,140.39,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742892301860,0.04843473,140.43,140.42,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742892302673,0.04843473,140.43,140.41,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742892302971,0.04843473,140.43,140.4,0.04826902]
["bitfinex-derivatives","SOLF0:USTF0",1742892303165,0.04843473,140.43,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742892303371,0.04843473,140.43,140.4,0.04826902]
["bitfinex-derivatives","SOLF0:USTF0",1742892304366,0.04843473,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892304570,62.04843473,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892304966,69.16933473,140.43,140.41,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742892305774,7.1213,140.42,140.4,0.04826902]
["bitfinex-derivatives","SOLF0:USTF0",1742892305969,62.04843473,140.43,140.4,0.04826902]
["bitfinex-derivatives","SOLF0:USTF0",1742892307174,62.04843473,140.43,140.4,7.17036902]
["bitfinex-derivatives","SOLF0:USTF0",1742892307675,69.16953473,140.43,140.4,7.17036902]
["bitfinex-derivatives","SOLF0:USTF0",1742892308871,62.04843473,140.43,140.4,0.04826902]
["bitfinex-derivatives","SOLF0:USTF0",1742892309272,70.63811154,140.43,140.34,31.52685775]
["bitfinex-derivatives","SOLF0:USTF0",1742892309575,8.58967681,140.42,140.35,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1742892309776,25.22,140.41,140.34,56.74685775]
["bitfinex-derivatives","SOLF0:USTF0",1742892309969,7.1241,140.37,140.34,63.87195775]
["bitfinex-derivatives","SOLF0:USTF0",1742892310373,7.17562306,140.37,140.34,53.9853271]
["bitfinex-derivatives","SOLF0:USTF0",1742892310574,7.1245,140.36,140.34,53.9853271]
["bitfinex-derivatives","SOLF0:USTF0",1742892310976,7.1245,140.36,140.34,28.7653271]
["bitfinex-derivatives","SOLF0:USTF0",1742892312876,7.1245,140.36,140.34,21.6402271]
["bitfinex-derivatives","SOLF0:USTF0",1742892313176,7.1249,140.35,140.34,21.6402271]
["bitfinex-derivatives","SOLF0:USTF0",1742892313475,25.22,140.35,140.3,23.58744222]
["bitfinex-derivatives","SOLF0:USTF0",1742892313672,7.1261,140.33,140.3,23.58744222]
["bitfinex-derivatives","SOLF0:USTF0",1742892314174,7.1265,140.32,140.3,23.58744222]
["bitfinex-derivatives","SOLF0:USTF0",1742892314587,7.17627235,140.32,140.3,23.63798338]
["bitfinex-derivatives","SOLF0:USTF0",1742892315075,7.17627235,140.32,140.3,16.51088338]
["bitfinex-derivatives","SOLF0:USTF0",1742892316072,62.0,140.31,140.3,16.51088338]
["bitfinex-derivatives","SOLF0:USTF0",1742892316472,69.1269,140.31,140.3,16.51088338]
["bitfinex-derivatives","SOLF0:USTF0",1742892318280,62.0,140.31,140.3,16.51088338]
["bitfinex-derivatives","SOLF0:USTF0",1742892319179,62.0,140.31,140.3,23.63828338]
["bitfinex-derivatives","SOLF0:USTF0",1742892319576,62.0,140.31,140.3,16.51088338]
["bitfinex-derivatives","SOLF0:USTF0",1742892320470,0.04977235,140.32,140.3,16.51088338]
["bitfinex-derivatives","SOLF0:USTF0",1742892320678,7.235e-05,140.32,140.3,41.73088338]
["bitfinex-derivatives","SOLF0:USTF0",1742892320876,7.235e-05,140.32,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742892321580,4.0221,140.42,140.38,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742892322678,4.0221,140.42,140.39,0.04622961]
["bitfinex-derivatives","SOLF0:USTF0",1742892322875,0.04598471,140.41,140.39,0.04622961]
["bitfinex-derivatives","SOLF0:USTF0",1742892323479,0.04598471,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742892326381,0.04598471,140.41,140.39,25.26622961]
["bitfinex-derivatives","SOLF0:USTF0",1742892326581,62.0,140.4,140.39,32.38882961]
["bitfinex-derivatives","SOLF0:USTF0",1742892326987,62.0,140.4,140.39,0.04622961]
["bitfinex-derivatives","SOLF0:USTF0",1742892327482,69.1223,140.4,140.39,0.04622961]
["bitfinex-derivatives","SOLF0:USTF0",1742892330181,62.0,140.4,140.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742892330482,62.0,140.4,140.35,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742892330681,87.22,140.4,140.35,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742892330881,87.22,140.4,140.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742892331083,87.22,140.4,140.34,32.3451]
["bitfinex-derivatives","SOLF0:USTF0",1742892331282,87.22,140.4,140.36,0.0498923]
["bitfinex-derivatives","SOLF0:USTF0",1742892332585,7.1238,140.37,140.36,0.0498923]
["bitfinex-derivatives","SOLF0:USTF0",1742892333587,7.17034474,140.38,140.36,0.0498923]
["bitfinex-derivatives","SOLF0:USTF0",1742892333784,0.04684474,140.38,140.36,0.0498923]
["bitfinex-derivatives","SOLF0:USTF0",1742892334187,0.04684474,140.38,140.36,7.1740923]
["bitfinex-derivatives","SOLF0:USTF0",1742892334983,0.04684474,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742892335687,62.04684474,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742892335887,62.04684474,140.38,140.36,7.1739923]
["bitfinex-derivatives","SOLF0:USTF0",1742892336088,69.17024474,140.38,140.36,7.1739923]
["bitfinex-derivatives","SOLF0:USTF0",1742892336988,69.17024474,140.38,140.36,0.0498923]
["bitfinex-derivatives","SOLF0:USTF0",1742892337188,7.1238,140.37,140.36,0.0498923]
["bitfinex-derivatives","SOLF0:USTF0",1742892337587,87.26684474,140.38,140.3,41.68034222]
["bitfinex-derivatives","SOLF0:USTF0",1742892337787,8.58967681,140.37,140.3,16.46034222]
["bitfinex-derivatives","SOLF0:USTF0",1742892338186,7.1263,140.33,140.3,23.58774222]
["bitfinex-derivatives","SOLF0:USTF0",1742892338890,7.17283693,140.33,140.3,23.64172579]
["bitfinex-derivatives","SOLF0:USTF0",1742892341190,7.1264,140.32,140.3,23.64172579]
["bitfinex-derivatives","SOLF0:USTF0",1742892345696,7.1264,140.32,140.3,16.51432579]
["bitfinex-derivatives","SOLF0:USTF0",1742892346493,7.1269,140.31,140.3,16.51432579]
["bitfinex-derivatives","SOLF0:USTF0",1742892347692,7.1266,140.32,140.3,16.51432579]
["bitfinex-derivatives","SOLF0:USTF0",1742892347898,0.04653693,140.33,140.3,16.51432579]
["bitfinex-derivatives","SOLF0:USTF0",1742892348500,0.04653693,140.33,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742892348902,0.04653693,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742892363313,62.0,140.38,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742892363521,69.1233,140.38,140.36,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1742892364221,7.1238,140.37,140.35,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742892364422,62.0,140.38,140.3,16.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742892364624,0.0458328,140.37,140.35,0.051452]
["bitfinex-derivatives","SOLF0:USTF0",1742892364822,7.1699328,140.37,140.35,7.176152]
["bitfinex-derivatives","SOLF0:USTF0",1742892365221,7.1699328,140.37,140.35,0.051452]
["bitfinex-derivatives","SOLF0:USTF0",1742892365423,0.0458328,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742892365615,0.0458328,140.37,140.35,0.051452]
["bitfinex-derivatives","SOLF0:USTF0",1742892365923,7.1696328,140.37,140.35,7.176052]
["bitfinex-derivatives","SOLF0:USTF0",1742892367517,7.1243,140.36,140.35,0.051452]
["bitfinex-derivatives","SOLF0:USTF0",1742892369021,7.1258,140.34,140.29,9.93793073]
["bitfinex-derivatives","SOLF0:USTF0",1742892369221,25.22,140.36,140.29,9.93793073]
["bitfinex-derivatives","SOLF0:USTF0",1742892369423,7.1271,140.31,140.29,9.93793073]
["bitfinex-derivatives","SOLF0:USTF0",1742892369625,25.22,140.33,140.29,9.93793073]
["bitfinex-derivatives","SOLF0:USTF0",1742892369822,25.22,140.33,140.29,17.06583073]
["bitfinex-derivatives","SOLF0:USTF0",1742892370024,0.04726716,140.32,140.3,0.04675945]
["bitfinex-derivatives","SOLF0:USTF0",1742892370625,0.04726716,140.32,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742892371125,0.04726716,140.32,140.3,7.17375945]
["bitfinex-derivatives","SOLF0:USTF0",1742892371518,7.17376716,140.32,140.3,7.17375945]
["bitfinex-derivatives","SOLF0:USTF0",1742892372122,7.17376716,140.32,140.3,0.04675945]
["bitfinex-derivatives","SOLF0:USTF0",1742892372529,0.04726716,140.32,140.3,0.04675945]
["bitfinex-derivatives","SOLF0:USTF0",1742892373129,7.1269,140.31,140.3,0.04675945]
["bitfinex-derivatives","SOLF0:USTF0",1742892373730,7.1274,140.3,140.29,9.93793073]
["bitfinex-derivatives","SOLF0:USTF0",1742892375126,25.22,140.3,140.28,109.36674695]
["bitfinex-derivatives","SOLF0:USTF0",1742892375327,25.22,140.3,140.27,148.5052073]
["bitfinex-derivatives","SOLF0:USTF0",1742892375829,7.1279,140.29,140.27,148.5052073]
["bitfinex-derivatives","SOLF0:USTF0",1742892376429,62.0,140.28,140.27,155.6340073]
["bitfinex-derivatives","SOLF0:USTF0",1742892376629,62.0,140.28,140.27,148.5052073]
["bitfinex-derivatives","SOLF0:USTF0",1742892377828,62.0,140.28,140.27,155.6341073]
["bitfinex-derivatives","SOLF0:USTF0",1742892378536,62.0,140.28,140.27,148.5052073]
["bitfinex-derivatives","SOLF0:USTF0",1742892380439,69.1284,140.28,140.27,148.5052073]
["bitfinex-derivatives","SOLF0:USTF0",1742892384437,69.1284,140.28,140.27,37.23837843]
["bitfinex-derivatives","SOLF0:USTF0",1742892390137,62.0,140.28,140.27,37.23837843]
["bitfinex-derivatives","SOLF0:USTF0",1742892392744,69.1284,140.28,140.27,37.23837843]
["bitfinex-derivatives","SOLF0:USTF0",1742892420070,69.1284,140.28,140.27,20.77803621]
["bitfinex-derivatives","SOLF0:USTF0",1742892421868,62.0,140.28,140.27,27.90693621]
["bitfinex-derivatives","SOLF0:USTF0",1742892422270,1.9553,140.35,140.27,20.77803621]
["bitfinex-derivatives","SOLF0:USTF0",1742892422469,25.24,140.34,140.27,20.77803621]
["bitfinex-derivatives","SOLF0:USTF0",1742892422664,1.9418,140.37,140.27,20.77803621]
["bitfinex-derivatives","SOLF0:USTF0",1742892422870,25.24,140.36,140.27,20.77803621]
["bitfinex-derivatives","SOLF0:USTF0",1742892423270,62.0,140.35,140.27,20.77803621]
["bitfinex-derivatives","SOLF0:USTF0",1742892423471,0.04520936,140.33,140.32,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742892424866,62.0,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742892425966,7.1237,140.38,140.36,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742892426174,0.04734861,140.36,140.33,0.05200034]
["bitfinex-derivatives","SOLF0:USTF0",1742892427474,0.04734861,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742892427866,0.04734861,140.36,140.35,32.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742892430972,0.04734861,140.36,140.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742892431670,7.17164861,140.36,140.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742892433382,0.04734861,140.36,140.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742892433983,62.0,140.39,140.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742892434382,29.82037415,140.4,140.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742892435076,29.82037415,140.4,140.38,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1742892435280,0.04867894,140.39,140.38,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1742892435480,0.04867894,140.39,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892435682,0.04867894,140.39,140.37,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742892436083,0.04867894,140.39,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892436284,0.04867894,140.39,140.36,7.17220853]
["bitfinex-derivatives","SOLF0:USTF0",1742892437287,62.04867894,140.39,140.36,7.17220853]
["bitfinex-derivatives","SOLF0:USTF0",1742892437484,69.17187894,140.39,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892437882,7.1236,140.38,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892439186,0.04867894,140.39,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892439187,7.1238,140.37,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892439383,0.04867894,140.39,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892439578,7.17177894,140.39,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892440185,7.1234,140.38,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892440886,7.17177894,140.39,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892441587,62.0,140.38,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892442688,62.0,140.38,140.36,7.17230853]
["bitfinex-derivatives","SOLF0:USTF0",1742892442888,62.0,140.38,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892443384,7.1238,140.37,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892444089,62.0,140.38,140.36,7.17240853]
["bitfinex-derivatives","SOLF0:USTF0",1742892444387,0.04867894,140.39,140.36,7.17240853]
["bitfinex-derivatives","SOLF0:USTF0",1742892444587,7.17187894,140.39,140.36,7.17240853]
["bitfinex-derivatives","SOLF0:USTF0",1742892444888,0.04867894,140.39,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892445592,7.1236,140.38,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892446886,7.1238,140.37,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892449490,0.04867894,140.39,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892449889,0.04867894,140.39,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742892450088,0.04867894,140.39,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892451087,7.1238,140.37,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892452590,69.1238,140.37,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892461397,94.3438,140.37,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892465600,87.22,140.37,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892465801,62.0,140.37,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892466000,0.04867894,140.39,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892466202,0.04867894,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742892466597,0.04867894,140.39,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892466801,7.17167894,140.39,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892466999,0.04867894,140.39,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892467398,7.1238,140.37,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892468206,7.1236,140.38,140.36,0.04810853]
["bitfinex-derivatives","SOLF0:USTF0",1742892468503,7.1236,140.38,140.36,7.17240853]
["bitfinex-derivatives","SOLF0:USTF0",1742892469004,62.0,140.37,140.36,7.17240853]
["bitfinex-derivatives","SOLF0:USTF0",1742892470906,0.04867894,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742892472803,7.1209,140.43,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742892473003,7.1209,140.43,140.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742892473906,69.16911567,140.43,140.4,25.24638679]
["bitfinex-derivatives","SOLF0:USTF0",1742892474206,7.1213,140.42,140.4,25.24638679]
["bitfinex-derivatives","SOLF0:USTF0",1742892480207,0.04821567,140.43,140.4,25.24638679]
["bitfinex-derivatives","SOLF0:USTF0",1742892481010,0.04821567,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892486913,0.04821567,140.43,140.4,0.04638679]
["bitfinex-derivatives","SOLF0:USTF0",1742892487415,69.1217,140.42,140.4,0.04638679]
["bitfinex-derivatives","SOLF0:USTF0",1742892488017,7.1218,140.41,140.4,0.04638679]
["bitfinex-derivatives","SOLF0:USTF0",1742892488921,69.1215,140.42,140.4,0.04638679]
["bitfinex-derivatives","SOLF0:USTF0",1742892489316,69.1215,140.42,140.4,7.16868679]
["bitfinex-derivatives","SOLF0:USTF0",1742892491526,69.1215,140.42,140.4,0.04638679]
["bitfinex-derivatives","SOLF0:USTF0",1742892492628,7.1218,140.41,140.4,0.04638679]
["bitfinex-derivatives","SOLF0:USTF0",1742892493219,69.1216,140.42,140.4,0.04638679]
["bitfinex-derivatives","SOLF0:USTF0",1742892493924,69.1216,140.42,140.4,7.16858679]
["bitfinex-derivatives","SOLF0:USTF0",1742892495030,0.04821567,140.43,140.41,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742892495230,0.04821567,140.43,140.4,0.04638679]
["bitfinex-derivatives","SOLF0:USTF0",1742892496431,0.04821567,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892498027,62.04821567,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892498932,0.04821567,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892513842,0.04821567,140.43,140.41,32.3216]
["bitfinex-derivatives","SOLF0:USTF0",1742892515442,7.16901567,140.43,140.41,32.3216]
["bitfinex-derivatives","SOLF0:USTF0",1742892515845,0.04821567,140.43,140.41,32.3216]
["bitfinex-derivatives","SOLF0:USTF0",1742892517347,0.04821567,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892517548,0.04821567,140.43,140.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742892517842,0.04821567,140.43,140.42,16.62553467]
["bitfinex-derivatives","SOLF0:USTF0",1742892518248,0.04821567,140.43,140.41,32.3215]
["bitfinex-derivatives","SOLF0:USTF0",1742892518441,0.04821567,140.43,140.41,48.94703467]
["bitfinex-derivatives","SOLF0:USTF0",1742892518846,0.04821567,140.43,140.41,32.3215]
["bitfinex-derivatives","SOLF0:USTF0",1742892520447,0.04821567,140.43,140.41,48.94703467]
["bitfinex-derivatives","SOLF0:USTF0",1742892520953,0.04821567,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892521552,0.04821567,140.43,140.41,32.3216]
["bitfinex-derivatives","SOLF0:USTF0",1742892522056,7.16911567,140.43,140.41,32.3216]
["bitfinex-derivatives","SOLF0:USTF0",1742892522352,7.16911567,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892522353,0.04821567,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892528858,0.04821567,140.43,140.41,32.3217]
["bitfinex-derivatives","SOLF0:USTF0",1742892529155,0.04821567,140.43,140.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742892529551,7.16901567,140.43,140.41,32.3215]
["bitfinex-derivatives","SOLF0:USTF0",1742892530255,0.04821567,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742892531757,0.04821567,140.43,140.4,23.78651716]
["bitfinex-derivatives","SOLF0:USTF0",1742892531952,0.04821567,140.43,140.4,7.16828679]
["bitfinex-derivatives","SOLF0:USTF0",1742892532855,7.1217,140.42,140.4,7.16828679]
["bitfinex-derivatives","SOLF0:USTF0",1742892533445,7.1218,140.41,140.4,0.04638679]
["bitfinex-derivatives","SOLF0:USTF0",1742892539862,7.124,140.37,140.34,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1742892540355,7.124,140.37,140.35,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742892541154,7.124,140.37,140.35,7.1743937]
["bitfinex-derivatives","SOLF0:USTF0",1742892541155,7.17850902,140.37,140.35,7.1743937]
["bitfinex-derivatives","SOLF0:USTF0",1742892542463,7.1243,140.36,140.35,0.0497937]
["bitfinex-derivatives","SOLF0:USTF0",1742892544065,7.17860902,140.37,140.35,0.0497937]
["bitfinex-derivatives","SOLF0:USTF0",1742892545268,62.0,140.36,140.35,0.0497937]
["bitfinex-derivatives","SOLF0:USTF0",1742892546169,69.1243,140.36,140.35,0.0497937]
["bitfinex-derivatives","SOLF0:USTF0",1742892546370,62.0,140.36,140.35,0.0497937]
["bitfinex-derivatives","SOLF0:USTF0",1742892547163,62.0,140.36,140.35,7.1746937]
["bitfinex-derivatives","SOLF0:USTF0",1742892547370,62.0,140.36,140.35,0.0497937]
["bitfinex-derivatives","SOLF0:USTF0",1742892551475,69.1243,140.36,140.35,0.0497937]
["bitfinex-derivatives","SOLF0:USTF0",1742892552172,62.0,140.36,140.35,0.0497937]
["bitfinex-derivatives","SOLF0:USTF0",1742892557774,62.0,140.36,140.35,7.1746937]
["bitfinex-derivatives","SOLF0:USTF0",1742892558269,0.05450902,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742892558574,31.0966,140.42,140.35,0.0497937]
["bitfinex-derivatives","SOLF0:USTF0",1742892558874,7.1223,140.4,140.35,0.0497937]
["bitfinex-derivatives","SOLF0:USTF0",1742892559077,31.0966,140.42,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742892559375,7.1221,140.41,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742892559580,7.17020887,140.41,140.39,0.0512126]
["bitfinex-derivatives","SOLF0:USTF0",1742892560175,7.17020887,140.41,140.39,7.1738126]
["bitfinex-derivatives","SOLF0:USTF0",1742892560376,0.04810887,140.41,140.39,0.0512126]
["bitfinex-derivatives","SOLF0:USTF0",1742892561275,62.0,140.4,140.39,7.1738126]
["bitfinex-derivatives","SOLF0:USTF0",1742892571485,0.04810887,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742892572285,0.04810887,140.41,140.39,7.1737126]
["bitfinex-derivatives","SOLF0:USTF0",1742892572482,0.04810887,140.41,140.39,0.0512126]
["bitfinex-derivatives","SOLF0:USTF0",1742892572786,0.04810887,140.41,140.39,7.1738126]
["bitfinex-derivatives","SOLF0:USTF0",1742892573087,7.17010887,140.41,140.39,7.1738126]
["bitfinex-derivatives","SOLF0:USTF0",1742892574480,62.0,140.4,140.39,7.1738126]
["bitfinex-derivatives","SOLF0:USTF0",1742892575892,69.1223,140.4,140.39,0.0512126]
["bitfinex-derivatives","SOLF0:USTF0",1742892577491,62.0,140.4,140.33,264.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742892577786,62.0,140.4,140.33,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742892578089,7.1246,140.36,140.33,267.3456]
["bitfinex-derivatives","SOLF0:USTF0",1742892578590,7.1718602,140.36,140.33,267.3926927]
["bitfinex-derivatives","SOLF0:USTF0",1742892578890,7.125,140.35,140.33,267.3926927]
["bitfinex-derivatives","SOLF0:USTF0",1742892579090,7.125,140.35,140.33,32.3726927]
["bitfinex-derivatives","SOLF0:USTF0",1742892579790,7.125,140.35,140.33,7.1726927]
["bitfinex-derivatives","SOLF0:USTF0",1742892579994,7.1717602,140.36,140.33,7.1726927]
["bitfinex-derivatives","SOLF0:USTF0",1742892580289,0.0472602,140.36,140.34,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1742892580884,0.0472602,140.36,140.33,0.0470927]
["bitfinex-derivatives","SOLF0:USTF0",1742892580885,0.0472602,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742892581385,62.0472602,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742892581889,62.0472602,140.36,140.34,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742892583490,69.1716602,140.36,140.34,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742892583991,69.1716602,140.36,140.33,7.1726927]
["bitfinex-derivatives","SOLF0:USTF0",1742892586193,69.1716602,140.36,140.34,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1742892586397,62.0472602,140.36,140.34,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1742892586890,69.1718602,140.36,140.33,7.1726927]
["bitfinex-derivatives","SOLF0:USTF0",1742892587898,69.1718602,140.36,140.34,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1742892589096,62.0472602,140.36,140.34,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1742892595700,7.1249,140.35,140.33,0.0470927]
["bitfinex-derivatives","SOLF0:USTF0",1742892595895,62.0472602,140.36,140.33,0.0470927]
["bitfinex-derivatives","SOLF0:USTF0",1742892596900,7.1254,140.34,140.33,0.0470927]
["bitfinex-derivatives","SOLF0:USTF0",1742892597105,62.0472602,140.36,140.28,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742892597403,7.1273,140.31,140.28,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742892597804,28.9516,140.35,140.26,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742892598306,7.17765113,140.32,140.29,7.17774821]
["bitfinex-derivatives","SOLF0:USTF0",1742892598901,0.05075113,140.32,140.29,7.17774821]
["bitfinex-derivatives","SOLF0:USTF0",1742892599206,0.05075113,140.32,140.3,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1742892599503,0.05075113,140.32,140.29,0.05004821]
["bitfinex-derivatives","SOLF0:USTF0",1742892600104,0.05075113,140.32,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742892610011,0.05075113,140.32,140.29,25.25004821]
["bitfinex-derivatives","SOLF0:USTF0",1742892610206,7.1271,140.31,140.29,25.25004821]
["bitfinex-derivatives","SOLF0:USTF0",1742892611810,7.1271,140.31,140.29,0.05004821]
["bitfinex-derivatives","SOLF0:USTF0",1742892612011,7.1274,140.3,140.29,0.05004821]
["bitfinex-derivatives","SOLF0:USTF0",1742892614512,7.1269,140.31,140.29,0.05004821]
["bitfinex-derivatives","SOLF0:USTF0",1742892614910,0.05075113,140.32,140.29,0.05004821]
["bitfinex-derivatives","SOLF0:USTF0",1742892615114,7.1273,140.31,140.29,0.05004821]
["bitfinex-derivatives","SOLF0:USTF0",1742892616318,7.17735113,140.32,140.29,0.05004821]
["bitfinex-derivatives","SOLF0:USTF0",1742892617016,7.17735113,140.32,140.29,7.17774821]
["bitfinex-derivatives","SOLF0:USTF0",1742892619225,7.17735113,140.32,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742892624119,7.1269,140.31,140.29,7.17774821]
["bitfinex-derivatives","SOLF0:USTF0",1742892624320,0.05075113,140.32,140.29,0.05004821]
["bitfinex-derivatives","SOLF0:USTF0",1742892624727,7.1274,140.3,140.29,0.05004821]
["bitfinex-derivatives","SOLF0:USTF0",1742892647846,0.05075113,140.32,140.29,0.05004821]
["bitfinex-derivatives","SOLF0:USTF0",1742892648441,5.113e-05,140.32,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742892648643,5.113e-05,140.32,140.31,32.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742892653652,62.0,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742892655248,0.05068796,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742892656355,62.05068796,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742892657356,62.05068796,140.37,140.35,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742892657754,62.05068796,140.37,140.34,25.24814728]
["bitfinex-derivatives","SOLF0:USTF0",1742892658355,69.17478796,140.37,140.34,25.24814728]
["bitfinex-derivatives","SOLF0:USTF0",1742892658552,62.05068796,140.37,140.34,25.24814728]
["bitfinex-derivatives","SOLF0:USTF0",1742892659155,62.05068796,140.37,140.34,32.37304728]
["bitfinex-derivatives","SOLF0:USTF0",1742892660256,62.05068796,140.37,140.35,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742892661360,62.05068796,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742892661750,0.05068796,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742892662855,0.05068796,140.37,140.35,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742892664558,7.17458796,140.37,140.35,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742892664755,62.0,140.36,140.35,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742892665056,69.1244,140.36,140.34,32.37324728]
["bitfinex-derivatives","SOLF0:USTF0",1742892665359,69.1244,140.36,140.34,25.24814728]
["bitfinex-derivatives","SOLF0:USTF0",1742892669362,7.1249,140.35,140.34,25.24814728]
["bitfinex-derivatives","SOLF0:USTF0",1742892669864,69.1246,140.36,140.34,25.24814728]
["bitfinex-derivatives","SOLF0:USTF0",1742892670057,62.0,140.36,140.34,25.24814728]
["bitfinex-derivatives","SOLF0:USTF0",1742892670457,62.0,140.36,140.34,32.37324728]
["bitfinex-derivatives","SOLF0:USTF0",1742892671068,62.0,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742892671262,0.05068796,140.37,140.34,25.24814728]
["bitfinex-derivatives","SOLF0:USTF0",1742892671768,0.05068796,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742892672058,5.8544,140.43,140.34,25.24814728]
["bitfinex-derivatives","SOLF0:USTF0",1742892672261,5.8544,140.43,140.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742892672663,7.1218,140.41,140.39,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1742892673065,7.17077865,140.41,140.39,7.17697474]
["bitfinex-derivatives","SOLF0:USTF0",1742892674164,62.0,140.4,140.39,7.17697474]
["bitfinex-derivatives","SOLF0:USTF0",1742892678569,0.04897865,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742892679763,30.9375,140.47,140.4,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742892680268,7.1203,140.44,140.41,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742892680968,7.17268335,140.44,140.41,7.17229854]
["bitfinex-derivatives","SOLF0:USTF0",1742892681566,62.0,140.43,140.41,7.17229854]
["bitfinex-derivatives","SOLF0:USTF0",1742892681765,69.1208,140.43,140.41,0.05069854]
["bitfinex-derivatives","SOLF0:USTF0",1742892681970,62.0,140.43,140.41,0.05069854]
["bitfinex-derivatives","SOLF0:USTF0",1742892682367,7.1213,140.42,140.41,0.05069854]
["bitfinex-derivatives","SOLF0:USTF0",1742892682567,62.0,140.43,140.41,0.05069854]
["bitfinex-derivatives","SOLF0:USTF0",1742892683170,7.1213,140.42,140.41,0.05069854]
["bitfinex-derivatives","SOLF0:USTF0",1742892704584,62.0,140.43,140.41,0.05069854]
["bitfinex-derivatives","SOLF0:USTF0",1742892704976,0.05238335,140.44,140.41,0.05069854]
["bitfinex-derivatives","SOLF0:USTF0",1742892705183,7.17288335,140.44,140.41,7.17219854]
["bitfinex-derivatives","SOLF0:USTF0",1742892707489,7.121,140.43,140.41,0.05069854]
["bitfinex-derivatives","SOLF0:USTF0",1742892707989,62.0,140.42,140.41,0.05069854]
["bitfinex-derivatives","SOLF0:USTF0",1742892708189,7.17298335,140.44,140.41,7.17239854]
["bitfinex-derivatives","SOLF0:USTF0",1742892708692,7.1213,140.42,140.41,0.05069854]
["bitfinex-derivatives","SOLF0:USTF0",1742892711287,69.1213,140.42,140.41,0.05069854]
["bitfinex-derivatives","SOLF0:USTF0",1742892720299,0.05238335,140.44,140.41,0.05069854]
["bitfinex-derivatives","SOLF0:USTF0",1742892721099,7.1213,140.43,140.41,0.05069854]
["bitfinex-derivatives","SOLF0:USTF0",1742892721294,0.05238335,140.44,140.41,0.05069854]
["bitfinex-derivatives","SOLF0:USTF0",1742892722000,7.1213,140.42,140.41,0.05069854]
["bitfinex-derivatives","SOLF0:USTF0",1742892723294,69.1213,140.42,140.41,0.05069854]
["bitfinex-derivatives","SOLF0:USTF0",1742892727096,62.0,140.42,140.34,16.49103329]
["bitfinex-derivatives","SOLF0:USTF0",1742892727299,12.53027681,140.41,140.33,16.49103329]
["bitfinex-derivatives","SOLF0:USTF0",1742892727600,25.16,140.4,140.33,16.49103329]
["bitfinex-derivatives","SOLF0:USTF0",1742892728200,7.1247,140.36,140.35,0.04705249]
["bitfinex-derivatives","SOLF0:USTF0",1742892728402,0.05159638,140.38,140.35,0.04705249]
["bitfinex-derivatives","SOLF0:USTF0",1742892728901,7.17519638,140.38,140.35,7.17165249]
["bitfinex-derivatives","SOLF0:USTF0",1742892732003,7.17519638,140.38,140.35,7.17155249]
["bitfinex-derivatives","SOLF0:USTF0",1742892732701,7.17519638,140.38,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742892733699,7.17519638,140.38,140.35,7.17165249]
["bitfinex-derivatives","SOLF0:USTF0",1742892734006,0.05159638,140.38,140.35,0.04705249]
["bitfinex-derivatives","SOLF0:USTF0",1742892734505,7.1243,140.37,140.35,0.04705249]
["bitfinex-derivatives","SOLF0:USTF0",1742892734802,0.05159638,140.38,140.35,0.04705249]
["bitfinex-derivatives","SOLF0:USTF0",1742892735208,7.1238,140.37,140.35,0.04705249]
["bitfinex-derivatives","SOLF0:USTF0",1742892735503,0.05159638,140.38,140.35,0.04705249]
["bitfinex-derivatives","SOLF0:USTF0",1742892736502,7.1243,140.36,140.35,0.04705249]
["bitfinex-derivatives","SOLF0:USTF0",1742892741406,7.1241,140.37,140.35,0.04705249]
["bitfinex-derivatives","SOLF0:USTF0",1742892744708,7.1243,140.36,140.35,0.04705249]
["bitfinex-derivatives","SOLF0:USTF0",1742892745307,7.1241,140.37,140.35,0.04705249]
["bitfinex-derivatives","SOLF0:USTF0",1742892748513,7.1243,140.36,140.35,0.04705249]
["bitfinex-derivatives","SOLF0:USTF0",1742892752010,0.05159638,140.38,140.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742892752011,7.1261,140.33,140.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742892752410,25.16,140.37,140.3,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742892752811,65.9812,140.36,140.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742892753006,7.1267,140.32,140.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742892753210,7.1267,140.32,140.31,0.05424741]
["bitfinex-derivatives","SOLF0:USTF0",1742892753413,0.05338595,140.34,140.31,0.05424741]
["bitfinex-derivatives","SOLF0:USTF0",1742892753616,7.1262,140.33,140.31,7.18114741]
["bitfinex-derivatives","SOLF0:USTF0",1742892756614,7.1262,140.33,140.31,0.05424741]
["bitfinex-derivatives","SOLF0:USTF0",1742892756915,7.1264,140.32,140.31,0.05424741]
["bitfinex-derivatives","SOLF0:USTF0",1742892763423,7.1283,140.29,140.25,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742892763619,7.1283,140.29,140.26,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742892764117,8.58967681,140.33,140.24,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1742892764317,8.58967681,140.33,140.24,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742892764518,0.05487612,140.3,140.27,0.05489663]
["bitfinex-derivatives","SOLF0:USTF0",1742892765423,7.1284,140.28,140.27,0.05489663]
["bitfinex-derivatives","SOLF0:USTF0",1742892766119,7.1282,140.29,140.27,0.05489663]
["bitfinex-derivatives","SOLF0:USTF0",1742892767126,62.0,140.28,140.27,0.05489663]
["bitfinex-derivatives","SOLF0:USTF0",1742892767824,62.0,140.28,140.27,7.18379663]
["bitfinex-derivatives","SOLF0:USTF0",1742892771718,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892774327,7.18227612,140.3,140.28,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892774530,7.18227612,140.3,140.27,0.05489663]
["bitfinex-derivatives","SOLF0:USTF0",1742892774729,62.0,140.29,140.27,7.18359663]
["bitfinex-derivatives","SOLF0:USTF0",1742892777229,69.1279,140.29,140.27,7.18359663]
["bitfinex-derivatives","SOLF0:USTF0",1742892777529,69.1279,140.29,140.27,0.05489663]
["bitfinex-derivatives","SOLF0:USTF0",1742892780333,62.0,140.29,140.27,7.18369663]
["bitfinex-derivatives","SOLF0:USTF0",1742892781532,62.0,140.29,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742892786838,62.0,140.29,140.27,7.18359663]
["bitfinex-derivatives","SOLF0:USTF0",1742892788340,69.1279,140.29,140.27,7.18359663]
["bitfinex-derivatives","SOLF0:USTF0",1742892788540,62.0,140.29,140.27,7.18359663]
["bitfinex-derivatives","SOLF0:USTF0",1742892791645,62.0,140.29,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742892797648,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892802961,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892803160,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892805362,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892805562,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892805767,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892806066,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892809769,0.05487612,140.3,140.28,32.2882]
["bitfinex-derivatives","SOLF0:USTF0",1742892809972,0.05487612,140.3,140.28,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742892810363,0.05487612,140.3,140.28,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742892812170,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892835586,0.05487612,140.3,140.28,23.61923329]
["bitfinex-derivatives","SOLF0:USTF0",1742892835785,0.05487612,140.3,140.28,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742892838781,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892844898,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892845092,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892845286,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892845491,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892845688,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892845887,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892846093,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892846296,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892846497,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892846698,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892846893,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892847095,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892847295,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892847492,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892847698,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892847898,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892848099,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892848403,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892848701,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892848901,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892849103,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892849402,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892849601,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892849802,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892850101,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892850303,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892850600,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892850800,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892851000,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892851203,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892851405,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892851605,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892851805,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892852009,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892852207,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892852507,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892852707,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892852911,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892853100,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892853303,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892853509,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892853810,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892854012,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892854210,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892854410,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892854611,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892854813,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892855011,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892855220,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892855516,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892855707,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892855906,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892856105,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892856306,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892856505,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892856709,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892856904,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892857106,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892857312,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892857510,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892857714,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892858017,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892858218,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892858415,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892858613,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892858814,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892859114,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892859315,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892859517,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892859716,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892859916,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892860116,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892860316,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892860519,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892860818,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892861019,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892861215,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892861416,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892861716,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892861915,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892862115,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892862313,0.05487612,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742892862517,0.05487612,140.3,140.29,23.61893329]
["bitfinex-derivatives","SOLF0:USTF0",1742892863921,25.16,140.34,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742892864118,10.61867681,140.39,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742892864321,25.14,140.37,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742892864521,11.1058,140.36,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742892865121,11.16000868,140.36,140.33,7.17379855]
["bitfinex-derivatives","SOLF0:USTF0",1742892865321,11.16000868,140.36,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892866415,11.16000868,140.36,140.33,7.17369855]
["bitfinex-derivatives","SOLF0:USTF0",1742892866924,62.0,140.35,140.33,7.17369855]
["bitfinex-derivatives","SOLF0:USTF0",1742892868223,69.125,140.35,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892872226,69.125,140.35,140.33,7.17379855]
["bitfinex-derivatives","SOLF0:USTF0",1742892873525,62.0,140.35,140.33,7.17379855]
["bitfinex-derivatives","SOLF0:USTF0",1742892875530,69.1249,140.35,140.33,7.17379855]
["bitfinex-derivatives","SOLF0:USTF0",1742892875729,69.1249,140.35,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892880830,69.1249,140.35,140.33,7.17379855]
["bitfinex-derivatives","SOLF0:USTF0",1742892883223,69.1249,140.35,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892885834,62.0,140.35,140.33,7.17369855]
["bitfinex-derivatives","SOLF0:USTF0",1742892897039,69.1249,140.35,140.33,7.17369855]
["bitfinex-derivatives","SOLF0:USTF0",1742892897336,62.0,140.35,140.33,7.17369855]
["bitfinex-derivatives","SOLF0:USTF0",1742892908151,62.0,140.35,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892908349,62.0,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742892908754,62.0,140.35,140.33,7.17359855]
["bitfinex-derivatives","SOLF0:USTF0",1742892912357,62.0,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742892913953,0.05420868,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742892920662,0.05420868,140.36,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892921655,7.17870868,140.36,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892926170,0.05420868,140.36,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892926873,7.17860868,140.36,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892928067,0.05420868,140.36,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892928260,0.05420868,140.36,140.33,25.16789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892928870,7.17870868,140.36,140.33,25.16789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892930572,7.17870868,140.36,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892933671,0.05420868,140.36,140.33,7.17369855]
["bitfinex-derivatives","SOLF0:USTF0",1742892933872,0.05420868,140.36,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892934665,0.05420868,140.36,140.33,7.17369855]
["bitfinex-derivatives","SOLF0:USTF0",1742892935476,0.05420868,140.36,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742892935674,0.05420868,140.36,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892936473,0.05420868,140.36,140.33,7.17349855]
["bitfinex-derivatives","SOLF0:USTF0",1742892938172,0.05420868,140.36,140.34,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1742892938978,0.05420868,140.36,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892939874,7.1254,140.34,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892940177,0.05420868,140.36,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892940374,7.1252,140.35,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892942280,7.1254,140.34,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892947487,7.17880868,140.36,140.33,7.17379855]
["bitfinex-derivatives","SOLF0:USTF0",1742892947789,0.05420868,140.36,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892948189,7.17880868,140.36,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892948791,0.05420868,140.36,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892949295,0.05420868,140.36,140.34,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1742892951282,0.05420868,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742892959993,0.05420868,140.36,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892960602,7.1254,140.34,140.33,0.04789855]
["bitfinex-derivatives","SOLF0:USTF0",1742892970912,7.1267,140.32,140.29,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742892971107,8.58967681,140.37,140.28,41.61103329]
["bitfinex-derivatives","SOLF0:USTF0",1742892971408,7.1267,140.32,140.29,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742892972209,7.17704814,140.32,140.29,7.1817364]
["bitfinex-derivatives","SOLF0:USTF0",1742892972407,7.1274,140.3,140.29,0.0541364]
["bitfinex-derivatives","SOLF0:USTF0",1742892973712,7.1294,140.27,140.25,21.85753754]
["bitfinex-derivatives","SOLF0:USTF0",1742892974008,31.114,140.31,140.25,21.85753754]
["bitfinex-derivatives","SOLF0:USTF0",1742892974309,69.1275,140.3,140.25,28.98713754]
["bitfinex-derivatives","SOLF0:USTF0",1742892974807,69.1275,140.3,140.26,0.04774046]
["bitfinex-derivatives","SOLF0:USTF0",1742892974808,0.04983566,140.29,140.26,0.04774046]
["bitfinex-derivatives","SOLF0:USTF0",1742892975407,0.04983566,140.29,140.26,25.16774046]
["bitfinex-derivatives","SOLF0:USTF0",1742892975807,0.04983566,140.29,140.27,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742892976917,0.04983566,140.29,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742892979907,3.566e-05,140.29,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742892980917,3.566e-05,140.29,140.28,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1742892983017,7.124,140.37,140.33,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742892983420,2.0062,140.39,140.33,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742892983617,7.1244,140.36,140.33,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742892984121,62.0,140.35,140.33,7.17972973]
["bitfinex-derivatives","SOLF0:USTF0",1742892985417,0.0475194,140.36,140.33,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1742892986016,0.0475194,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742892990322,0.0475194,140.36,140.33,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1742892990719,7.125,140.35,140.33,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1742892991525,62.0,140.34,140.33,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1742892994024,69.1254,140.34,140.33,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1742892995423,0.0475194,140.36,140.33,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1742892996429,0.0475194,140.36,140.34,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1742892996729,0.0475194,140.36,140.33,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1742892997130,7.1253,140.35,140.33,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1742892998132,7.1719194,140.36,140.33,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1742892998433,62.0,140.35,140.33,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1742892999134,62.0,140.35,140.33,7.18002973]
["bitfinex-derivatives","SOLF0:USTF0",1742893000134,62.0,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742893002432,0.0475194,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742893003333,0.0475194,140.36,140.33,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1742893004433,7.1252,140.35,140.33,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1742893005438,62.0,140.34,140.33,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1742893006639,69.1254,140.34,140.33,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1742893009934,62.0,140.34,140.33,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1742893014040,0.0475194,140.36,140.33,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1742893014740,0.0475194,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742893016641,0.0475194,140.36,140.35,32.2849]
["bitfinex-derivatives","SOLF0:USTF0",1742893016948,2.0549,140.43,140.35,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742893017244,62.0,140.42,140.39,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742893018047,62.04864352,140.42,140.39,7.17340513]
["bitfinex-derivatives","SOLF0:USTF0",1742893019953,69.17004352,140.42,140.39,7.17340513]
["bitfinex-derivatives","SOLF0:USTF0",1742893020445,69.17004352,140.42,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893020849,62.04864352,140.42,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893022353,7.1221,140.41,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893022953,7.17024352,140.42,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893023249,0.04864352,140.42,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893023953,0.04864352,140.42,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742893025043,0.04864352,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742893025451,62.04864352,140.42,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893025652,7.1219,140.41,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893025850,62.04864352,140.42,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893026154,62.04864352,140.42,140.4,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742893026856,69.17024352,140.42,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893027455,69.17024352,140.42,140.39,7.17340513]
["bitfinex-derivatives","SOLF0:USTF0",1742893027959,7.1218,140.41,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893028460,7.1223,140.4,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893042670,7.1221,140.41,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893045673,7.1223,140.4,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893049378,7.1221,140.41,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893049983,7.1221,140.41,140.39,7.17370513]
["bitfinex-derivatives","SOLF0:USTF0",1742893050973,7.1221,140.41,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893051776,7.1221,140.41,140.39,7.17350513]
["bitfinex-derivatives","SOLF0:USTF0",1742893051976,69.17014352,140.42,140.39,7.17350513]
["bitfinex-derivatives","SOLF0:USTF0",1742893053582,7.1219,140.41,140.39,7.17350513]
["bitfinex-derivatives","SOLF0:USTF0",1742893054984,69.17014352,140.42,140.39,7.17350513]
["bitfinex-derivatives","SOLF0:USTF0",1742893056885,7.1218,140.41,140.39,7.17350513]
["bitfinex-derivatives","SOLF0:USTF0",1742893057498,7.1218,140.41,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893060475,7.1218,140.41,140.39,7.17370513]
["bitfinex-derivatives","SOLF0:USTF0",1742893061284,7.1218,140.41,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893066282,69.17014352,140.42,140.39,7.17370513]
["bitfinex-derivatives","SOLF0:USTF0",1742893068491,62.04864352,140.42,140.4,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742893069184,62.04864352,140.42,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893069786,7.1222,140.41,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893071091,7.1222,140.41,140.39,7.17360513]
["bitfinex-derivatives","SOLF0:USTF0",1742893071294,69.17024352,140.42,140.39,7.17360513]
["bitfinex-derivatives","SOLF0:USTF0",1742893071685,62.04864352,140.42,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893071886,62.04864352,140.42,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742893072994,0.04864352,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742893074294,0.04864352,140.42,140.4,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742893075788,0.04864352,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742893075988,62.04864352,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742893076693,62.04864352,140.42,140.4,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1742893078697,69.17004352,140.42,140.39,7.17350513]
["bitfinex-derivatives","SOLF0:USTF0",1742893078897,69.17004352,140.42,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893079297,62.04864352,140.42,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742893080997,62.04864352,140.42,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893081995,7.1223,140.4,140.39,0.05090513]
["bitfinex-derivatives","SOLF0:USTF0",1742893094915,25.1,140.4,140.33,23.78390468]
["bitfinex-derivatives","SOLF0:USTF0",1742893095125,3.7904,140.39,140.32,21.74500337]
["bitfinex-derivatives","SOLF0:USTF0",1742893095516,7.1252,140.35,140.32,28.87110337]
["bitfinex-derivatives","SOLF0:USTF0",1742893096121,7.1254,140.34,140.32,21.79080019]
["bitfinex-derivatives","SOLF0:USTF0",1742893096523,7.17600304,140.35,140.32,28.91710019]
["bitfinex-derivatives","SOLF0:USTF0",1742893097519,7.17600304,140.35,140.32,7.17209682]
["bitfinex-derivatives","SOLF0:USTF0",1742893098220,0.05090304,140.35,140.32,7.17209682]
["bitfinex-derivatives","SOLF0:USTF0",1742893101827,7.17580304,140.35,140.32,0.04579682]
["bitfinex-derivatives","SOLF0:USTF0",1742893102125,0.05090304,140.35,140.32,0.04579682]
["bitfinex-derivatives","SOLF0:USTF0",1742893102325,0.05090304,140.35,140.32,7.17189682]
["bitfinex-derivatives","SOLF0:USTF0",1742893104829,0.05090304,140.35,140.33,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742893109035,0.05090304,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742893109939,0.05090304,140.35,140.33,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1742893110235,7.17580304,140.35,140.33,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1742893110430,7.17580304,140.35,140.32,0.04579682]
["bitfinex-derivatives","SOLF0:USTF0",1742893110629,7.17580304,140.35,140.32,7.17199682]
["bitfinex-derivatives","SOLF0:USTF0",1742893111734,7.1254,140.34,140.32,0.04579682]
["bitfinex-derivatives","SOLF0:USTF0",1742893112739,25.1,140.34,140.26,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1742893112937,30.7068,140.34,140.26,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1742893113133,7.1275,140.3,140.27,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742893114043,7.17572951,140.3,140.27,0.05328614]
["bitfinex-derivatives","SOLF0:USTF0",1742893114443,7.17572951,140.3,140.27,7.18188614]
["bitfinex-derivatives","SOLF0:USTF0",1742893115143,62.0,140.29,140.27,7.18188614]
["bitfinex-derivatives","SOLF0:USTF0",1742893115637,69.1282,140.29,140.27,0.05328614]
["bitfinex-derivatives","SOLF0:USTF0",1742893115842,62.0,140.29,140.27,0.05328614]
["bitfinex-derivatives","SOLF0:USTF0",1742893116848,7.1284,140.28,140.27,0.05328614]
["bitfinex-derivatives","SOLF0:USTF0",1742893117142,62.0,140.29,140.27,0.05328614]
["bitfinex-derivatives","SOLF0:USTF0",1742893118543,62.0,140.29,140.27,7.18178614]
["bitfinex-derivatives","SOLF0:USTF0",1742893119047,62.0,140.29,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742893122250,6.0614,140.4,140.28,8.58967681]
["bitfinex-derivatives","SOLF0:USTF0",1742893122452,6.0614,140.4,140.29,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893122651,7.1242,140.37,140.33,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742893122846,6.0614,140.4,140.33,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742893123147,7.1243,140.37,140.33,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742893123352,7.1243,140.37,140.35,0.04704469]
["bitfinex-derivatives","SOLF0:USTF0",1742893124855,7.1243,140.37,140.35,7.17184469]
["bitfinex-derivatives","SOLF0:USTF0",1742893126857,62.0,140.36,140.35,7.17184469]
["bitfinex-derivatives","SOLF0:USTF0",1742893131065,62.0,140.36,140.35,0.04704469]
["bitfinex-derivatives","SOLF0:USTF0",1742893132257,69.1243,140.36,140.35,0.04704469]
["bitfinex-derivatives","SOLF0:USTF0",1742893132961,7.1259,140.33,140.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742893133555,7.1259,140.33,140.3,32.227]
["bitfinex-derivatives","SOLF0:USTF0",1742893133861,62.0,140.36,140.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742893134059,0.05381446,140.33,140.3,0.05061537]
["bitfinex-derivatives","SOLF0:USTF0",1742893134260,7.127,140.31,140.3,0.05061537]
["bitfinex-derivatives","SOLF0:USTF0",1742893136669,7.127,140.31,140.23,171.49153688]
["bitfinex-derivatives","SOLF0:USTF0",1742893136670,25.1,140.32,140.24,108.06446841]
["bitfinex-derivatives","SOLF0:USTF0",1742893136870,8.58967681,140.3,140.23,117.30123808]
["bitfinex-derivatives","SOLF0:USTF0",1742893137063,7.1302,140.25,140.22,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742893137463,7.1302,140.25,140.22,32.2311]
["bitfinex-derivatives","SOLF0:USTF0",1742893137658,7.1302,140.25,140.22,32.25221871]
["bitfinex-derivatives","SOLF0:USTF0",1742893137864,7.1842681,140.25,140.22,32.25221871]
["bitfinex-derivatives","SOLF0:USTF0",1742893138064,0.0540681,140.25,140.22,32.25221871]
["bitfinex-derivatives","SOLF0:USTF0",1742893139866,62.0,140.24,140.22,32.25221871]
["bitfinex-derivatives","SOLF0:USTF0",1742893140773,62.0,140.24,140.22,25.14111871]
["bitfinex-derivatives","SOLF0:USTF0",1742893141373,62.0,140.24,140.22,32.27251871]
["bitfinex-derivatives","SOLF0:USTF0",1742893142271,62.0,140.24,140.22,7.15251871]
["bitfinex-derivatives","SOLF0:USTF0",1742893143970,0.0540681,140.25,140.22,7.15251871]
["bitfinex-derivatives","SOLF0:USTF0",1742893144675,0.0540681,140.25,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742893147173,62.0,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742893149378,0.0540681,140.25,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742893152380,62.0,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742893157283,0.0540681,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742893157679,0.0540681,140.25,140.24,32.2504]
["bitfinex-derivatives","SOLF0:USTF0",1742893157887,7.1271,140.31,140.28,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742893158286,4.0086,140.33,140.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893158486,7.1266,140.32,140.29,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742893158984,7.17292199,140.32,140.29,7.1747823]
["bitfinex-derivatives","SOLF0:USTF0",1742893159683,0.04632199,140.32,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742893159987,0.04632199,140.32,140.29,0.0470823]
["bitfinex-derivatives","SOLF0:USTF0",1742893160184,0.04632199,140.32,140.3,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1742893160386,62.0,140.31,140.3,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1742893162478,62.0,140.31,140.29,7.1747823]
["bitfinex-derivatives","SOLF0:USTF0",1742893163487,62.0,140.31,140.29,0.0470823]
["bitfinex-derivatives","SOLF0:USTF0",1742893164292,69.1271,140.31,140.29,0.0470823]
["bitfinex-derivatives","SOLF0:USTF0",1742893165183,62.0,140.31,140.29,7.1749823]
["bitfinex-derivatives","SOLF0:USTF0",1742893166288,62.0,140.31,140.29,0.0470823]
["bitfinex-derivatives","SOLF0:USTF0",1742893166490,69.127,140.31,140.29,0.0470823]
["bitfinex-derivatives","SOLF0:USTF0",1742893167789,62.0,140.31,140.29,7.1749823]
["bitfinex-derivatives","SOLF0:USTF0",1742893168786,69.1269,140.31,140.29,7.1749823]
["bitfinex-derivatives","SOLF0:USTF0",1742893168986,69.1269,140.31,140.29,0.0470823]
["bitfinex-derivatives","SOLF0:USTF0",1742893171192,7.1274,140.3,140.29,0.0470823]
["bitfinex-derivatives","SOLF0:USTF0",1742893171783,7.1271,140.31,140.29,0.0470823]
["bitfinex-derivatives","SOLF0:USTF0",1742893173686,0.04632199,140.32,140.29,0.0470823]
["bitfinex-derivatives","SOLF0:USTF0",1742893174290,0.04632199,140.32,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742893176788,0.04632199,140.32,140.29,0.0470823]
["bitfinex-derivatives","SOLF0:USTF0",1742893177302,7.1274,140.3,140.29,0.0470823]
["bitfinex-derivatives","SOLF0:USTF0",1742893179896,62.0,140.31,140.29,0.0470823]
["bitfinex-derivatives","SOLF0:USTF0",1742893180603,62.0,140.31,140.2,62.15084714]
["bitfinex-derivatives","SOLF0:USTF0",1742893180906,62.0,140.31,140.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742893181099,7.1288,140.28,140.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742893181297,67.8486,140.31,140.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742893181702,7.129,140.27,140.24,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742893181902,7.129,140.27,140.26,0.02810451]
["bitfinex-derivatives","SOLF0:USTF0",1742893182409,7.17694796,140.28,140.26,0.02810451]
["bitfinex-derivatives","SOLF0:USTF0",1742893188200,7.17694796,140.28,140.26,7.15750451]
["bitfinex-derivatives","SOLF0:USTF0",1742893188403,0.04834796,140.28,140.26,7.15750451]
["bitfinex-derivatives","SOLF0:USTF0",1742893190209,7.17674796,140.28,140.26,0.02810451]
["bitfinex-derivatives","SOLF0:USTF0",1742893190609,0.04834796,140.28,140.26,0.02810451]
["bitfinex-derivatives","SOLF0:USTF0",1742893190810,0.04834796,140.28,140.26,7.15750451]
["bitfinex-derivatives","SOLF0:USTF0",1742893192106,7.17674796,140.28,140.26,7.15750451]
["bitfinex-derivatives","SOLF0:USTF0",1742893192512,0.04834796,140.28,140.26,0.02810451]
["bitfinex-derivatives","SOLF0:USTF0",1742893193409,7.17684796,140.28,140.26,0.02810451]
["bitfinex-derivatives","SOLF0:USTF0",1742893198514,7.17684796,140.28,140.26,7.15750451]
["bitfinex-derivatives","SOLF0:USTF0",1742893199219,0.04834796,140.28,140.26,7.15750451]
["bitfinex-derivatives","SOLF0:USTF0",1742893202514,0.04834796,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742893203018,7.17684796,140.28,140.26,25.12810451]
["bitfinex-derivatives","SOLF0:USTF0",1742893204521,0.04834796,140.28,140.26,32.25750451]
["bitfinex-derivatives","SOLF0:USTF0",1742893206323,7.17684796,140.28,140.26,32.25750451]
["bitfinex-derivatives","SOLF0:USTF0",1742893206823,7.1289,140.27,140.26,25.12810451]
["bitfinex-derivatives","SOLF0:USTF0",1742893207124,7.1289,140.27,140.26,0.02810451]
["bitfinex-derivatives","SOLF0:USTF0",1742893207326,25.1,140.27,140.2,38.40750276]
["bitfinex-derivatives","SOLF0:USTF0",1742893207522,7.1301,140.25,140.2,16.59841982]
["bitfinex-derivatives","SOLF0:USTF0",1742893207713,7.1301,140.25,140.21,16.59841982]
["bitfinex-derivatives","SOLF0:USTF0",1742893207916,7.1301,140.25,140.2,16.59841982]
["bitfinex-derivatives","SOLF0:USTF0",1742893208423,0.04608925,140.24,140.2,16.59841982]
["bitfinex-derivatives","SOLF0:USTF0",1742893208620,0.04608925,140.24,140.21,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742893209018,0.04608925,140.24,140.2,41.69841982]
["bitfinex-derivatives","SOLF0:USTF0",1742893209223,0.04608925,140.24,140.21,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742893209622,7.17648925,140.24,140.19,107.1294794]
["bitfinex-derivatives","SOLF0:USTF0",1742893209816,7.17648925,140.24,140.19,76.81881628]
["bitfinex-derivatives","SOLF0:USTF0",1742893210119,25.14608925,140.24,140.19,60.22039646]
["bitfinex-derivatives","SOLF0:USTF0",1742893210722,25.14608925,140.24,140.19,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742893211224,7.1314,140.23,140.19,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742893211722,7.1315,140.22,140.19,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742893212118,7.1312,140.23,140.19,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742893212319,7.1312,140.23,140.2,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742893212726,0.04638387,140.23,140.2,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742893212920,62.0,140.22,140.2,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742893213327,62.0,140.22,140.16,38.79634258]
["bitfinex-derivatives","SOLF0:USTF0",1742893213726,62.0,140.22,140.16,28.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742893214124,0.04638387,140.23,140.16,28.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742893215323,0.04638387,140.23,140.21,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1742893216132,0.04638387,140.23,140.2,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742893217130,62.0,140.22,140.2,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742893219132,0.04638387,140.23,140.2,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742893219334,0.04638387,140.23,140.21,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742893219533,0.04638387,140.23,140.16,28.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742893220133,0.04638387,140.23,140.21,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742893220432,0.04638387,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742893220634,0.04638387,140.23,140.16,28.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742893221633,0.04638387,140.23,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1742893221834,0.04638387,140.23,140.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893222131,62.0,140.22,140.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893222722,7.1323,140.21,140.17,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742893223331,0.04638387,140.23,140.16,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742893223531,25.1,140.24,140.16,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742893223832,7.1327,140.2,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742893224233,25.16963459,140.21,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742893225028,32.30183459,140.21,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742893225229,25.16963459,140.21,140.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893225633,7.1326,140.2,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742893225833,62.0,140.19,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742893226034,62.0,140.19,140.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893226235,25.12,140.21,140.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893226536,0.05026465,140.18,140.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893226836,0.05026465,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1742893227637,0.05026465,140.18,140.17,32.254]
["bitfinex-derivatives","SOLF0:USTF0",1742893235439,0.05026465,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1742893237947,0.05026465,140.18,140.11,59.38228091]
["bitfinex-derivatives","SOLF0:USTF0",1742893238149,25.17026465,140.18,140.11,38.49233887]
["bitfinex-derivatives","SOLF0:USTF0",1742893238446,7.1352,140.15,140.1,381.64533624]
["bitfinex-derivatives","SOLF0:USTF0",1742893238643,25.12,140.18,140.1,16.64533624]
["bitfinex-derivatives","SOLF0:USTF0",1742893238845,0.0532017,140.14,140.09,64.41617033]
["bitfinex-derivatives","SOLF0:USTF0",1742893239048,7.1887017,140.14,140.09,64.41617033]
["bitfinex-derivatives","SOLF0:USTF0",1742893239247,0.0532017,140.14,140.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742893239550,7.1890017,140.14,140.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742893240447,0.0532017,140.14,140.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742893241751,7.1888017,140.14,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742893242451,0.0532017,140.14,140.1,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742893243050,0.0532017,140.14,140.11,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1742893244147,0.0532017,140.14,140.06,235.32]
["bitfinex-derivatives","SOLF0:USTF0",1742893244351,0.0532017,140.14,140.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893244751,0.0532017,140.14,140.12,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1742893244946,0.0532017,140.14,140.1,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893245348,0.0532017,140.14,140.11,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742893246550,0.0532017,140.14,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742893247354,7.1889017,140.14,140.11,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742893248851,25.1732017,140.14,140.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742893249556,62.0,140.13,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742893250053,7.1373,140.11,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742893250253,7.1373,140.11,140.08,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742893250452,25.17469079,140.12,140.05,27.0975]
["bitfinex-derivatives","SOLF0:USTF0",1742893250648,32.31149079,140.12,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742893251348,7.1371,140.11,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742893251554,25.17469079,140.12,140.04,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742893251849,25.12,140.12,140.04,27.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742893252055,0.05130537,140.09,140.04,27.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742893252554,0.05130537,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742893253155,62.05130537,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742893254558,0.05130537,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742893255659,0.05130537,140.09,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742893256857,7.18960537,140.09,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742893257056,32.32960537,140.09,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742893257258,7.1387,140.08,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742893257761,62.0,140.07,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742893258158,62.0,140.07,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742893258557,62.05233968,140.07,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742893259359,62.05233968,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742893260560,62.05233968,140.07,140.01,27.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742893260767,62.05233968,140.07,140.05,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742893260965,62.05233968,140.07,140.01,27.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742893261163,62.05233968,140.07,140.01,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742893261466,62.05233968,140.07,140.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742893261859,62.05233968,140.07,140.01,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742893262063,25.14,140.06,139.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742893262262,32.28,140.06,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742893262463,0.05256073,140.03,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742893270374,0.05256073,140.03,139.97,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742893270767,0.05256073,140.03,140.0,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742893272274,7.19376073,140.03,140.0,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742893273575,0.05256073,140.03,139.97,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742893274276,7.19366073,140.03,140.0,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742893275974,7.142,140.02,139.99,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742893277274,7.1422,140.01,139.99,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742893277879,7.1422,140.01,139.95,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742893278081,7.1419,140.02,139.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742893278278,0.04771685,139.99,139.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742893278574,0.04771685,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742893279776,1.685e-05,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742893283983,87.14,140.07,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742893284185,62.0,140.07,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742893284684,62.0,140.07,140.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742893284985,69.1394,140.07,140.04,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742893285182,0.05261807,140.06,140.04,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742893286788,0.05261807,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742893286989,0.05261807,140.06,140.03,0.04690265]
["bitfinex-derivatives","SOLF0:USTF0",1742893287385,0.05261807,140.06,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742893289689,0.05261807,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742893289891,0.05261807,140.06,140.03,0.04690265]
["bitfinex-derivatives","SOLF0:USTF0",1742893290291,0.05261807,140.06,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742893292287,7.19231807,140.06,140.03,7.18780265]
["bitfinex-derivatives","SOLF0:USTF0",1742893293686,7.1402,140.05,140.03,0.04690265]
["bitfinex-derivatives","SOLF0:USTF0",1742893295188,7.1401,140.05,140.03,0.04690265]
["bitfinex-derivatives","SOLF0:USTF0",1742893297193,0.05261807,140.06,140.03,0.04690265]
["bitfinex-derivatives","SOLF0:USTF0",1742893297389,0.05261807,140.06,140.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742893298594,0.05261807,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742893307995,1.807e-05,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742893308195,1.8624,140.15,140.05,8.58967681]
["bitfinex-derivatives","SOLF0:USTF0",1742893308394,8.9976,140.15,140.05,28.94177659]
["bitfinex-derivatives","SOLF0:USTF0",1742893308596,8.9976,140.15,140.05,30.90077659]
["bitfinex-derivatives","SOLF0:USTF0",1742893309097,8.9976,140.15,140.12,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1742893309604,9.046547,140.15,140.12,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1742893309797,9.046547,140.15,140.12,7.19027198]
["bitfinex-derivatives","SOLF0:USTF0",1742893310196,9.046547,140.15,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742893310595,1.911347,140.15,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742893310797,0.048947,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742893311294,62.048947,140.15,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742893311601,69.184047,140.15,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742893311803,62.048947,140.15,140.12,0.05407198]
["bitfinex-derivatives","SOLF0:USTF0",1742893312401,7.136,140.13,140.12,0.05407198]
["bitfinex-derivatives","SOLF0:USTF0",1742893318799,7.1357,140.14,140.12,0.05407198]
["bitfinex-derivatives","SOLF0:USTF0",1742893319195,7.136,140.14,140.12,0.05407198]
["bitfinex-derivatives","SOLF0:USTF0",1742893320003,7.136,140.13,140.12,0.05407198]
["bitfinex-derivatives","SOLF0:USTF0",1742893322109,7.1358,140.14,140.12,0.05407198]
["bitfinex-derivatives","SOLF0:USTF0",1742893322309,7.1358,140.14,140.12,7.19047198]
["bitfinex-derivatives","SOLF0:USTF0",1742893322700,62.048947,140.15,140.12,0.05407198]
["bitfinex-derivatives","SOLF0:USTF0",1742893322701,69.184347,140.15,140.12,0.05407198]
["bitfinex-derivatives","SOLF0:USTF0",1742893324506,69.184347,140.15,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742893324707,69.184347,140.15,140.12,0.05407198]
["bitfinex-derivatives","SOLF0:USTF0",1742893325107,62.048947,140.15,140.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893325500,62.048947,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742893326311,62.048947,140.15,140.13,32.2558]
["bitfinex-derivatives","SOLF0:USTF0",1742893326512,62.048947,140.15,140.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893326709,69.184147,140.15,140.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893328606,62.048947,140.15,140.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893329110,62.048947,140.15,140.13,32.256]
["bitfinex-derivatives","SOLF0:USTF0",1742893330010,62.048947,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742893345221,62.048947,140.15,140.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893345523,62.048947,140.15,140.12,0.05407198]
["bitfinex-derivatives","SOLF0:USTF0",1742893345822,69.184247,140.15,140.12,7.19037198]
["bitfinex-derivatives","SOLF0:USTF0",1742893346527,1.9739,140.19,140.12,7.19037198]
["bitfinex-derivatives","SOLF0:USTF0",1742893346528,1.9739,140.19,140.12,25.17407198]
["bitfinex-derivatives","SOLF0:USTF0",1742893346824,25.12,140.22,140.12,25.17407198]
["bitfinex-derivatives","SOLF0:USTF0",1742893347023,32.2517,140.22,140.18,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742893347925,0.05393661,140.21,140.19,0.05360979]
["bitfinex-derivatives","SOLF0:USTF0",1742893348227,7.18593661,140.21,140.19,0.05360979]
["bitfinex-derivatives","SOLF0:USTF0",1742893348622,0.05393661,140.21,140.19,0.05360979]
["bitfinex-derivatives","SOLF0:USTF0",1742893348927,0.05393661,140.21,140.19,7.18650979]
["bitfinex-derivatives","SOLF0:USTF0",1742893349426,0.05393661,140.21,140.19,0.05360979]
["bitfinex-derivatives","SOLF0:USTF0",1742893349623,62.0,140.2,140.19,0.05360979]
["bitfinex-derivatives","SOLF0:USTF0",1742893350526,0.05393661,140.21,140.19,0.05360979]
["bitfinex-derivatives","SOLF0:USTF0",1742893350725,25.12,140.27,140.19,25.17360979]
["bitfinex-derivatives","SOLF0:USTF0",1742893350926,5.9258,140.28,140.22,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1742893351230,5.9258,140.28,140.22,32.2514]
["bitfinex-derivatives","SOLF0:USTF0",1742893351830,0.05157026,140.26,140.24,0.04711923]
["bitfinex-derivatives","SOLF0:USTF0",1742893352625,7.1307,140.24,140.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893352827,25.12,140.27,140.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893353028,7.1317,140.22,140.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893353224,33.70967681,140.27,140.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893353425,62.0,140.26,140.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893353625,7.1308,140.24,140.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893353836,0.05023687,140.24,140.21,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742893354233,7.131,140.23,140.21,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742893354432,0.05023687,140.24,140.21,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742893354931,7.18103687,140.24,140.21,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742893355436,0.05023687,140.24,140.21,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742893355735,7.131,140.23,140.21,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742893356130,7.18083687,140.24,140.21,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742893356335,0.05023687,140.24,140.21,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742893357026,62.0,140.23,140.21,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742893358336,0.05023687,140.24,140.21,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742893360542,7.1313,140.23,140.21,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742893360733,0.05023687,140.24,140.21,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742893361335,69.1311,140.23,140.21,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742893361635,62.0,140.23,140.21,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742893361838,62.0,140.23,140.16,256.00458633]
["bitfinex-derivatives","SOLF0:USTF0",1742893361839,62.0,140.23,140.18,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742893362036,65.8989,140.23,140.16,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1742893362236,7.1328,140.2,140.16,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1742893362436,65.8989,140.23,140.16,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1742893362635,65.8989,140.23,140.15,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742893362636,25.1,140.22,140.15,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742893362840,25.1,140.22,140.13,39.29617033]
["bitfinex-derivatives","SOLF0:USTF0",1742893363140,0.04517922,140.2,140.17,0.05457708]
["bitfinex-derivatives","SOLF0:USTF0",1742893363534,7.1335,140.18,140.17,0.05457708]
["bitfinex-derivatives","SOLF0:USTF0",1742893373139,0.04517922,140.2,140.17,0.05457708]
["bitfinex-derivatives","SOLF0:USTF0",1742893373837,0.04517922,140.2,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742893376242,0.04517922,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1742893381143,5.8312,140.28,140.19,15.72967681]
["bitfinex-derivatives","SOLF0:USTF0",1742893381348,5.8312,140.28,140.19,8.58967681]
["bitfinex-derivatives","SOLF0:USTF0",1742893381647,5.8312,140.28,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742893382047,25.1,140.31,140.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742893382249,0.04966041,140.28,140.26,7.17761275]
["bitfinex-derivatives","SOLF0:USTF0",1742893383153,0.04966041,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742893384045,62.04966041,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742893384554,62.04966041,140.28,140.26,32.27781275]
["bitfinex-derivatives","SOLF0:USTF0",1742893384846,62.04966041,140.28,140.26,25.14861275]
["bitfinex-derivatives","SOLF0:USTF0",1742893387147,62.04966041,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742893387348,0.04966041,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742893388760,25.1,140.33,140.29,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742893389852,7.17849543,140.32,140.3,0.05452866]
["bitfinex-derivatives","SOLF0:USTF0",1742893390456,69.1269,140.31,140.3,0.05452866]
["bitfinex-derivatives","SOLF0:USTF0",1742893391053,62.0,140.31,140.3,0.05452866]
["bitfinex-derivatives","SOLF0:USTF0",1742893392966,69.1269,140.31,140.3,0.05452866]
["bitfinex-derivatives","SOLF0:USTF0",1742893393569,62.0,140.31,140.3,0.05452866]
["bitfinex-derivatives","SOLF0:USTF0",1742893394170,69.1269,140.31,140.3,0.05452866]
["bitfinex-derivatives","SOLF0:USTF0",1742893394362,62.0,140.31,140.21,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742893394567,7.1288,140.28,140.24,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742893395668,0.05474087,140.27,140.25,0.05360277]
["bitfinex-derivatives","SOLF0:USTF0",1742893395972,0.05474087,140.27,140.25,7.18350277]
["bitfinex-derivatives","SOLF0:USTF0",1742893397170,0.05474087,140.27,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742893400174,62.0,140.3,140.28,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742893401072,62.0,140.3,140.19,45.35573326]
["bitfinex-derivatives","SOLF0:USTF0",1742893401073,37.1,140.29,140.19,45.35573326]
["bitfinex-derivatives","SOLF0:USTF0",1742893401374,8.58967681,140.26,140.19,21.67079051]
["bitfinex-derivatives","SOLF0:USTF0",1742893401676,8.58967681,140.26,140.15,39.29617033]
["bitfinex-derivatives","SOLF0:USTF0",1742893401677,8.58967681,140.24,140.15,39.29617033]
["bitfinex-derivatives","SOLF0:USTF0",1742893401974,25.5,140.23,140.15,39.29617033]
["bitfinex-derivatives","SOLF0:USTF0",1742893402375,7.18087464,140.2,140.18,0.04541888]
["bitfinex-derivatives","SOLF0:USTF0",1742893402671,0.04797464,140.2,140.18,0.04541888]
["bitfinex-derivatives","SOLF0:USTF0",1742893403173,7.133,140.19,140.18,0.04541888]
["bitfinex-derivatives","SOLF0:USTF0",1742893403372,0.04797464,140.2,140.11,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742893403570,25.52,140.21,140.11,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742893403769,7.1333,140.19,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742893404172,62.0,140.18,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742893404373,0.04718519,140.17,140.15,0.04974192]
["bitfinex-derivatives","SOLF0:USTF0",1742893406570,0.04718519,140.17,140.15,7.18454192]
["bitfinex-derivatives","SOLF0:USTF0",1742893406779,0.04718519,140.17,140.15,0.04974192]
["bitfinex-derivatives","SOLF0:USTF0",1742893408871,0.04718519,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742893414480,0.04718519,140.17,140.15,7.18454192]
["bitfinex-derivatives","SOLF0:USTF0",1742893414781,0.04718519,140.17,140.15,0.04974192]
["bitfinex-derivatives","SOLF0:USTF0",1742893414975,0.04718519,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742893416079,0.04718519,140.17,140.15,7.18454192]
["bitfinex-derivatives","SOLF0:USTF0",1742893416677,7.18128519,140.17,140.15,0.04974192]
["bitfinex-derivatives","SOLF0:USTF0",1742893416872,0.04718519,140.17,140.15,0.04974192]
["bitfinex-derivatives","SOLF0:USTF0",1742893418977,0.04718519,140.17,140.15,7.18474192]
["bitfinex-derivatives","SOLF0:USTF0",1742893419986,0.04718519,140.17,140.15,0.04974192]
["bitfinex-derivatives","SOLF0:USTF0",1742893420582,0.04718519,140.17,140.15,7.18444192]
["bitfinex-derivatives","SOLF0:USTF0",1742893421074,0.04718519,140.17,140.15,0.04974192]
["bitfinex-derivatives","SOLF0:USTF0",1742893421783,0.04718519,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742893428889,0.04718519,140.17,140.15,7.18454192]
["bitfinex-derivatives","SOLF0:USTF0",1742893429482,7.1345,140.16,140.15,0.04974192]
["bitfinex-derivatives","SOLF0:USTF0",1742893431793,7.1345,140.16,140.12,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742893432094,9.0304,140.16,140.12,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742893432389,27.2559,140.16,140.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742893432601,1.8828,140.15,140.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742893432794,7.1359,140.14,140.11,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1742893432997,7.18169321,140.14,140.11,7.18417412]
["bitfinex-derivatives","SOLF0:USTF0",1742893433291,7.18169321,140.14,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742893433692,0.04579321,140.14,140.11,0.04717412]
["bitfinex-derivatives","SOLF0:USTF0",1742893433896,0.04579321,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742893434298,0.04579321,140.14,140.11,0.04717412]
["bitfinex-derivatives","SOLF0:USTF0",1742893434687,0.04579321,140.14,140.12,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742893435096,0.04579321,140.14,140.11,0.04717412]
["bitfinex-derivatives","SOLF0:USTF0",1742893435296,0.04579321,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742893435497,62.04579321,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742893436197,69.18129321,140.14,140.12,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742893436692,69.18129321,140.14,140.11,7.18397412]
["bitfinex-derivatives","SOLF0:USTF0",1742893437593,7.1362,140.13,140.11,7.18397412]
["bitfinex-derivatives","SOLF0:USTF0",1742893437997,0.04579321,140.14,140.11,0.04717412]
["bitfinex-derivatives","SOLF0:USTF0",1742893438301,7.1365,140.12,140.11,0.04717412]
["bitfinex-derivatives","SOLF0:USTF0",1742893439496,7.1377,140.1,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742893439802,25.34,140.13,140.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742893439999,25.36,140.12,140.05,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742893440198,7.1381,140.09,140.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742893440401,25.36,140.12,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742893440902,7.1387,140.08,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742893441402,7.1387,140.08,140.02,9.82404258]
["bitfinex-derivatives","SOLF0:USTF0",1742893441998,0.0464121,140.06,140.02,9.82404258]
["bitfinex-derivatives","SOLF0:USTF0",1742893442192,0.0464121,140.06,140.05,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742893448701,0.0464121,140.06,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742893448902,0.0464121,140.06,140.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742893449103,0.0464121,140.06,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742893449401,0.0464121,140.06,140.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742893449595,0.0464121,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742893462411,62.0464121,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742893463208,0.0464121,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742893463607,1.21e-05,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742893463810,2.0453,140.12,140.1,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742893464508,2.0453,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742893466417,62.0,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742893468815,0.04998903,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742893473020,0.04998903,140.13,140.11,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742893473230,0.04998903,140.13,140.1,0.04714398]
["bitfinex-derivatives","SOLF0:USTF0",1742893475025,7.1368,140.12,140.1,0.04714398]
["bitfinex-derivatives","SOLF0:USTF0",1742893475328,0.04998903,140.13,140.1,0.04714398]
["bitfinex-derivatives","SOLF0:USTF0",1742893476830,0.04998903,140.13,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742893477130,7.18628903,140.13,140.1,0.04714398]
["bitfinex-derivatives","SOLF0:USTF0",1742893477524,7.1366,140.12,140.1,0.04714398]
["bitfinex-derivatives","SOLF0:USTF0",1742893477924,0.04998903,140.13,140.1,0.04714398]
["bitfinex-derivatives","SOLF0:USTF0",1742893478132,7.18628903,140.13,140.1,0.04714398]
["bitfinex-derivatives","SOLF0:USTF0",1742893479428,7.18628903,140.13,140.1,7.18464398]
["bitfinex-derivatives","SOLF0:USTF0",1742893483238,7.18628903,140.13,140.11,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742893484028,7.18628903,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742893484029,0.04998903,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742893488144,0.04998903,140.13,140.12,32.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742893488844,1.9268,140.18,140.15,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742893489043,9.0604,140.18,140.15,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742893490034,7.1341,140.17,140.15,0.04925517]
["bitfinex-derivatives","SOLF0:USTF0",1742893490235,1.97616719,140.18,140.15,0.04925517]
["bitfinex-derivatives","SOLF0:USTF0",1742893491038,9.10986719,140.18,140.15,7.18415517]
["bitfinex-derivatives","SOLF0:USTF0",1742893491445,9.10986719,140.18,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742893491843,62.0,140.17,140.15,0.04925517]
["bitfinex-derivatives","SOLF0:USTF0",1742893492037,0.04936719,140.18,140.15,0.04925517]
["bitfinex-derivatives","SOLF0:USTF0",1742893492236,0.04936719,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1742893494947,62.04936719,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1742893501653,62.04936719,140.18,140.16,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742893501851,62.04936719,140.18,140.15,25.22925517]
["bitfinex-derivatives","SOLF0:USTF0",1742893502257,62.04936719,140.18,140.16,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742893502557,62.04936719,140.18,140.15,25.22925517]
["bitfinex-derivatives","SOLF0:USTF0",1742893502755,62.04936719,140.18,140.15,0.04925517]
["bitfinex-derivatives","SOLF0:USTF0",1742893503150,69.18316719,140.18,140.15,0.04925517]
["bitfinex-derivatives","SOLF0:USTF0",1742893503452,62.04936719,140.18,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742893505857,69.18286719,140.18,140.15,7.18395517]
["bitfinex-derivatives","SOLF0:USTF0",1742893506656,62.04936719,140.18,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742893506856,62.04936719,140.18,140.15,0.04925517]
["bitfinex-derivatives","SOLF0:USTF0",1742893507362,69.18296719,140.18,140.15,7.18405517]
["bitfinex-derivatives","SOLF0:USTF0",1742893510653,69.18296719,140.18,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742893511460,62.04936719,140.18,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742893511761,62.04936719,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1742893511960,3.8902,140.23,140.15,25.18925517]
["bitfinex-derivatives","SOLF0:USTF0",1742893512157,3.8902,140.23,140.2,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742893512661,11.0215,140.23,140.2,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742893512960,3.8902,140.23,140.19,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742893513261,7.1323,140.21,140.2,0.04901509]
["bitfinex-derivatives","SOLF0:USTF0",1742893513955,7.1332,140.19,140.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742893514159,37.66790385,140.23,140.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742893514559,7.1336,140.18,140.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742893515057,62.0,140.17,140.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742893515260,62.0,140.17,140.15,25.18935464]
["bitfinex-derivatives","SOLF0:USTF0",1742893515462,62.0,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742893516963,62.0,140.17,140.15,32.32415464]
["bitfinex-derivatives","SOLF0:USTF0",1742893518367,62.0,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742893519868,62.0,140.17,140.15,32.32415464]
["bitfinex-derivatives","SOLF0:USTF0",1742893520371,62.0,140.17,140.15,7.18415464]
["bitfinex-derivatives","SOLF0:USTF0",1742893520869,62.0,140.17,140.15,0.04935464]
["bitfinex-derivatives","SOLF0:USTF0",1742893521170,7.1345,140.16,140.15,0.04935464]
["bitfinex-derivatives","SOLF0:USTF0",1742893523174,7.1358,140.14,140.09,26.30448829]
["bitfinex-derivatives","SOLF0:USTF0",1742893523662,7.1358,140.14,140.09,9.82404258]
["bitfinex-derivatives","SOLF0:USTF0",1742893523869,7.1358,140.14,140.1,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1742893524367,0.05489769,140.13,140.11,0.04925891]
["bitfinex-derivatives","SOLF0:USTF0",1742893524573,0.05489769,140.13,140.11,7.18615891]
["bitfinex-derivatives","SOLF0:USTF0",1742893524975,0.05489769,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742893526177,62.05489769,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742893526385,0.05489769,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742893529680,0.05489769,140.13,140.11,7.18605891]
["bitfinex-derivatives","SOLF0:USTF0",1742893530070,0.05489769,140.13,140.11,0.04925891]
["bitfinex-derivatives","SOLF0:USTF0",1742893530475,7.19119769,140.13,140.11,0.04925891]
["bitfinex-derivatives","SOLF0:USTF0",1742893530675,0.05489769,140.13,140.11,0.04925891]
["bitfinex-derivatives","SOLF0:USTF0",1742893531471,7.1365,140.12,140.11,0.04925891]
["bitfinex-derivatives","SOLF0:USTF0",1742893531678,0.05489769,140.13,140.06,16.48044571]
["bitfinex-derivatives","SOLF0:USTF0",1742893531879,7.138,140.1,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742893532072,4.0797,140.13,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742893532477,7.1387,140.08,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742893532783,7.18581428,140.08,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742893532975,62.0,140.07,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742893533784,69.1391,140.07,140.04,42.14434258]
["bitfinex-derivatives","SOLF0:USTF0",1742893534278,7.1397,140.06,140.04,9.82404258]
["bitfinex-derivatives","SOLF0:USTF0",1742893534477,25.24711428,140.08,140.04,9.82404258]
["bitfinex-derivatives","SOLF0:USTF0",1742893535179,7.1399,140.06,140.02,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742893535486,7.1399,140.06,139.99,64.49617033]
["bitfinex-derivatives","SOLF0:USTF0",1742893535781,7.1392,140.07,140.03,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742893535980,0.04860926,140.04,140.03,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742893563606,27.1643,140.13,140.02,33.75770385]
["bitfinex-derivatives","SOLF0:USTF0",1742893563901,27.1643,140.13,140.04,8.61770385]
["bitfinex-derivatives","SOLF0:USTF0",1742893564107,27.1643,140.13,140.11,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1742893564399,2.0243,140.13,140.11,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1742893564594,2.07204345,140.13,140.11,7.18626952]
["bitfinex-derivatives","SOLF0:USTF0",1742893564900,0.04774345,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742893565603,29.66570916,140.19,140.15,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742893565802,29.256,140.2,140.15,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742893566004,7.1332,140.19,140.15,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742893566499,62.0,140.18,140.15,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742893566800,62.0464573,140.18,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893567500,62.0464573,140.18,140.16,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742893567901,62.0464573,140.18,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893568798,62.0464573,140.18,140.16,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742893569002,62.0464573,140.18,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893569505,62.0464573,140.18,140.15,7.17965271]
["bitfinex-derivatives","SOLF0:USTF0",1742893571211,62.0464573,140.18,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893571709,7.1343,140.17,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893572008,62.0464573,140.18,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893576618,62.0464573,140.18,140.15,7.17995271]
["bitfinex-derivatives","SOLF0:USTF0",1742893578317,62.0464573,140.18,140.16,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742893580418,69.1799573,140.18,140.15,7.17985271]
["bitfinex-derivatives","SOLF0:USTF0",1742893580621,62.0464573,140.18,140.15,7.17985271]
["bitfinex-derivatives","SOLF0:USTF0",1742893580821,62.0464573,140.18,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893581022,62.0464573,140.18,140.16,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742893585123,62.0464573,140.18,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893585124,62.0464573,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1742893586425,62.0464573,140.18,140.16,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742893587024,62.0464573,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1742893587621,62.0464573,140.18,140.16,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742893587817,0.0464573,140.18,140.16,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742893588929,0.0464573,140.18,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893589624,7.1803573,140.18,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893590225,7.1803573,140.18,140.15,7.17995271]
["bitfinex-derivatives","SOLF0:USTF0",1742893590729,62.0,140.17,140.15,7.17995271]
["bitfinex-derivatives","SOLF0:USTF0",1742893593930,69.134,140.17,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893594327,62.0,140.17,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893595233,62.0,140.17,140.15,7.17995271]
["bitfinex-derivatives","SOLF0:USTF0",1742893596834,62.0,140.17,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893598529,69.1343,140.17,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893600837,7.1345,140.16,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893601037,62.0,140.17,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893601736,69.1343,140.17,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893606443,7.1345,140.16,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893608343,69.1342,140.17,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893612744,7.1345,140.16,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893613244,69.1343,140.17,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893614048,7.1345,140.16,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893614247,62.0,140.17,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893614848,69.1344,140.17,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893618247,7.1345,140.16,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893618748,62.0,140.17,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893618947,69.1342,140.17,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893619449,7.1345,140.16,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893619849,62.0,140.17,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893621449,69.1343,140.17,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893622751,7.1345,140.16,140.15,0.04505271]
["bitfinex-derivatives","SOLF0:USTF0",1742893623151,25.12,140.16,140.11,16.56849765]
["bitfinex-derivatives","SOLF0:USTF0",1742893623351,2.01,140.15,140.09,16.56849765]
["bitfinex-derivatives","SOLF0:USTF0",1742893623552,2.01,140.15,140.1,16.56849765]
["bitfinex-derivatives","SOLF0:USTF0",1742893623752,2.01,140.15,140.08,48.23208373]
["bitfinex-derivatives","SOLF0:USTF0",1742893623753,7.1373,140.11,140.08,48.23208373]
["bitfinex-derivatives","SOLF0:USTF0",1742893624054,33.73770385,140.13,140.08,9.82404258]
["bitfinex-derivatives","SOLF0:USTF0",1742893624355,7.1381,140.09,140.08,9.82404258]
["bitfinex-derivatives","SOLF0:USTF0",1742893625255,3.99539103,140.12,140.08,9.82404258]
["bitfinex-derivatives","SOLF0:USTF0",1742893625653,2.02839103,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742893625854,0.05439103,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742893626352,0.05439103,140.12,140.1,7.19177516]
["bitfinex-derivatives","SOLF0:USTF0",1742893626853,0.05439103,140.12,140.1,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1742893627953,7.1371,140.11,140.1,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1742893634759,7.1397,140.06,140.03,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893635455,7.1397,140.06,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742893635651,7.1393,140.07,140.03,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893635850,0.04588096,140.06,140.05,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742893636054,25.14,140.1,140.03,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893636254,0.04968835,140.07,140.03,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893636459,0.04968835,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742893649162,8.835e-05,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742893655674,7.13948835,140.07,140.05,7.1906297]
["bitfinex-derivatives","SOLF0:USTF0",1742893656267,8.835e-05,140.07,140.05,7.1906297]
["bitfinex-derivatives","SOLF0:USTF0",1742893658375,8.835e-05,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742893660579,7.13918835,140.07,140.05,7.1907297]
["bitfinex-derivatives","SOLF0:USTF0",1742893661079,7.1396,140.06,140.05,0.0507297]
["bitfinex-derivatives","SOLF0:USTF0",1742893662782,8.835e-05,140.07,140.05,7.1908297]
["bitfinex-derivatives","SOLF0:USTF0",1742893662972,8.835e-05,140.07,140.05,0.0507297]
["bitfinex-derivatives","SOLF0:USTF0",1742893663583,8.835e-05,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742893663883,8.835e-05,140.07,140.05,0.0507297]
["bitfinex-derivatives","SOLF0:USTF0",1742893664272,8.835e-05,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742893664471,8.835e-05,140.07,140.05,0.0507297]
["bitfinex-derivatives","SOLF0:USTF0",1742893666483,8.835e-05,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742893667080,8.835e-05,140.07,140.05,7.1905297]
["bitfinex-derivatives","SOLF0:USTF0",1742893667683,7.13918835,140.07,140.05,0.0507297]
["bitfinex-derivatives","SOLF0:USTF0",1742893668073,8.835e-05,140.07,140.05,0.0507297]
["bitfinex-derivatives","SOLF0:USTF0",1742893668281,7.1396,140.06,140.05,0.0507297]
["bitfinex-derivatives","SOLF0:USTF0",1742893668480,8.835e-05,140.07,140.05,0.0507297]
["bitfinex-derivatives","SOLF0:USTF0",1742893668877,8.835e-05,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742893680094,7.13918835,140.07,140.05,7.1906297]
["bitfinex-derivatives","SOLF0:USTF0",1742893681789,7.1396,140.06,140.05,0.0507297]
["bitfinex-derivatives","SOLF0:USTF0",1742893682895,8.835e-05,140.07,140.0,16.56849765]
["bitfinex-derivatives","SOLF0:USTF0",1742893682896,7.1419,140.02,140.0,23.71089765]
["bitfinex-derivatives","SOLF0:USTF0",1742893683488,7.1419,140.02,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742893683788,7.1424,140.01,139.98,41.70849765]
["bitfinex-derivatives","SOLF0:USTF0",1742893683992,0.04579205,140.02,139.98,41.70849765]
["bitfinex-derivatives","SOLF0:USTF0",1742893684189,7.1437,139.98,139.97,76.9119669]
["bitfinex-derivatives","SOLF0:USTF0",1742893684387,32.2837,139.98,139.97,60.34346925]
["bitfinex-derivatives","SOLF0:USTF0",1742893685393,32.2837,139.98,139.97,50.82875937]
["bitfinex-derivatives","SOLF0:USTF0",1742893685689,32.2837,139.98,139.97,39.34545937]
["bitfinex-derivatives","SOLF0:USTF0",1742893685899,7.1452,139.95,139.94,39.29617033]
["bitfinex-derivatives","SOLF0:USTF0",1742893686496,32.2852,139.95,139.94,39.29617033]
["bitfinex-derivatives","SOLF0:USTF0",1742893687299,94.2852,139.95,139.94,39.29617033]
["bitfinex-derivatives","SOLF0:USTF0",1742893687795,87.14,139.95,139.94,39.29617033]
["bitfinex-derivatives","SOLF0:USTF0",1742893689100,62.0,139.95,139.94,39.29617033]
["bitfinex-derivatives","SOLF0:USTF0",1742893689793,69.1452,139.95,139.94,39.29617033]
["bitfinex-derivatives","SOLF0:USTF0",1742893689993,69.1452,139.95,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893690791,62.0,139.95,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893690993,0.04656062,139.96,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893691189,0.04656062,139.96,139.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742893691695,0.04656062,139.96,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742893692200,0.04656062,139.96,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742893692795,0.04656062,139.96,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742893692996,0.04656062,139.96,139.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742893693294,0.04656062,139.96,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742893693900,0.04656062,139.96,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742893694193,62.04656062,139.96,139.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742893694699,62.04656062,139.96,139.93,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742893695397,69.19166062,139.96,139.93,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742893695899,69.19166062,139.96,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742893697098,62.04656062,139.96,139.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742893697490,69.19126062,139.96,139.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742893697692,62.04656062,139.96,139.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742893699502,62.04656062,139.96,139.94,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742893703113,62.04656062,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742893707919,0.04656062,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742893710829,62.04656062,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742893711221,0.04656062,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742893717325,62.04656062,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742893717834,62.04656062,139.96,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893718026,62.04656062,139.96,139.89,25.51008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893718427,7.1456,139.95,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742893719027,62.04656062,139.96,139.89,25.51008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893719231,62.04656062,139.96,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893719434,62.04656062,139.96,139.89,25.51008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893719732,62.04656062,139.96,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742893720135,7.1456,139.95,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742893722135,7.1458,139.94,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742893722832,7.1454,139.95,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742893723029,7.1454,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742893723230,62.04656062,139.96,139.89,25.51008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893723437,7.1457,139.95,139.89,25.51008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893723636,62.04656062,139.96,139.89,25.51008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893724034,7.1457,139.95,139.89,25.51008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893724237,62.04656062,139.96,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742893724735,7.1455,139.95,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742893725631,62.04656062,139.96,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742893726544,7.1457,139.95,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742893726948,62.04656062,139.96,139.89,25.51008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893727141,7.1456,139.95,139.89,42.13949387]
["bitfinex-derivatives","SOLF0:USTF0",1742893727343,62.04656062,139.96,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742893727543,87.26656062,139.96,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742893728148,7.1455,139.95,139.9,16.62940994]
["bitfinex-derivatives","SOLF0:USTF0",1742893728347,87.26656062,139.96,139.9,16.62940994]
["bitfinex-derivatives","SOLF0:USTF0",1742893729044,87.26656062,139.96,139.91,16.62940994]
["bitfinex-derivatives","SOLF0:USTF0",1742893729244,87.26656062,139.96,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742893729447,87.26656062,139.96,139.91,16.62940994]
["bitfinex-derivatives","SOLF0:USTF0",1742893729750,7.1462,139.94,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742893730045,7.1462,139.94,139.91,23.77640994]
["bitfinex-derivatives","SOLF0:USTF0",1742893730346,7.1462,139.94,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742893730547,7.1462,139.94,139.91,23.77640994]
["bitfinex-derivatives","SOLF0:USTF0",1742893730744,7.1462,139.94,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742893730948,7.1462,139.94,139.91,23.77640994]
["bitfinex-derivatives","SOLF0:USTF0",1742893731144,7.1462,139.94,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742893731345,7.1462,139.94,139.91,23.77640994]
["bitfinex-derivatives","SOLF0:USTF0",1742893731645,7.1462,139.94,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742893731846,7.1462,139.94,139.91,23.77640994]
["bitfinex-derivatives","SOLF0:USTF0",1742893732045,7.1462,139.94,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742893732250,7.1462,139.93,139.91,23.77640994]
["bitfinex-derivatives","SOLF0:USTF0",1742893732544,7.1462,139.93,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742893732746,7.1462,139.93,139.91,23.77640994]
["bitfinex-derivatives","SOLF0:USTF0",1742893732946,7.1462,139.93,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742893733248,7.146,139.94,139.91,23.77640994]
["bitfinex-derivatives","SOLF0:USTF0",1742893733450,87.26656062,139.96,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742893733648,87.26656062,139.96,139.91,16.62940994]
["bitfinex-derivatives","SOLF0:USTF0",1742893733848,7.1465,139.93,139.9,16.62940994]
["bitfinex-derivatives","SOLF0:USTF0",1742893734048,7.1465,139.93,139.91,16.62940994]
["bitfinex-derivatives","SOLF0:USTF0",1742893734351,7.19574441,139.93,139.9,16.62940994]
["bitfinex-derivatives","SOLF0:USTF0",1742893734546,7.19574441,139.93,139.91,16.62940994]
["bitfinex-derivatives","SOLF0:USTF0",1742893734747,7.19574441,139.93,139.9,16.62940994]
["bitfinex-derivatives","SOLF0:USTF0",1742893734948,7.19574441,139.93,139.91,16.62940994]
["bitfinex-derivatives","SOLF0:USTF0",1742893735250,0.04924441,139.93,139.91,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742893735445,0.04924441,139.93,139.91,23.77620994]
["bitfinex-derivatives","SOLF0:USTF0",1742893735749,0.04924441,139.93,139.91,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742893735949,0.04924441,139.93,139.91,23.77620994]
["bitfinex-derivatives","SOLF0:USTF0",1742893736144,0.04924441,139.93,139.91,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742893736343,0.04924441,139.93,139.91,23.77620994]
["bitfinex-derivatives","SOLF0:USTF0",1742893736542,0.04924441,139.93,139.91,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742893736745,0.04924441,139.93,139.91,16.62940994]
["bitfinex-derivatives","SOLF0:USTF0",1742893736947,0.04924441,139.93,139.9,16.62940994]
["bitfinex-derivatives","SOLF0:USTF0",1742893737146,0.04924441,139.93,139.91,16.62940994]
["bitfinex-derivatives","SOLF0:USTF0",1742893737347,0.04924441,139.93,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742893737539,0.04924441,139.93,139.91,23.77640994]
["bitfinex-derivatives","SOLF0:USTF0",1742893737744,0.04924441,139.93,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742893737943,0.04924441,139.93,139.91,23.77640994]
["bitfinex-derivatives","SOLF0:USTF0",1742893738148,0.04924441,139.93,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742893738349,0.04924441,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742893740851,0.04924441,139.93,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742893741048,0.04924441,139.93,139.91,23.77640994]
["bitfinex-derivatives","SOLF0:USTF0",1742893741252,7.19564441,139.93,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742893741450,7.19564441,139.93,139.91,23.77640994]
["bitfinex-derivatives","SOLF0:USTF0",1742893741651,7.19564441,139.93,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742893741847,7.19564441,139.93,139.91,23.77640994]
["bitfinex-derivatives","SOLF0:USTF0",1742893742053,7.19564441,139.93,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742893742256,7.19564441,139.93,139.91,23.77640994]
["bitfinex-derivatives","SOLF0:USTF0",1742893742554,7.19564441,139.93,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742893742756,0.04924441,139.93,139.91,16.62940994]
["bitfinex-derivatives","SOLF0:USTF0",1742893742949,0.04924441,139.93,139.9,16.62940994]
["bitfinex-derivatives","SOLF0:USTF0",1742893744259,0.04924441,139.93,139.89,16.85949387]
["bitfinex-derivatives","SOLF0:USTF0",1742893744653,0.04924441,139.93,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893745050,7.1475,139.91,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893745746,7.1478,139.9,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893748156,0.04924441,139.93,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893748555,0.04924441,139.93,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742893749151,0.04924441,139.93,139.91,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742893749463,25.28924441,139.93,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893749951,7.1473,139.91,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893750756,7.147,139.92,139.89,7.37818393]
["bitfinex-derivatives","SOLF0:USTF0",1742893751557,7.1473,139.91,139.89,7.37818393]
["bitfinex-derivatives","SOLF0:USTF0",1742893752259,7.147,139.92,139.89,7.37818393]
["bitfinex-derivatives","SOLF0:USTF0",1742893752855,25.28924441,139.93,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893753459,7.1475,139.91,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893753759,7.1475,139.91,139.89,7.37818393]
["bitfinex-derivatives","SOLF0:USTF0",1742893754162,7.1478,139.9,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893754761,7.1474,139.91,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893755057,25.24,139.9,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893755263,32.3878,139.9,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893756262,25.24,139.9,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893756658,0.04924441,139.93,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893756963,25.28,139.92,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893757361,25.28,139.92,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742893757764,25.28,139.92,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893758061,25.28,139.92,139.89,7.37788393]
["bitfinex-derivatives","SOLF0:USTF0",1742893758261,32.4268,139.92,139.89,7.37788393]
["bitfinex-derivatives","SOLF0:USTF0",1742893759364,7.1474,139.91,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893760164,7.1474,139.91,139.89,7.37828393]
["bitfinex-derivatives","SOLF0:USTF0",1742893760364,32.387,139.92,139.89,7.37828393]
["bitfinex-derivatives","SOLF0:USTF0",1742893763461,32.387,139.92,139.9,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742893763859,25.24,139.92,139.9,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742893764062,25.24,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742893764465,0.04924441,139.93,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742893764665,32.41554441,139.93,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742893768275,32.41554441,139.93,139.89,7.37818393]
["bitfinex-derivatives","SOLF0:USTF0",1742893768276,25.26924441,139.93,139.89,7.37818393]
["bitfinex-derivatives","SOLF0:USTF0",1742893768575,7.1469,139.92,139.89,7.37818393]
["bitfinex-derivatives","SOLF0:USTF0",1742893768774,25.26924441,139.93,139.89,7.37818393]
["bitfinex-derivatives","SOLF0:USTF0",1742893769176,25.26924441,139.93,139.9,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742893769375,7.1471,139.92,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893769677,7.1471,139.92,139.89,7.37808393]
["bitfinex-derivatives","SOLF0:USTF0",1742893769979,7.1473,139.91,139.89,7.37808393]
["bitfinex-derivatives","SOLF0:USTF0",1742893770476,7.1473,139.91,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893771179,7.147,139.92,139.89,7.37838393]
["bitfinex-derivatives","SOLF0:USTF0",1742893773670,25.26924441,139.93,139.89,0.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1742893774276,25.26924441,139.93,139.91,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742893774573,0.04924441,139.93,139.91,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742893774974,7.19554441,139.93,139.91,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742893777477,7.19554441,139.93,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742893778183,7.1468,139.92,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742893779889,7.1468,139.92,139.89,7.37808393]
["bitfinex-derivatives","SOLF0:USTF0",1742893780481,7.1468,139.92,139.9,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742893783292,7.19574441,139.93,139.9,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742893783796,0.04924441,139.93,139.91,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742893784189,0.04924441,139.93,139.9,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742893784387,0.04924441,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742893784589,62.0,139.96,139.91,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742893784782,62.0,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742893785189,127.72477889,140.01,139.93,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742893785190,25.16,139.99,139.93,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742893785394,25.16,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742893785792,25.21223838,139.99,139.97,7.19314441]
["bitfinex-derivatives","SOLF0:USTF0",1742893787495,32.35543838,139.99,139.97,7.19314441]
["bitfinex-derivatives","SOLF0:USTF0",1742893787895,25.21223838,139.99,139.97,7.19314441]
["bitfinex-derivatives","SOLF0:USTF0",1742893788099,62.0,139.98,139.97,7.19314441]
["bitfinex-derivatives","SOLF0:USTF0",1742893788396,25.21223838,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742893788792,0.05223838,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742893788997,25.16,140.04,139.97,0.04924441]
["bitfinex-derivatives","SOLF0:USTF0",1742893789202,8.61770385,140.06,139.97,3.89744441]
["bitfinex-derivatives","SOLF0:USTF0",1742893789497,7.1415,140.03,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742893789897,25.18,140.05,139.97,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742893790098,7.1424,140.01,140.0,0.05201047]
["bitfinex-derivatives","SOLF0:USTF0",1742893791297,69.1424,140.01,140.0,0.05201047]
["bitfinex-derivatives","SOLF0:USTF0",1742893796098,69.1424,140.01,139.95,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742893796099,7.1453,139.95,139.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742893796693,7.1453,139.95,139.92,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742893796897,7.1453,139.95,139.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742893797202,7.1975977,139.95,139.92,3.92555082]
["bitfinex-derivatives","SOLF0:USTF0",1742893797503,0.0522977,139.95,139.92,3.92555082]
["bitfinex-derivatives","SOLF0:USTF0",1742893798202,0.0522977,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742893800109,0.0522977,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742893801002,0.0522977,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742893801203,0.0522977,139.95,139.92,3.92555082]
["bitfinex-derivatives","SOLF0:USTF0",1742893801707,7.1976977,139.95,139.92,11.07205082]
["bitfinex-derivatives","SOLF0:USTF0",1742893802205,0.0522977,139.95,139.93,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742893802408,0.0522977,139.95,139.92,3.92555082]
["bitfinex-derivatives","SOLF0:USTF0",1742893803205,0.0522977,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742893803405,0.0522977,139.95,139.92,3.92555082]
["bitfinex-derivatives","SOLF0:USTF0",1742893804202,0.0522977,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742893805506,7.1975977,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742893806010,0.0522977,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742893806913,0.0522977,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742893808014,0.0522977,139.95,139.93,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742893808206,0.0522977,139.95,139.92,3.92555082]
["bitfinex-derivatives","SOLF0:USTF0",1742893808410,62.0,140.01,139.92,3.92555082]
["bitfinex-derivatives","SOLF0:USTF0",1742893808609,87.16,140.01,139.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742893808810,62.0,140.01,139.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742893809010,62.0,140.01,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742893809216,7.1427,140.0,139.95,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742893809515,0.05247135,139.99,139.96,0.05052146]
["bitfinex-derivatives","SOLF0:USTF0",1742893809708,0.05247135,139.99,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742893810615,0.05247135,139.99,139.96,0.05052146]
["bitfinex-derivatives","SOLF0:USTF0",1742893810810,0.05247135,139.99,139.96,2.01652146]
["bitfinex-derivatives","SOLF0:USTF0",1742893811016,25.16,140.03,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742893811408,117.39197079,140.08,139.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742893811608,25.16,140.07,140.01,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742893812011,7.1411,140.04,140.01,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742893812213,0.04989474,140.05,140.03,0.05180128]
["bitfinex-derivatives","SOLF0:USTF0",1742893812514,7.1418,140.02,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742893812913,7.1418,140.02,140.0,7.19001166]
["bitfinex-derivatives","SOLF0:USTF0",1742893813114,7.1422,140.01,140.0,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1742893814013,69.1422,140.01,140.0,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1742893815119,62.0,140.01,140.0,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1742893818422,62.0,140.01,140.0,7.19031166]
["bitfinex-derivatives","SOLF0:USTF0",1742893819923,0.04592234,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742893822921,0.04592234,140.02,140.0,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1742893822922,62.04592234,140.02,140.0,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1742893823315,7.1422,140.01,140.0,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1742893835426,62.04592234,140.02,140.0,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1742893835629,0.04592234,140.02,140.0,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1742893835831,8.61770385,140.09,140.0,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1742893836131,25.16,140.08,140.01,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742893836318,235.76,140.1,140.02,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742893836629,7.1388,140.08,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742893836831,25.16,140.09,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742893837026,7.1391,140.07,140.05,7.1911022]
["bitfinex-derivatives","SOLF0:USTF0",1742893837223,0.05314241,140.08,140.05,7.1911022]
["bitfinex-derivatives","SOLF0:USTF0",1742893837527,0.05314241,140.08,140.05,0.0510022]
["bitfinex-derivatives","SOLF0:USTF0",1742893837735,7.1396,140.06,140.05,0.0510022]
["bitfinex-derivatives","SOLF0:USTF0",1742893838630,69.1396,140.06,140.05,0.0510022]
["bitfinex-derivatives","SOLF0:USTF0",1742893839730,62.0,140.06,140.05,0.0510022]
["bitfinex-derivatives","SOLF0:USTF0",1742893840029,7.1392,140.07,140.05,0.0510022]
["bitfinex-derivatives","SOLF0:USTF0",1742893840929,7.1396,140.06,140.05,0.0510022]
["bitfinex-derivatives","SOLF0:USTF0",1742893842220,7.1393,140.07,140.05,0.0510022]
["bitfinex-derivatives","SOLF0:USTF0",1742893842932,69.1393,140.07,140.05,0.0510022]
["bitfinex-derivatives","SOLF0:USTF0",1742893843131,62.0,140.07,140.05,7.1907022]
["bitfinex-derivatives","SOLF0:USTF0",1742893844532,69.1392,140.07,140.05,7.1907022]
["bitfinex-derivatives","SOLF0:USTF0",1742893844729,69.1392,140.07,140.05,0.0510022]
["bitfinex-derivatives","SOLF0:USTF0",1742893849437,69.1392,140.07,140.05,7.1910022]
["bitfinex-derivatives","SOLF0:USTF0",1742893849835,62.0,140.07,140.05,7.1910022]
["bitfinex-derivatives","SOLF0:USTF0",1742893852135,69.1391,140.07,140.05,7.1910022]
["bitfinex-derivatives","SOLF0:USTF0",1742893852636,69.1391,140.07,140.05,0.0510022]
["bitfinex-derivatives","SOLF0:USTF0",1742893854538,7.1396,140.06,140.05,0.0510022]
["bitfinex-derivatives","SOLF0:USTF0",1742893860840,69.1396,140.06,140.05,0.0510022]
["bitfinex-derivatives","SOLF0:USTF0",1742893862641,62.0,140.06,140.05,0.0510022]
["bitfinex-derivatives","SOLF0:USTF0",1742893863338,69.1396,140.06,140.05,0.0510022]
["bitfinex-derivatives","SOLF0:USTF0",1742893863538,62.0,140.06,139.99,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742893863744,7.1413,140.03,139.99,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742893863945,7.1413,140.03,140.0,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742893864141,62.0,140.06,139.99,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742893864444,69.1399,140.06,140.03,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742893864846,69.19158993,140.06,140.03,7.19454828]
["bitfinex-derivatives","SOLF0:USTF0",1742893865042,7.1401,140.05,140.03,7.19454828]
["bitfinex-derivatives","SOLF0:USTF0",1742893865443,7.1401,140.05,140.03,0.05364828]
["bitfinex-derivatives","SOLF0:USTF0",1742893865648,7.1406,140.04,140.03,0.05364828]
["bitfinex-derivatives","SOLF0:USTF0",1742893867848,7.1404,140.05,140.03,0.05364828]
["bitfinex-derivatives","SOLF0:USTF0",1742893868457,7.1406,140.04,140.03,0.05364828]
["bitfinex-derivatives","SOLF0:USTF0",1742893872056,62.05168993,140.06,140.03,0.05364828]
["bitfinex-derivatives","SOLF0:USTF0",1742893872559,62.05168993,140.06,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742893872761,62.05168993,140.06,140.03,0.05364828]
["bitfinex-derivatives","SOLF0:USTF0",1742893873462,69.19128993,140.06,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742893874266,69.19128993,140.06,140.03,7.19454828]
["bitfinex-derivatives","SOLF0:USTF0",1742893875269,7.1405,140.05,140.03,0.05364828]
["bitfinex-derivatives","SOLF0:USTF0",1742893875463,62.05168993,140.06,140.03,0.05364828]
["bitfinex-derivatives","SOLF0:USTF0",1742893875856,7.1406,140.04,140.03,0.05364828]
["bitfinex-derivatives","SOLF0:USTF0",1742893884076,7.1426,140.01,139.98,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742893884372,7.1426,140.01,139.99,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742893884969,25.14,140.05,139.98,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742893885177,0.04817719,140.01,139.99,0.05438876]
["bitfinex-derivatives","SOLF0:USTF0",1742893885369,0.04817719,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742893902388,7.1408,140.04,140.01,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742893902582,7.1408,140.04,139.99,25.19438876]
["bitfinex-derivatives","SOLF0:USTF0",1742893902782,69.1399,140.06,139.99,41.86915589]
["bitfinex-derivatives","SOLF0:USTF0",1742893902982,69.1399,140.06,140.0,16.67476713]
["bitfinex-derivatives","SOLF0:USTF0",1742893903593,0.05232773,140.04,140.0,16.67476713]
["bitfinex-derivatives","SOLF0:USTF0",1742893904486,0.05232773,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742893913089,2.773e-05,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742893913289,25.14,140.11,140.08,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1742893913484,25.14,140.11,140.02,41.81476713]
["bitfinex-derivatives","SOLF0:USTF0",1742893914196,7.1378,140.1,140.07,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742893914392,0.04922582,140.08,140.07,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742893915693,25.14,140.13,140.06,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742893916497,8.61770385,140.12,140.06,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742893916692,0.05295527,140.11,140.08,0.05063478]
["bitfinex-derivatives","SOLF0:USTF0",1742893917099,7.1381,140.09,140.08,0.05063478]
["bitfinex-derivatives","SOLF0:USTF0",1742893918598,69.1381,140.09,140.08,0.05063478]
["bitfinex-derivatives","SOLF0:USTF0",1742893922000,7.1405,140.05,140.03,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742893922299,62.0,140.09,140.03,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742893922701,7.1399,140.06,140.03,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742893923199,7.19223238,140.06,140.03,9.18898334]
["bitfinex-derivatives","SOLF0:USTF0",1742893923602,0.05233238,140.06,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742893924703,0.05233238,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742893925297,62.0,140.09,140.03,2.04828334]
["bitfinex-derivatives","SOLF0:USTF0",1742893925298,62.0,140.09,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1742893925801,62.0,140.09,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742893926391,62.05200647,140.09,140.06,7.19343676]
["bitfinex-derivatives","SOLF0:USTF0",1742893926596,69.19020647,140.09,140.06,7.19343676]
["bitfinex-derivatives","SOLF0:USTF0",1742893930304,69.19020647,140.09,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742893931505,62.05200647,140.09,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742893933703,3.125,140.16,140.06,0.05403676]
["bitfinex-derivatives","SOLF0:USTF0",1742893933904,25.12,140.13,140.05,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742893934099,25.12,140.13,140.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742893934304,7.1366,140.12,140.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742893935108,7.18341393,140.12,140.1,7.18880328]
["bitfinex-derivatives","SOLF0:USTF0",1742893936907,62.0,140.11,140.1,7.18880328]
["bitfinex-derivatives","SOLF0:USTF0",1742893941307,56.59430916,140.2,140.1,25.17150328]
["bitfinex-derivatives","SOLF0:USTF0",1742893941499,7.1337,140.18,140.11,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742893942303,0.0535253,140.16,140.14,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742893942901,0.0535253,140.16,140.13,7.18364224]
["bitfinex-derivatives","SOLF0:USTF0",1742893943106,0.0535253,140.16,140.13,0.04784224]
["bitfinex-derivatives","SOLF0:USTF0",1742893943909,7.1355,140.14,140.13,0.04784224]
["bitfinex-derivatives","SOLF0:USTF0",1742893944110,62.0,140.14,140.07,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742893944306,87.12,140.14,140.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893944509,7.1373,140.11,140.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893944913,7.1368,140.12,140.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742893945313,0.05411227,140.11,140.09,7.18491422]
["bitfinex-derivatives","SOLF0:USTF0",1742893945811,7.19121227,140.11,140.09,7.18491422]
["bitfinex-derivatives","SOLF0:USTF0",1742893946811,7.19121227,140.11,140.09,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1742893947502,7.1376,140.1,140.09,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1742893957730,7.19141227,140.11,140.09,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1742893958025,0.05411227,140.11,140.09,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1742893958828,0.05411227,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742893960734,0.05411227,140.11,140.09,7.18481422]
["bitfinex-derivatives","SOLF0:USTF0",1742893961031,0.05411227,140.11,140.09,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1742893961232,7.1376,140.1,140.09,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1742893961433,0.05411227,140.11,140.09,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1742893961933,7.19141227,140.11,140.09,7.18491422]
["bitfinex-derivatives","SOLF0:USTF0",1742893962136,0.05411227,140.11,140.09,7.18491422]
["bitfinex-derivatives","SOLF0:USTF0",1742893962435,7.19121227,140.11,140.09,7.18491422]
["bitfinex-derivatives","SOLF0:USTF0",1742893963631,0.05411227,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742893968537,0.05411227,140.11,140.09,7.18471422]
["bitfinex-derivatives","SOLF0:USTF0",1742893972150,0.05411227,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742893996874,7.19131227,140.11,140.09,7.18471422]
["bitfinex-derivatives","SOLF0:USTF0",1742893998375,7.19131227,140.11,140.09,23.85948135]
["bitfinex-derivatives","SOLF0:USTF0",1742893998976,7.19131227,140.11,140.09,7.18471422]
["bitfinex-derivatives","SOLF0:USTF0",1742894000273,0.05411227,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742894001780,7.19121227,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742894002082,7.19121227,140.11,140.09,23.85948135]
["bitfinex-derivatives","SOLF0:USTF0",1742894002474,7.19121227,140.11,140.09,7.18471422]
["bitfinex-derivatives","SOLF0:USTF0",1742894002675,7.19121227,140.11,140.09,23.85948135]
["bitfinex-derivatives","SOLF0:USTF0",1742894002882,7.19121227,140.11,140.09,7.18471422]
["bitfinex-derivatives","SOLF0:USTF0",1742894003078,7.19121227,140.11,140.09,23.85948135]
["bitfinex-derivatives","SOLF0:USTF0",1742894003384,7.19121227,140.11,140.09,7.18471422]
["bitfinex-derivatives","SOLF0:USTF0",1742894003583,7.19121227,140.11,140.09,23.85948135]
["bitfinex-derivatives","SOLF0:USTF0",1742894003884,7.19121227,140.11,140.09,7.18471422]
["bitfinex-derivatives","SOLF0:USTF0",1742894004189,7.19121227,140.11,140.09,23.85948135]
["bitfinex-derivatives","SOLF0:USTF0",1742894004389,7.19121227,140.11,140.09,7.18471422]
["bitfinex-derivatives","SOLF0:USTF0",1742894004687,7.19121227,140.11,140.09,23.85948135]
["bitfinex-derivatives","SOLF0:USTF0",1742894004887,7.19121227,140.11,140.09,7.18471422]
["bitfinex-derivatives","SOLF0:USTF0",1742894005087,7.19121227,140.11,140.09,23.85948135]
["bitfinex-derivatives","SOLF0:USTF0",1742894005288,7.19121227,140.11,140.09,7.18471422]
["bitfinex-derivatives","SOLF0:USTF0",1742894005489,7.19121227,140.11,140.09,23.85948135]
["bitfinex-derivatives","SOLF0:USTF0",1742894005788,7.1376,140.1,140.09,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1742894007685,7.19141227,140.11,140.09,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1742894008193,7.19141227,140.11,140.09,7.18501422]
["bitfinex-derivatives","SOLF0:USTF0",1742894009194,7.1376,140.1,140.09,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1742894009794,7.19141227,140.11,140.09,7.18501422]
["bitfinex-derivatives","SOLF0:USTF0",1742894011895,7.1376,140.1,140.09,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1742894014799,7.1394,140.07,140.04,43.70526713]
["bitfinex-derivatives","SOLF0:USTF0",1742894015198,7.1394,140.07,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742894015996,7.18740388,140.07,140.05,7.1901258]
["bitfinex-derivatives","SOLF0:USTF0",1742894019601,0.04800388,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742894021904,0.04800388,140.07,140.05,7.1899258]
["bitfinex-derivatives","SOLF0:USTF0",1742894024204,7.18730388,140.07,140.05,7.1899258]
["bitfinex-derivatives","SOLF0:USTF0",1742894027603,0.04800388,140.07,140.05,7.1899258]
["bitfinex-derivatives","SOLF0:USTF0",1742894029606,0.04800388,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742894032707,63.0692,140.14,140.08,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742894032913,25.12,140.13,140.08,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742894033315,7.1375,140.11,140.08,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742894033909,7.19135636,140.11,140.08,7.1921406]
["bitfinex-derivatives","SOLF0:USTF0",1742894034717,7.1376,140.1,140.08,7.1921406]
["bitfinex-derivatives","SOLF0:USTF0",1742894035719,7.1376,140.1,140.08,0.0537406]
["bitfinex-derivatives","SOLF0:USTF0",1742894036020,7.1381,140.09,140.08,0.0537406]
["bitfinex-derivatives","SOLF0:USTF0",1742894047526,0.05385636,140.11,140.08,0.0537406]
["bitfinex-derivatives","SOLF0:USTF0",1742894047729,0.05385636,140.11,140.08,7.1918406]
["bitfinex-derivatives","SOLF0:USTF0",1742894048127,7.1376,140.1,140.08,7.1918406]
["bitfinex-derivatives","SOLF0:USTF0",1742894049333,7.19115636,140.11,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742894052530,0.05385636,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742894053831,7.19095636,140.11,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742894055132,7.1376,140.1,140.08,7.1920406]
["bitfinex-derivatives","SOLF0:USTF0",1742894057733,7.19115636,140.11,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742894064038,7.19115636,140.11,140.08,7.1920406]
["bitfinex-derivatives","SOLF0:USTF0",1742894064534,7.1377,140.1,140.08,7.1920406]
["bitfinex-derivatives","SOLF0:USTF0",1742894067635,7.1381,140.09,140.08,0.0537406]
["bitfinex-derivatives","SOLF0:USTF0",1742894073442,7.1381,140.09,140.08,0.00167278]
["bitfinex-derivatives","SOLF0:USTF0",1742894073640,25.1,140.09,140.03,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742894073840,33.71770385,140.09,140.01,23.81666713]
["bitfinex-derivatives","SOLF0:USTF0",1742894074044,33.71770385,140.09,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742894074346,47.99410385,140.09,140.0,34.1204]
["bitfinex-derivatives","SOLF0:USTF0",1742894074737,0.05074966,140.06,140.03,0.0508148]
["bitfinex-derivatives","SOLF0:USTF0",1742894075339,7.1406,140.04,140.03,0.0508148]
["bitfinex-derivatives","SOLF0:USTF0",1742894076241,0.05074966,140.06,140.03,0.0508148]
["bitfinex-derivatives","SOLF0:USTF0",1742894076242,7.1403,140.05,140.03,0.0508148]
["bitfinex-derivatives","SOLF0:USTF0",1742894076547,7.1406,140.04,140.03,0.0508148]
["bitfinex-derivatives","SOLF0:USTF0",1742894076844,69.1406,140.04,140.03,0.0508148]
["bitfinex-derivatives","SOLF0:USTF0",1742894077352,62.0,140.04,140.03,0.0508148]
["bitfinex-derivatives","SOLF0:USTF0",1742894078638,62.0,140.04,140.03,7.1919148]
["bitfinex-derivatives","SOLF0:USTF0",1742894079143,0.05074966,140.06,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742894080949,7.19034966,140.06,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742894081249,290.74770385,140.05,139.94,22.00878135]
["bitfinex-derivatives","SOLF0:USTF0",1742894081445,7.1445,139.97,139.94,22.00878135]
["bitfinex-derivatives","SOLF0:USTF0",1742894081846,7.1445,139.97,139.92,43.13237033]
["bitfinex-derivatives","SOLF0:USTF0",1742894082146,69.1447,139.96,139.92,43.13237033]
["bitfinex-derivatives","SOLF0:USTF0",1742894082447,69.19313619,139.96,139.93,0.05110742]
["bitfinex-derivatives","SOLF0:USTF0",1742894083344,7.1452,139.95,139.93,0.05110742]
["bitfinex-derivatives","SOLF0:USTF0",1742894083544,62.04843619,139.96,139.93,0.05110742]
["bitfinex-derivatives","SOLF0:USTF0",1742894084352,7.1454,139.95,139.93,0.05110742]
["bitfinex-derivatives","SOLF0:USTF0",1742894085449,7.1457,139.94,139.93,0.05110742]
["bitfinex-derivatives","SOLF0:USTF0",1742894097161,32.2655,139.95,139.93,0.05110742]
["bitfinex-derivatives","SOLF0:USTF0",1742894097554,7.1455,139.95,139.93,0.05110742]
["bitfinex-derivatives","SOLF0:USTF0",1742894097956,7.1457,139.94,139.93,0.05110742]
["bitfinex-derivatives","SOLF0:USTF0",1742894100761,7.1454,139.95,139.93,0.05110742]
["bitfinex-derivatives","SOLF0:USTF0",1742894100962,62.04843619,139.96,139.93,0.05110742]
["bitfinex-derivatives","SOLF0:USTF0",1742894101465,7.1457,139.94,139.93,0.05110742]
["bitfinex-derivatives","SOLF0:USTF0",1742894105170,62.04843619,139.96,139.93,0.05110742]
["bitfinex-derivatives","SOLF0:USTF0",1742894105768,62.04843619,139.96,139.94,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742894105969,0.04843619,139.96,139.93,1.96040742]
["bitfinex-derivatives","SOLF0:USTF0",1742894106170,0.04843619,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742894107673,0.04843619,139.96,139.93,1.96040742]
["bitfinex-derivatives","SOLF0:USTF0",1742894107674,62.0,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742894109274,0.05134163,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742894112269,25.14,140.03,139.97,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742894112975,25.12,140.04,139.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742894113175,25.12,140.04,139.97,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742894113376,7.1419,140.02,140.0,7.19691081]
["bitfinex-derivatives","SOLF0:USTF0",1742894115179,62.0,140.01,140.0,7.19691081]
["bitfinex-derivatives","SOLF0:USTF0",1742894116378,62.0,140.01,140.0,0.05431081]
["bitfinex-derivatives","SOLF0:USTF0",1742894117982,62.0,140.01,140.0,7.19701081]
["bitfinex-derivatives","SOLF0:USTF0",1742894121186,0.04551849,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742894122988,0.04551849,140.03,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742894123989,7.18671849,140.03,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742894124291,62.0,140.02,140.0,25.17431081]
["bitfinex-derivatives","SOLF0:USTF0",1742894125492,7.1422,140.01,140.0,25.17431081]
["bitfinex-derivatives","SOLF0:USTF0",1742894125689,7.1422,140.01,140.0,0.05431081]
["bitfinex-derivatives","SOLF0:USTF0",1742894129092,69.1422,140.01,140.0,0.05431081]
["bitfinex-derivatives","SOLF0:USTF0",1742894134492,0.04551849,140.03,140.0,0.05431081]
["bitfinex-derivatives","SOLF0:USTF0",1742894134997,7.18671849,140.03,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742894135699,0.04551849,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742894137503,62.04551849,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742894144310,27.1602,140.1,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742894144805,7.1398,140.06,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742894145507,7.18708892,140.06,140.04,7.19416715]
["bitfinex-derivatives","SOLF0:USTF0",1742894147109,62.0,140.05,140.04,7.19416715]
["bitfinex-derivatives","SOLF0:USTF0",1742894147310,69.1401,140.05,140.04,0.05386715]
["bitfinex-derivatives","SOLF0:USTF0",1742894150417,7.1422,140.01,139.97,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742894150718,7.1422,140.01,139.96,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742894151117,7.1422,140.01,139.99,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742894151714,0.04685008,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742894152513,0.04685008,140.01,140.0,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1742894154116,62.0,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742894154517,25.12,140.07,140.0,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742894154822,7.1398,140.06,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742894155320,7.19426379,140.06,140.04,7.18763688]
["bitfinex-derivatives","SOLF0:USTF0",1742894156819,0.05446379,140.06,140.04,7.18763688]
["bitfinex-derivatives","SOLF0:USTF0",1742894157018,0.05446379,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742894157424,62.05446379,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742894161122,0.05446379,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742894161721,235.7,140.11,140.07,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742894161913,353.83873545,140.17,140.05,27.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742894162116,7.1371,140.11,140.05,27.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742894162420,7.1371,140.11,140.08,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1742894162922,0.05487908,140.11,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742894163420,7.19197908,140.11,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742894164117,62.0,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742894164518,69.1376,140.1,140.08,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1742894164820,62.0,140.1,140.08,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1742894165015,7.1381,140.09,140.08,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1742894168224,69.1381,140.09,140.08,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1742894168420,0.05487908,140.11,140.08,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1742894169021,0.05487908,140.11,140.08,25.14725308]
["bitfinex-derivatives","SOLF0:USTF0",1742894169421,0.05487908,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742894171520,0.05487908,140.11,140.08,25.14725308]
["bitfinex-derivatives","SOLF0:USTF0",1742894171820,0.05487908,140.11,140.08,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1742894172125,0.05487908,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742894172916,25.18,140.14,140.08,25.22725308]
["bitfinex-derivatives","SOLF0:USTF0",1742894173123,7.1351,140.15,140.09,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742894173619,7.1351,140.15,140.1,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742894174023,7.1351,140.15,140.12,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742894174321,0.05442601,140.14,140.12,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742894175021,69.19002601,140.14,140.12,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742894176127,69.19002601,140.14,140.11,7.18806315]
["bitfinex-derivatives","SOLF0:USTF0",1742894176722,7.1362,140.13,140.11,7.18806315]
["bitfinex-derivatives","SOLF0:USTF0",1742894178023,69.19022601,140.14,140.11,7.18806315]
["bitfinex-derivatives","SOLF0:USTF0",1742894178228,69.19022601,140.14,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742894181731,62.05442601,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742894184829,0.05442601,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742894185133,25.12,140.18,140.15,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742894185435,7.1343,140.17,140.11,26.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742894185833,7.1343,140.17,140.14,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742894186333,7.18880279,140.17,140.14,7.18322346]
["bitfinex-derivatives","SOLF0:USTF0",1742894187833,62.0,140.16,140.14,7.18322346]
["bitfinex-derivatives","SOLF0:USTF0",1742894188336,69.1347,140.16,140.14,7.18322346]
["bitfinex-derivatives","SOLF0:USTF0",1742894191534,62.0,140.16,140.14,7.18322346]
["bitfinex-derivatives","SOLF0:USTF0",1742894192439,69.1346,140.16,140.14,7.18322346]
["bitfinex-derivatives","SOLF0:USTF0",1742894194639,7.135,140.15,140.14,0.04802346]
["bitfinex-derivatives","SOLF0:USTF0",1742894198351,69.135,140.15,140.14,0.04802346]
["bitfinex-derivatives","SOLF0:USTF0",1742894207454,62.0,140.15,140.14,0.04802346]
["bitfinex-derivatives","SOLF0:USTF0",1742894208158,62.0,140.15,140.14,7.18352346]
["bitfinex-derivatives","SOLF0:USTF0",1742894208457,62.0,140.15,140.14,0.04802346]
["bitfinex-derivatives","SOLF0:USTF0",1742894208658,69.135,140.15,140.14,0.04802346]
["bitfinex-derivatives","SOLF0:USTF0",1742894208958,62.0,140.15,140.14,0.04802346]
["bitfinex-derivatives","SOLF0:USTF0",1742894210954,69.135,140.15,140.14,0.04802346]
["bitfinex-derivatives","SOLF0:USTF0",1742894212356,70.61770385,140.15,140.06,18.69947433]
["bitfinex-derivatives","SOLF0:USTF0",1742894212560,33.71770385,140.14,140.06,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1742894212757,25.1,140.14,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742894212958,25.1,140.14,140.06,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1742894213356,7.1369,140.12,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742894213563,0.04917495,140.11,140.09,0.05063404]
["bitfinex-derivatives","SOLF0:USTF0",1742894216565,7.18647495,140.11,140.09,7.18863404]
["bitfinex-derivatives","SOLF0:USTF0",1742894216866,0.04917495,140.11,140.09,0.05063404]
["bitfinex-derivatives","SOLF0:USTF0",1742894217063,7.18647495,140.11,140.09,0.05063404]
["bitfinex-derivatives","SOLF0:USTF0",1742894218869,0.04917495,140.11,140.09,7.18843404]
["bitfinex-derivatives","SOLF0:USTF0",1742894219067,0.04917495,140.11,140.09,0.05063404]
["bitfinex-derivatives","SOLF0:USTF0",1742894220464,0.04917495,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742894220664,0.04917495,140.11,140.09,0.05063404]
["bitfinex-derivatives","SOLF0:USTF0",1742894221265,0.04917495,140.11,140.09,7.18843404]
["bitfinex-derivatives","SOLF0:USTF0",1742894221468,0.04917495,140.11,140.09,0.05063404]
["bitfinex-derivatives","SOLF0:USTF0",1742894221769,0.04917495,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742894222767,62.0,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742894222966,62.0,140.15,140.08,16.72577433]
["bitfinex-derivatives","SOLF0:USTF0",1742894223161,62.0,140.15,140.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742894223367,69.135,140.15,140.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742894223563,69.135,140.15,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742894223969,69.18757795,140.15,140.13,0.05224222]
["bitfinex-derivatives","SOLF0:USTF0",1742894227473,7.1355,140.14,140.13,0.05224222]
["bitfinex-derivatives","SOLF0:USTF0",1742894233378,62.05257795,140.15,140.13,0.05224222]
["bitfinex-derivatives","SOLF0:USTF0",1742894233771,69.18787795,140.15,140.13,7.18804222]
["bitfinex-derivatives","SOLF0:USTF0",1742894233975,62.05257795,140.15,140.13,0.05224222]
["bitfinex-derivatives","SOLF0:USTF0",1742894234585,7.1355,140.14,140.13,0.05224222]
["bitfinex-derivatives","SOLF0:USTF0",1742894236575,69.18787795,140.15,140.13,7.18824222]
["bitfinex-derivatives","SOLF0:USTF0",1742894237275,7.1355,140.14,140.13,0.05224222]
["bitfinex-derivatives","SOLF0:USTF0",1742894237875,69.18787795,140.15,140.13,7.18824222]
["bitfinex-derivatives","SOLF0:USTF0",1742894238276,62.05257795,140.15,140.13,0.05224222]
["bitfinex-derivatives","SOLF0:USTF0",1742894238577,62.05257795,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742894238781,62.05257795,140.15,140.13,0.05224222]
["bitfinex-derivatives","SOLF0:USTF0",1742894239182,62.05257795,140.15,140.13,7.18804222]
["bitfinex-derivatives","SOLF0:USTF0",1742894239773,69.18767795,140.15,140.13,7.18804222]
["bitfinex-derivatives","SOLF0:USTF0",1742894239976,69.18767795,140.15,140.13,0.05224222]
["bitfinex-derivatives","SOLF0:USTF0",1742894241384,7.1355,140.14,140.13,0.05224222]
["bitfinex-derivatives","SOLF0:USTF0",1742894244484,69.18787795,140.15,140.13,0.05224222]
["bitfinex-derivatives","SOLF0:USTF0",1742894244685,62.05257795,140.15,140.13,0.05224222]
["bitfinex-derivatives","SOLF0:USTF0",1742894245285,62.05257795,140.15,140.13,7.18804222]
["bitfinex-derivatives","SOLF0:USTF0",1742894247293,69.18757795,140.15,140.13,7.18804222]
["bitfinex-derivatives","SOLF0:USTF0",1742894251394,62.05257795,140.15,140.13,7.18804222]
["bitfinex-derivatives","SOLF0:USTF0",1742894251996,62.05257795,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742894252189,1.9666,140.2,140.13,0.05224222]
["bitfinex-derivatives","SOLF0:USTF0",1742894252494,25.1,140.19,140.13,0.05224222]
["bitfinex-derivatives","SOLF0:USTF0",1742894252795,7.1339,140.18,140.15,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742894252994,25.1,140.19,140.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742894253183,25.1,140.19,140.16,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742894253390,0.0514423,140.17,140.16,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742894254793,0.0514423,140.17,140.14,0.04674916]
["bitfinex-derivatives","SOLF0:USTF0",1742894255195,62.0,140.16,140.14,0.04674916]
["bitfinex-derivatives","SOLF0:USTF0",1742894256495,69.1348,140.16,140.14,7.18194916]
["bitfinex-derivatives","SOLF0:USTF0",1742894258199,69.1348,140.16,140.14,0.04674916]
["bitfinex-derivatives","SOLF0:USTF0",1742894265695,62.0,140.16,140.14,7.18224916]
["bitfinex-derivatives","SOLF0:USTF0",1742894266499,0.0514423,140.17,140.15,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742894267700,0.0514423,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742894269498,62.0514423,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742894270602,69.1854423,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742894272102,62.0514423,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742894274604,69.1854423,140.17,140.15,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742894274999,62.0514423,140.17,140.14,0.04674916]
["bitfinex-derivatives","SOLF0:USTF0",1742894275397,62.0514423,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742894275806,0.0514423,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742894283417,62.0,140.22,140.17,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742894283616,69.1319,140.22,140.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742894283815,62.0,140.22,140.16,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742894284109,7.1307,140.24,140.16,20.57487433]
["bitfinex-derivatives","SOLF0:USTF0",1742894284319,265.15710933,140.27,140.16,20.57487433]
["bitfinex-derivatives","SOLF0:USTF0",1742894284614,0.04974162,140.21,140.19,0.05384728]
["bitfinex-derivatives","SOLF0:USTF0",1742894284817,29.73710933,140.27,140.2,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742894285018,29.73710933,140.27,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742894285217,7.131,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742894285816,7.17678285,140.23,140.21,7.18221758]
["bitfinex-derivatives","SOLF0:USTF0",1742894287018,69.17678285,140.23,140.21,7.18221758]
["bitfinex-derivatives","SOLF0:USTF0",1742894287218,62.04578285,140.23,140.21,7.18221758]
["bitfinex-derivatives","SOLF0:USTF0",1742894287419,62.04578285,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742894289608,0.04578285,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742894292325,7.1287,140.28,140.25,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742894292720,62.0,140.27,140.25,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742894293322,62.0,140.27,140.25,7.18169462]
["bitfinex-derivatives","SOLF0:USTF0",1742894294022,69.1289,140.27,140.25,7.18169462]
["bitfinex-derivatives","SOLF0:USTF0",1742894294222,69.1289,140.27,140.25,0.05209462]
["bitfinex-derivatives","SOLF0:USTF0",1742894294424,7.1294,140.26,140.25,0.05209462]
["bitfinex-derivatives","SOLF0:USTF0",1742894295120,69.1291,140.27,140.25,0.05209462]
["bitfinex-derivatives","SOLF0:USTF0",1742894297627,69.1291,140.27,140.25,7.18189462]
["bitfinex-derivatives","SOLF0:USTF0",1742894298025,69.1291,140.27,140.25,0.05209462]
["bitfinex-derivatives","SOLF0:USTF0",1742894299025,69.1291,140.27,140.25,7.18199462]
["bitfinex-derivatives","SOLF0:USTF0",1742894299927,69.1291,140.27,140.25,0.05209462]
["bitfinex-derivatives","SOLF0:USTF0",1742894301134,7.1291,140.27,140.25,0.05209462]
["bitfinex-derivatives","SOLF0:USTF0",1742894301429,7.1291,140.27,140.25,7.18199462]
["bitfinex-derivatives","SOLF0:USTF0",1742894301926,25.08,140.31,140.28,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742894302124,1.9913,140.32,140.28,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742894302330,1.9913,140.32,140.28,7.18168839]
["bitfinex-derivatives","SOLF0:USTF0",1742894302527,7.1272,140.31,140.28,7.18168839]
["bitfinex-derivatives","SOLF0:USTF0",1742894303129,7.1272,140.31,140.29,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742894303336,9.1179,140.32,140.28,0.05348839]
["bitfinex-derivatives","SOLF0:USTF0",1742894303534,7.1266,140.32,140.28,0.05348839]
["bitfinex-derivatives","SOLF0:USTF0",1742894303729,7.1266,140.32,140.29,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742894303934,7.1266,140.32,140.28,0.05348839]
["bitfinex-derivatives","SOLF0:USTF0",1742894304138,62.0,140.31,140.28,0.05348839]
["bitfinex-derivatives","SOLF0:USTF0",1742894304333,62.0,140.31,140.3,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1742894304536,62.0,140.31,140.28,0.05348839]
["bitfinex-derivatives","SOLF0:USTF0",1742894304938,69.1269,140.31,140.28,0.05348839]
["bitfinex-derivatives","SOLF0:USTF0",1742894305536,69.1269,140.31,140.28,7.18168839]
["bitfinex-derivatives","SOLF0:USTF0",1742894306737,69.1269,140.31,140.28,0.05348839]
["bitfinex-derivatives","SOLF0:USTF0",1742894306738,62.0,140.31,140.28,0.05348839]
["bitfinex-derivatives","SOLF0:USTF0",1742894306945,1.8921,140.36,140.29,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742894307436,10.50980385,140.36,140.29,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742894307637,10.50980385,140.36,140.31,0.05155464]
["bitfinex-derivatives","SOLF0:USTF0",1742894307837,7.1278,140.3,140.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742894308232,7.1278,140.3,140.27,0.04798837]
["bitfinex-derivatives","SOLF0:USTF0",1742894308544,7.1271,140.31,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742894308734,25.16,140.33,140.27,0.04798837]
["bitfinex-derivatives","SOLF0:USTF0",1742894309540,7.1271,140.31,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742894309942,62.0,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742894310543,7.1266,140.32,140.3,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1742894311439,1.8921,140.36,140.27,2.10018837]
["bitfinex-derivatives","SOLF0:USTF0",1742894311639,27.0521,140.36,140.27,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742894311840,27.0521,140.36,140.3,0.04627536]
["bitfinex-derivatives","SOLF0:USTF0",1742894312640,7.1257,140.34,140.31,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1742894313034,7.1257,140.34,140.32,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742894313234,7.1257,140.34,140.3,0.04627536]
["bitfinex-derivatives","SOLF0:USTF0",1742894313636,62.0,140.33,140.3,0.04627536]
["bitfinex-derivatives","SOLF0:USTF0",1742894314348,62.0,140.33,140.31,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1742894314643,69.1259,140.33,140.31,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1742894315143,69.1259,140.33,140.3,0.04627536]
["bitfinex-derivatives","SOLF0:USTF0",1742894315144,69.1259,140.33,140.3,7.17337536]
["bitfinex-derivatives","SOLF0:USTF0",1742894315543,69.1259,140.33,140.31,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742894315845,62.0,140.33,140.3,0.04627536]
["bitfinex-derivatives","SOLF0:USTF0",1742894316239,7.1242,140.37,140.3,0.04627536]
["bitfinex-derivatives","SOLF0:USTF0",1742894316744,7.1242,140.37,140.34,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1742894317147,7.1244,140.36,140.34,0.04715184]
["bitfinex-derivatives","SOLF0:USTF0",1742894317445,25.2,140.39,140.34,0.04715184]
["bitfinex-derivatives","SOLF0:USTF0",1742894317843,25.2,140.39,140.34,7.17235184]
["bitfinex-derivatives","SOLF0:USTF0",1742894318042,25.2,140.39,140.34,0.04715184]
["bitfinex-derivatives","SOLF0:USTF0",1742894318642,7.1246,140.36,140.34,7.17245184]
["bitfinex-derivatives","SOLF0:USTF0",1742894318846,7.1246,140.36,140.34,0.04715184]
["bitfinex-derivatives","SOLF0:USTF0",1742894319245,69.1249,140.35,140.34,0.04715184]
["bitfinex-derivatives","SOLF0:USTF0",1742894320348,62.0,140.35,140.34,7.17255184]
["bitfinex-derivatives","SOLF0:USTF0",1742894321350,7.1242,140.37,140.34,7.17255184]
["bitfinex-derivatives","SOLF0:USTF0",1742894322243,7.1244,140.36,140.34,7.17255184]
["bitfinex-derivatives","SOLF0:USTF0",1742894323854,7.124,140.37,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742894324352,62.0,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742894325253,69.1246,140.36,140.34,0.04715184]
["bitfinex-derivatives","SOLF0:USTF0",1742894325549,7.1246,140.36,140.34,0.04715184]
["bitfinex-derivatives","SOLF0:USTF0",1742894325751,7.1246,140.36,140.34,7.17255184]
["bitfinex-derivatives","SOLF0:USTF0",1742894325947,7.1246,140.36,140.34,0.04715184]
["bitfinex-derivatives","SOLF0:USTF0",1742894326950,7.1249,140.35,140.34,0.04715184]
["bitfinex-derivatives","SOLF0:USTF0",1742894328751,69.1249,140.35,140.34,0.04715184]
["bitfinex-derivatives","SOLF0:USTF0",1742894330052,7.1249,140.35,140.34,0.04715184]
["bitfinex-derivatives","SOLF0:USTF0",1742894333654,7.1245,140.36,140.34,0.04715184]
["bitfinex-derivatives","SOLF0:USTF0",1742894334559,7.1241,140.37,140.34,7.17255184]
["bitfinex-derivatives","SOLF0:USTF0",1742894335661,7.1241,140.37,140.35,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1742894336159,62.0,140.36,140.34,7.17205184]
["bitfinex-derivatives","SOLF0:USTF0",1742894336360,62.0,140.36,140.34,0.04715184]
["bitfinex-derivatives","SOLF0:USTF0",1742894336559,7.1241,140.37,140.34,0.04715184]
["bitfinex-derivatives","SOLF0:USTF0",1742894337461,7.1241,140.37,140.35,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742894339361,7.1236,140.38,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742894339559,62.0,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742894339761,7.1236,140.38,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742894339958,7.1231,140.39,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742894340159,260.38,140.42,140.33,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742894340460,7.1221,140.41,140.38,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742894340662,25.1,140.42,140.37,0.05124756]
["bitfinex-derivatives","SOLF0:USTF0",1742894340962,7.1231,140.39,140.37,7.17484756]
["bitfinex-derivatives","SOLF0:USTF0",1742894342362,7.1226,140.4,140.37,7.17484756]
["bitfinex-derivatives","SOLF0:USTF0",1742894342662,62.0,140.39,140.37,7.17484756]
["bitfinex-derivatives","SOLF0:USTF0",1742894343064,69.1229,140.39,140.37,7.17484756]
["bitfinex-derivatives","SOLF0:USTF0",1742894344667,7.1233,140.38,140.37,0.05124756]
["bitfinex-derivatives","SOLF0:USTF0",1742894353772,7.1264,140.32,140.3,16.63813391]
["bitfinex-derivatives","SOLF0:USTF0",1742894353976,1.9559,140.38,140.28,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742894354376,7.1262,140.33,140.3,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742894354975,7.17688426,140.33,140.3,7.17814251]
["bitfinex-derivatives","SOLF0:USTF0",1742894355678,7.1264,140.32,140.3,7.17814251]
["bitfinex-derivatives","SOLF0:USTF0",1742894357380,7.17678426,140.33,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742894357576,7.17678426,140.33,140.3,0.05094251]
["bitfinex-derivatives","SOLF0:USTF0",1742894357976,7.17678426,140.33,140.31,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742894359778,7.1264,140.32,140.3,7.17814251]
["bitfinex-derivatives","SOLF0:USTF0",1742894360490,7.1269,140.31,140.3,0.05094251]
["bitfinex-derivatives","SOLF0:USTF0",1742894363986,7.1266,140.32,140.3,0.05094251]
["bitfinex-derivatives","SOLF0:USTF0",1742894364692,7.1266,140.32,140.3,7.17814251]
["bitfinex-derivatives","SOLF0:USTF0",1742894365287,0.05068426,140.33,140.3,0.05094251]
["bitfinex-derivatives","SOLF0:USTF0",1742894365486,7.17688426,140.33,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742894366092,0.05068426,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742894367596,0.05068426,140.33,140.31,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1742894367995,0.05068426,140.33,140.3,0.05094251]
["bitfinex-derivatives","SOLF0:USTF0",1742894368393,0.05068426,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742894371097,7.1245,140.36,140.34,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742894371398,25.08,140.39,140.34,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742894371895,7.1244,140.36,140.34,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742894372398,25.08,140.39,140.34,0.04917784]
["bitfinex-derivatives","SOLF0:USTF0",1742894372698,25.08,140.4,140.34,0.04917784]
["bitfinex-derivatives","SOLF0:USTF0",1742894373000,7.1246,140.36,140.34,7.17457784]
["bitfinex-derivatives","SOLF0:USTF0",1742894373392,25.08,140.4,140.34,0.04917784]
["bitfinex-derivatives","SOLF0:USTF0",1742894373586,7.1241,140.37,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742894374298,25.08,140.4,140.34,0.04917784]
["bitfinex-derivatives","SOLF0:USTF0",1742894374594,1.9907,140.42,140.34,0.04917784]
["bitfinex-derivatives","SOLF0:USTF0",1742894374595,27.0707,140.42,140.34,0.04917784]
["bitfinex-derivatives","SOLF0:USTF0",1742894374900,7.1232,140.39,140.37,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742894375094,0.2942,140.44,140.35,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742894375401,7.1224,140.4,140.37,0.04595691]
["bitfinex-derivatives","SOLF0:USTF0",1742894375899,7.1224,140.4,140.38,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742894376400,7.1228,140.39,140.37,7.16955691]
["bitfinex-derivatives","SOLF0:USTF0",1742894380601,7.1225,140.4,140.37,7.16955691]
["bitfinex-derivatives","SOLF0:USTF0",1742894381198,7.1225,140.4,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742894381599,7.1221,140.41,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742894381800,62.0,140.42,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742894382402,62.0,140.42,140.37,0.04595691]
["bitfinex-derivatives","SOLF0:USTF0",1742894383497,62.0,140.42,140.4,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742894383498,69.1215,140.42,140.4,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742894384003,69.1215,140.42,140.37,0.04595691]
["bitfinex-derivatives","SOLF0:USTF0",1742894384903,69.1215,140.42,140.39,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742894386601,62.0,140.42,140.39,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742894386803,7.1218,140.41,140.39,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742894387799,7.1218,140.41,140.38,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1742894388000,69.1215,140.42,140.37,0.04595691]
["bitfinex-derivatives","SOLF0:USTF0",1742894388995,69.1215,140.42,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742894389400,69.1215,140.42,140.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742894389401,62.0,140.42,140.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742894389602,62.0,140.42,140.4,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1742894390203,7.121,140.43,140.41,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1742894390604,7.121,140.43,140.41,7.17425494]
["bitfinex-derivatives","SOLF0:USTF0",1742894391005,24.73950385,140.5,140.42,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742894391203,25.06,140.49,140.42,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742894391402,25.06,140.49,140.45,0.04840245]
["bitfinex-derivatives","SOLF0:USTF0",1742894391906,7.1193,140.46,140.45,0.04840245]
["bitfinex-derivatives","SOLF0:USTF0",1742894393110,69.1193,140.46,140.45,0.04840245]
["bitfinex-derivatives","SOLF0:USTF0",1742894403323,7.1215,140.42,140.36,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742894403523,7.1215,140.42,140.37,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742894403723,7.1215,140.42,140.39,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742894404321,7.1215,140.42,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742894404523,7.16981738,140.42,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742894407321,0.04831738,140.42,140.39,0.0468425]
["bitfinex-derivatives","SOLF0:USTF0",1742894408224,7.16981738,140.42,140.4,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742894408428,0.04831738,140.42,140.39,0.0468425]
["bitfinex-derivatives","SOLF0:USTF0",1742894408816,0.04831738,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742894409528,38.35481318,140.52,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742894409725,29.73710933,140.52,140.42,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742894410027,7.1185,140.48,140.42,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742894410222,134.07606756,140.52,140.42,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742894410526,109.03606756,140.52,140.46,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742894411227,109.03606756,140.52,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742894411422,109.03606756,140.52,140.46,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742894412023,109.03606756,140.52,140.46,7.1729047]
["bitfinex-derivatives","SOLF0:USTF0",1742894412325,109.03606756,140.52,140.46,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742894412627,7.1185,140.48,140.46,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742894414322,7.1188,140.47,140.46,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742894417835,62.0,140.51,140.46,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742894418233,7.1175,140.5,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742894418424,62.0,140.51,140.46,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742894418629,62.0,140.51,140.46,2.0829047]
["bitfinex-derivatives","SOLF0:USTF0",1742894418828,62.0,140.51,140.49,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742894419028,62.0,140.51,140.47,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742894419944,7.1173,140.5,140.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1742894420238,62.0,140.51,140.47,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742894420439,69.117,140.51,140.49,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742894423747,7.1172,140.5,140.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1742894424345,69.117,140.51,140.49,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742894425445,7.117,140.51,140.49,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742894425842,0.18046056,140.53,140.47,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742894426042,0.18046056,140.53,140.46,2.0829047]
["bitfinex-derivatives","SOLF0:USTF0",1742894426241,25.04,140.52,140.46,2.0829047]
["bitfinex-derivatives","SOLF0:USTF0",1742894426739,7.1186,140.48,140.46,9.2019047]
["bitfinex-derivatives","SOLF0:USTF0",1742894426949,7.1186,140.48,140.46,7.1729047]
["bitfinex-derivatives","SOLF0:USTF0",1742894427248,7.1186,140.48,140.46,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742894428639,7.1186,140.48,140.46,7.1729047]
["bitfinex-derivatives","SOLF0:USTF0",1742894429452,7.1186,140.48,140.46,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742894429453,7.1187,140.48,140.46,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742894430553,7.1187,140.48,140.46,7.1730047]
["bitfinex-derivatives","SOLF0:USTF0",1742894431449,62.0,140.51,140.46,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742894432756,7.1183,140.48,140.46,7.1729047]
["bitfinex-derivatives","SOLF0:USTF0",1742894433555,7.118,140.49,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742894434550,62.0,140.51,140.46,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742894435051,69.117,140.51,140.46,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742894435452,62.0,140.51,140.46,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742894436254,69.117,140.51,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742894437157,62.0,140.51,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742894438256,62.0,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742894440355,62.0,140.51,140.49,7.16634995]
["bitfinex-derivatives","SOLF0:USTF0",1742894440854,62.0,140.51,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894441449,62.0,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742894441653,62.0,140.51,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894442262,62.0,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742894442461,0.18046056,140.53,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894442952,0.18046056,140.53,140.49,2.00934995]
["bitfinex-derivatives","SOLF0:USTF0",1742894443761,0.18046056,140.53,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894444361,7.1172,140.5,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894445457,69.1172,140.5,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894448760,62.0,140.5,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894449452,25.20046056,140.53,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894449453,7.1166,140.52,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894449861,7.1166,140.52,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742894451457,7.29646056,140.53,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742894452063,7.29646056,140.53,140.51,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742894452464,62.0,140.52,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742894452664,0.18046056,140.53,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742894452864,7.29616056,140.53,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742894453456,0.18046056,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742894453859,0.18046056,140.53,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894454061,7.29616056,140.53,140.51,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742894455466,0.18046056,140.53,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894455666,62.0,140.52,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894456067,7.117,140.51,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894456471,7.117,140.51,140.49,7.16634995]
["bitfinex-derivatives","SOLF0:USTF0",1742894457367,7.117,140.51,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894458065,7.117,140.51,140.49,7.16634995]
["bitfinex-derivatives","SOLF0:USTF0",1742894458265,7.1172,140.5,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894462159,7.117,140.51,140.49,7.16664995]
["bitfinex-derivatives","SOLF0:USTF0",1742894462359,69.117,140.51,140.49,7.16664995]
["bitfinex-derivatives","SOLF0:USTF0",1742894462563,62.0,140.51,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894462764,7.1172,140.5,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894467074,69.1172,140.5,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894467374,25.02,140.52,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894468469,7.1172,140.5,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894470370,62.0,140.5,140.49,7.16664995]
["bitfinex-derivatives","SOLF0:USTF0",1742894470768,25.20046056,140.53,140.49,7.16664995]
["bitfinex-derivatives","SOLF0:USTF0",1742894471072,7.1163,140.52,140.49,7.16664995]
["bitfinex-derivatives","SOLF0:USTF0",1742894471575,0.18046056,140.53,140.49,7.16664995]
["bitfinex-derivatives","SOLF0:USTF0",1742894471776,25.20046056,140.53,140.49,7.16664995]
["bitfinex-derivatives","SOLF0:USTF0",1742894472178,7.1167,140.51,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894472574,7.1167,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742894472780,7.1165,140.52,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742894473580,7.1165,140.52,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742894473781,69.1165,140.52,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742894473980,69.1165,140.52,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894474178,69.1165,140.52,140.5,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1742894476077,0.18046056,140.53,140.49,0.04884995]
["bitfinex-derivatives","SOLF0:USTF0",1742894476776,0.18046056,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742894477985,29.73710933,140.59,140.55,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742894478174,7.1136,140.58,140.55,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742894478373,7.1136,140.58,140.56,0.04683873]
["bitfinex-derivatives","SOLF0:USTF0",1742894479180,7.1136,140.58,140.56,7.16103873]
["bitfinex-derivatives","SOLF0:USTF0",1742894479386,29.73710933,140.59,140.56,25.06683873]
["bitfinex-derivatives","SOLF0:USTF0",1742894480384,7.1109,140.63,140.56,25.06683873]
["bitfinex-derivatives","SOLF0:USTF0",1742894480683,29.69458574,140.64,140.59,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1742894480879,29.69458574,140.64,140.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742894481080,29.69458574,140.64,140.6,0.04560432]
["bitfinex-derivatives","SOLF0:USTF0",1742894482075,7.1117,140.61,140.6,0.04560432]
["bitfinex-derivatives","SOLF0:USTF0",1742894482280,94.2117,140.61,140.6,0.04560432]
["bitfinex-derivatives","SOLF0:USTF0",1742894482476,87.1,140.61,140.54,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742894482682,7.1135,140.58,140.54,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742894482877,87.1,140.61,140.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742894483384,95.71770385,140.61,140.49,406.74786135]
["bitfinex-derivatives","SOLF0:USTF0",1742894483682,0.04837581,140.58,140.56,0.05413481]
["bitfinex-derivatives","SOLF0:USTF0",1742894483887,25.12,140.57,140.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742894484084,26.9852,140.57,140.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742894484286,7.1156,140.54,140.51,39.64916784]
["bitfinex-derivatives","SOLF0:USTF0",1742894485086,7.16617228,140.54,140.51,39.70148398]
["bitfinex-derivatives","SOLF0:USTF0",1742894485487,7.16617228,140.54,140.51,39.72149111]
["bitfinex-derivatives","SOLF0:USTF0",1742894486883,0.05057228,140.54,140.51,46.83819111]
["bitfinex-derivatives","SOLF0:USTF0",1742894487087,0.05057228,140.54,140.52,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742894487886,0.05057228,140.54,140.52,32.2362]
["bitfinex-derivatives","SOLF0:USTF0",1742894488683,0.05057228,140.54,140.52,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742894488885,0.05057228,140.54,140.51,0.07232327]
["bitfinex-derivatives","SOLF0:USTF0",1742894489387,7.1161,140.53,140.51,0.07232327]
["bitfinex-derivatives","SOLF0:USTF0",1742894492085,7.16607228,140.54,140.51,0.07232327]
["bitfinex-derivatives","SOLF0:USTF0",1742894492282,0.05057228,140.54,140.51,0.07232327]
["bitfinex-derivatives","SOLF0:USTF0",1742894492481,0.05057228,140.54,140.52,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742894493083,0.05057228,140.54,140.52,32.216]
["bitfinex-derivatives","SOLF0:USTF0",1742894493384,0.05057228,140.54,140.52,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742894493583,0.05057228,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742894493979,7.1145,140.56,140.52,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742894494390,7.1139,140.57,140.54,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742894495089,7.1143,140.56,140.54,7.16200935]
["bitfinex-derivatives","SOLF0:USTF0",1742894495290,7.1143,140.56,140.54,0.04720935]
["bitfinex-derivatives","SOLF0:USTF0",1742894496692,0.05211189,140.57,140.54,0.04720935]
["bitfinex-derivatives","SOLF0:USTF0",1742894496885,0.05211189,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742894498287,7.113,140.59,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742894498490,25.16,140.66,140.55,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742894498689,25.16,140.66,140.55,33.73770385]
["bitfinex-derivatives","SOLF0:USTF0",1742894498886,25.16,140.68,140.62,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742894499091,25.16,140.68,140.62,0.02000713]
["bitfinex-derivatives","SOLF0:USTF0",1742894499289,7.1105,140.64,140.62,0.02000713]
["bitfinex-derivatives","SOLF0:USTF0",1742894499689,25.16,140.68,140.62,0.07254607]
["bitfinex-derivatives","SOLF0:USTF0",1742894499889,7.1107,140.63,140.62,0.07254607]
["bitfinex-derivatives","SOLF0:USTF0",1742894500091,25.16,140.68,140.62,0.07254607]
["bitfinex-derivatives","SOLF0:USTF0",1742894501094,29.94180385,140.69,140.62,0.07254607]
["bitfinex-derivatives","SOLF0:USTF0",1742894501294,62.0,140.67,140.62,0.07254607]
["bitfinex-derivatives","SOLF0:USTF0",1742894501697,62.0,140.67,140.62,7.18364607]
["bitfinex-derivatives","SOLF0:USTF0",1742894501886,62.0,140.67,140.62,0.07254607]
["bitfinex-derivatives","SOLF0:USTF0",1742894502092,62.0,140.67,140.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742894502293,62.0,140.67,140.63,32.3304]
["bitfinex-derivatives","SOLF0:USTF0",1742894502689,7.1096,140.66,140.63,32.3304]
["bitfinex-derivatives","SOLF0:USTF0",1742894503197,7.1096,140.66,140.64,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742894503798,7.1096,140.66,140.63,32.3304]
["bitfinex-derivatives","SOLF0:USTF0",1742894505404,69.1089,140.67,140.64,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742894505600,62.0,140.67,140.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742894505800,7.1095,140.66,140.63,32.3304]
["bitfinex-derivatives","SOLF0:USTF0",1742894506299,7.11,140.65,140.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742894506703,62.0,140.67,140.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742894506902,62.0,140.67,140.63,32.3304]
["bitfinex-derivatives","SOLF0:USTF0",1742894507098,62.0,140.67,140.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742894507402,7.1097,140.65,140.63,32.3305]
["bitfinex-derivatives","SOLF0:USTF0",1742894507803,7.1095,140.66,140.63,32.3305]
["bitfinex-derivatives","SOLF0:USTF0",1742894508100,7.1095,140.66,140.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1742894508304,62.0,140.67,140.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742894508703,62.0,140.67,140.65,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742894508893,69.1087,140.67,140.65,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742894509405,62.0,140.67,140.65,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742894509701,69.1089,140.67,140.65,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742894510599,69.1089,140.67,140.64,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742894511001,7.1089,140.67,140.64,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742894511494,7.1092,140.66,140.64,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742894511700,25.2,140.69,140.63,32.3304]
["bitfinex-derivatives","SOLF0:USTF0",1742894512003,7.1096,140.66,140.64,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1742894512403,25.2,140.69,140.64,7.1606276]
["bitfinex-derivatives","SOLF0:USTF0",1742894512804,25.2,140.69,140.64,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1742894513305,7.1094,140.66,140.64,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1742894514402,62.0,140.68,140.64,7.1609276]
["bitfinex-derivatives","SOLF0:USTF0",1742894514608,62.0,140.68,140.64,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1742894515297,7.1094,140.66,140.64,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1742894515904,1.9682,140.72,140.64,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1742894516105,27.1082,140.72,140.64,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1742894516298,1.9682,140.72,140.64,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1742894516606,7.1085,140.68,140.64,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1742894517008,7.1088,140.67,140.65,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742894517207,1.9682,140.72,140.63,27.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742894517407,27.2482,140.72,140.65,0.044853]
["bitfinex-derivatives","SOLF0:USTF0",1742894517605,7.1079,140.69,140.66,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742894517804,7.1079,140.69,140.65,0.044853]
["bitfinex-derivatives","SOLF0:USTF0",1742894518205,7.1079,140.69,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742894519001,69.1079,140.69,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742894519401,62.0,140.69,140.68,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1742894519602,1.9682,140.72,140.66,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742894519808,3.833,140.75,140.66,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742894520004,8.61770385,140.74,140.66,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742894520201,8.61770385,140.74,140.69,0.05370797]
["bitfinex-derivatives","SOLF0:USTF0",1742894520409,7.107,140.71,140.69,0.05370797]
["bitfinex-derivatives","SOLF0:USTF0",1742894520601,12.45070385,140.75,140.69,0.05370797]
["bitfinex-derivatives","SOLF0:USTF0",1742894520801,8.61770385,140.74,140.69,0.05370797]
["bitfinex-derivatives","SOLF0:USTF0",1742894521003,7.1071,140.7,140.69,0.05370797]
["bitfinex-derivatives","SOLF0:USTF0",1742894522608,69.1071,140.7,140.69,0.05370797]
["bitfinex-derivatives","SOLF0:USTF0",1742894523006,62.0,140.7,140.62,0.02000713]
["bitfinex-derivatives","SOLF0:USTF0",1742894523304,3.9139,140.69,140.62,0.02000713]
["bitfinex-derivatives","SOLF0:USTF0",1742894523508,7.1107,140.63,140.62,0.02000713]
["bitfinex-derivatives","SOLF0:USTF0",1742894526416,69.1107,140.63,140.62,0.02000713]
["bitfinex-derivatives","SOLF0:USTF0",1742894532509,62.0,140.63,140.62,0.02000713]
["bitfinex-derivatives","SOLF0:USTF0",1742894532714,62.0,140.63,140.62,7.13120713]
["bitfinex-derivatives","SOLF0:USTF0",1742894532916,0.04534839,140.64,140.62,7.13120713]
["bitfinex-derivatives","SOLF0:USTF0",1742894533116,0.04534839,140.64,140.62,0.02000713]
["bitfinex-derivatives","SOLF0:USTF0",1742894533818,7.15554839,140.64,140.62,0.02000713]
["bitfinex-derivatives","SOLF0:USTF0",1742894534221,0.04534839,140.64,140.62,7.13070713]
["bitfinex-derivatives","SOLF0:USTF0",1742894535021,7.15554839,140.64,140.62,7.13070713]
["bitfinex-derivatives","SOLF0:USTF0",1742894535526,7.15554839,140.64,140.62,0.02000713]
["bitfinex-derivatives","SOLF0:USTF0",1742894536027,69.15554839,140.64,140.62,0.02000713]
["bitfinex-derivatives","SOLF0:USTF0",1742894536321,69.15554839,140.64,140.62,7.13090713]
["bitfinex-derivatives","SOLF0:USTF0",1742894536526,7.1107,140.63,140.62,0.02000713]
["bitfinex-derivatives","SOLF0:USTF0",1742894537128,7.1112,140.62,140.61,0.04617355]
["bitfinex-derivatives","SOLF0:USTF0",1742894537329,27.2866,140.63,140.61,0.04617355]
["bitfinex-derivatives","SOLF0:USTF0",1742894537528,25.36,140.63,140.61,7.15767355]
["bitfinex-derivatives","SOLF0:USTF0",1742894537722,32.4709,140.63,140.61,7.15767355]
["bitfinex-derivatives","SOLF0:USTF0",1742894538122,7.1109,140.63,140.61,0.04617355]
["bitfinex-derivatives","SOLF0:USTF0",1742894538324,7.1112,140.62,140.61,0.04617355]
["bitfinex-derivatives","SOLF0:USTF0",1742894539627,7.1107,140.63,140.61,0.04617355]
["bitfinex-derivatives","SOLF0:USTF0",1742894540029,7.1107,140.63,140.61,7.15757355]
["bitfinex-derivatives","SOLF0:USTF0",1742894540431,62.04534839,140.64,140.61,7.15757355]
["bitfinex-derivatives","SOLF0:USTF0",1742894541027,7.1109,140.63,140.61,7.15757355]
["bitfinex-derivatives","SOLF0:USTF0",1742894541227,62.04534839,140.64,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742894541527,69.15604839,140.64,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742894541929,62.04534839,140.64,140.61,7.15757355]
["bitfinex-derivatives","SOLF0:USTF0",1742894542434,7.1111,140.63,140.61,7.15757355]
["bitfinex-derivatives","SOLF0:USTF0",1742894543629,7.1112,140.62,140.61,0.04617355]
["bitfinex-derivatives","SOLF0:USTF0",1742894547345,7.1109,140.63,140.61,0.04617355]
["bitfinex-derivatives","SOLF0:USTF0",1742894548149,69.15574839,140.64,140.61,0.04617355]
["bitfinex-derivatives","SOLF0:USTF0",1742894548342,62.04534839,140.64,140.63,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742894548539,0.04534839,140.64,140.63,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742894550742,0.04534839,140.64,140.61,0.04617355]
["bitfinex-derivatives","SOLF0:USTF0",1742894550944,7.15574839,140.64,140.61,0.04617355]
["bitfinex-derivatives","SOLF0:USTF0",1742894551636,7.1107,140.63,140.61,0.04617355]
["bitfinex-derivatives","SOLF0:USTF0",1742894552241,7.1107,140.63,140.61,7.15757355]
["bitfinex-derivatives","SOLF0:USTF0",1742894552543,7.15574839,140.64,140.61,7.15757355]
["bitfinex-derivatives","SOLF0:USTF0",1742894554944,7.15574839,140.64,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742894555143,62.0,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742894555345,7.15574839,140.64,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742894556147,7.15574839,140.64,140.61,7.15757355]
["bitfinex-derivatives","SOLF0:USTF0",1742894556441,0.04534839,140.64,140.61,0.04617355]
["bitfinex-derivatives","SOLF0:USTF0",1742894557038,7.1112,140.62,140.61,0.04617355]
["bitfinex-derivatives","SOLF0:USTF0",1742894558347,69.1112,140.62,140.61,0.04617355]
["bitfinex-derivatives","SOLF0:USTF0",1742894563654,7.1133,140.58,140.56,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1742894563854,62.0,140.62,140.55,3.89789026]
["bitfinex-derivatives","SOLF0:USTF0",1742894564950,0.05172256,140.6,140.57,0.05369314]
["bitfinex-derivatives","SOLF0:USTF0",1742894565151,7.1132,140.58,140.57,0.05369314]
["bitfinex-derivatives","SOLF0:USTF0",1742894566557,7.1129,140.59,140.57,0.05369314]
["bitfinex-derivatives","SOLF0:USTF0",1742894567054,25.33172256,140.6,140.57,0.05369314]
["bitfinex-derivatives","SOLF0:USTF0",1742894567258,7.1132,140.58,140.57,0.05369314]
["bitfinex-derivatives","SOLF0:USTF0",1742894574059,7.113,140.59,140.57,0.05369314]
["bitfinex-derivatives","SOLF0:USTF0",1742894574356,7.1127,140.59,140.57,7.16699314]
["bitfinex-derivatives","SOLF0:USTF0",1742894575661,7.1132,140.58,140.57,0.05369314]
["bitfinex-derivatives","SOLF0:USTF0",1742894578162,7.113,140.59,140.57,0.05369314]
["bitfinex-derivatives","SOLF0:USTF0",1742894578766,7.1132,140.58,140.57,0.05369314]
["bitfinex-derivatives","SOLF0:USTF0",1742894580769,7.1132,140.58,140.57,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742894580966,7.1142,140.56,140.55,0.03679026]
["bitfinex-derivatives","SOLF0:USTF0",1742894583565,7.15956411,140.57,140.55,0.03679026]
["bitfinex-derivatives","SOLF0:USTF0",1742894584865,7.1142,140.56,140.55,0.03679026]
["bitfinex-derivatives","SOLF0:USTF0",1742894586773,7.15946411,140.57,140.55,7.15149026]
["bitfinex-derivatives","SOLF0:USTF0",1742894587165,0.04556411,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742894587672,62.0,140.62,140.55,0.03679026]
["bitfinex-derivatives","SOLF0:USTF0",1742894587867,62.0,140.62,140.55,5.89629026]
["bitfinex-derivatives","SOLF0:USTF0",1742894588063,69.1115,140.62,140.55,5.89629026]
["bitfinex-derivatives","SOLF0:USTF0",1742894588665,0.04670131,140.6,140.59,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1742894591776,0.04670131,140.6,140.57,0.05194034]
["bitfinex-derivatives","SOLF0:USTF0",1742894591977,7.15890131,140.6,140.58,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1742894592782,0.04670131,140.6,140.59,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742894593783,0.04670131,140.6,140.58,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742894595086,0.04670131,140.6,140.59,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742894595484,7.15900131,140.6,140.57,0.05194034]
["bitfinex-derivatives","SOLF0:USTF0",1742894595687,0.04670131,140.6,140.57,0.05194034]
["bitfinex-derivatives","SOLF0:USTF0",1742894596083,7.1132,140.58,140.57,0.05194034]
["bitfinex-derivatives","SOLF0:USTF0",1742894596991,7.1142,140.56,140.55,0.03679026]
["bitfinex-derivatives","SOLF0:USTF0",1742894603092,0.05164695,140.57,140.55,0.03679026]
["bitfinex-derivatives","SOLF0:USTF0",1742894603384,108.21152964,140.68,140.56,41.8167032]
["bitfinex-derivatives","SOLF0:USTF0",1742894603688,108.21152964,140.68,140.57,16.6167032]
["bitfinex-derivatives","SOLF0:USTF0",1742894603900,108.21152964,140.68,140.58,30.01325407]
["bitfinex-derivatives","SOLF0:USTF0",1742894604186,108.21152964,140.68,140.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742894604187,7.1101,140.65,140.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742894604386,0.0484071,140.64,140.62,0.0517789]
["bitfinex-derivatives","SOLF0:USTF0",1742894604988,7.1586071,140.64,140.63,7.54747817]
["bitfinex-derivatives","SOLF0:USTF0",1742894605685,7.1586071,140.64,140.63,13.19796464]
["bitfinex-derivatives","SOLF0:USTF0",1742894606387,69.1586071,140.64,140.63,10.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1742894606982,62.0484071,140.64,140.56,406.8967032]
["bitfinex-derivatives","SOLF0:USTF0",1742894607288,25.28,140.63,140.56,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742894607492,25.28,140.63,140.55,0.03679026]
["bitfinex-derivatives","SOLF0:USTF0",1742894607692,7.1135,140.58,140.55,0.03679026]
["bitfinex-derivatives","SOLF0:USTF0",1742894608192,7.16492184,140.58,140.55,0.08200004]
["bitfinex-derivatives","SOLF0:USTF0",1742894608891,7.1138,140.57,140.55,0.08200004]
["bitfinex-derivatives","SOLF0:USTF0",1742894609396,7.16472184,140.58,140.55,7.19670004]
["bitfinex-derivatives","SOLF0:USTF0",1742894610195,0.05142184,140.58,140.55,7.19670004]
["bitfinex-derivatives","SOLF0:USTF0",1742894610691,0.05142184,140.58,140.55,0.08200004]
["bitfinex-derivatives","SOLF0:USTF0",1742894611088,7.1137,140.57,140.55,0.08200004]
["bitfinex-derivatives","SOLF0:USTF0",1742894611789,0.05142184,140.58,140.55,0.08200004]
["bitfinex-derivatives","SOLF0:USTF0",1742894612295,0.05142184,140.58,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742894616097,0.05142184,140.58,140.56,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742894616098,0.05142184,140.58,140.56,32.394]
["bitfinex-derivatives","SOLF0:USTF0",1742894619100,0.05142184,140.58,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742894619599,87.22,140.64,140.59,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1742894620000,7.1114,140.62,140.6,7.45783393]
["bitfinex-derivatives","SOLF0:USTF0",1742894620300,62.0,140.64,140.61,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742894620497,62.0,140.64,140.61,14.56953393]
["bitfinex-derivatives","SOLF0:USTF0",1742894620693,62.04880732,140.64,140.61,7.50559704]
["bitfinex-derivatives","SOLF0:USTF0",1742894620996,62.04880732,140.64,140.62,14.56863393]
["bitfinex-derivatives","SOLF0:USTF0",1742894621397,62.04880732,140.64,140.63,7.45783393]
["bitfinex-derivatives","SOLF0:USTF0",1742894621998,62.04880732,140.64,140.63,14.56853393]
["bitfinex-derivatives","SOLF0:USTF0",1742894622195,0.04880732,140.64,140.63,14.56853393]
["bitfinex-derivatives","SOLF0:USTF0",1742894623905,0.04880732,140.64,140.63,7.45783393]
["bitfinex-derivatives","SOLF0:USTF0",1742894624496,0.04880732,140.64,140.63,14.56853393]
["bitfinex-derivatives","SOLF0:USTF0",1742894628201,69.1084,140.68,140.63,7.45783393]
["bitfinex-derivatives","SOLF0:USTF0",1742894628795,69.1084,140.68,140.64,7.45783393]
["bitfinex-derivatives","SOLF0:USTF0",1742894629199,0.05109777,140.67,140.65,0.04639407]
["bitfinex-derivatives","SOLF0:USTF0",1742894629392,0.05109777,140.67,140.66,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742894630300,0.05109777,140.67,140.66,14.56663393]
["bitfinex-derivatives","SOLF0:USTF0",1742894632604,0.05109777,140.67,140.66,7.45783393]
["bitfinex-derivatives","SOLF0:USTF0",1742894635208,7.15969777,140.67,140.66,7.45783393]
["bitfinex-derivatives","SOLF0:USTF0",1742894637807,0.05109777,140.67,140.66,7.45783393]
["bitfinex-derivatives","SOLF0:USTF0",1742894638213,0.05109777,140.67,140.66,14.56693393]
["bitfinex-derivatives","SOLF0:USTF0",1742894644621,7.1068,140.71,140.66,7.45783393]
["bitfinex-derivatives","SOLF0:USTF0",1742894645021,7.1071,140.71,140.68,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742894645621,7.1071,140.7,140.68,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742894645816,7.1071,140.7,140.69,7.45783393]
["bitfinex-derivatives","SOLF0:USTF0",1742894647419,7.12842671,140.71,140.69,14.56533393]
["bitfinex-derivatives","SOLF0:USTF0",1742894647723,69.12842671,140.71,140.69,14.56533393]
["bitfinex-derivatives","SOLF0:USTF0",1742894648020,69.12842671,140.71,140.7,7.45783393]
["bitfinex-derivatives","SOLF0:USTF0",1742894652121,0.02152671,140.71,140.7,14.56493393]
["bitfinex-derivatives","SOLF0:USTF0",1742894652920,27.1501,140.76,140.7,14.56493393]
["bitfinex-derivatives","SOLF0:USTF0",1742894653117,27.1501,140.76,140.7,7.45783393]
["bitfinex-derivatives","SOLF0:USTF0",1742894653318,7.1057,140.73,140.71,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742894653724,7.1057,140.73,140.72,7.45783393]
["bitfinex-derivatives","SOLF0:USTF0",1742894655121,69.1057,140.73,140.72,7.45783393]
["bitfinex-derivatives","SOLF0:USTF0",1742894656423,7.1061,140.72,140.71,0.05338908]
["bitfinex-derivatives","SOLF0:USTF0",1742894657325,7.1061,140.72,140.71,7.49828356]
["bitfinex-derivatives","SOLF0:USTF0",1742894658027,7.1086,140.68,140.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742894658220,7.1086,140.68,140.65,13.0726]
["bitfinex-derivatives","SOLF0:USTF0",1742894659125,7.16144938,140.68,140.65,13.121324]
["bitfinex-derivatives","SOLF0:USTF0",1742894659524,7.16144938,140.68,140.66,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742894660031,0.05284938,140.68,140.65,6.012024]
["bitfinex-derivatives","SOLF0:USTF0",1742894660225,87.14,140.73,140.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742894660624,7.1063,140.71,140.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742894660829,7.1063,140.71,140.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742894660830,7.1063,140.71,140.69,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742894661430,7.1063,140.71,140.69,7.15653076]
["bitfinex-derivatives","SOLF0:USTF0",1742894662028,7.1056,140.72,140.7,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742894664034,7.1059,140.71,140.69,7.15663076]
["bitfinex-derivatives","SOLF0:USTF0",1742894664531,62.0,140.73,140.69,0.04993076]
["bitfinex-derivatives","SOLF0:USTF0",1742894665122,7.1056,140.72,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742894666630,69.105,140.73,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742894666830,62.0,140.73,140.69,0.04993076]
["bitfinex-derivatives","SOLF0:USTF0",1742894667430,69.1053,140.73,140.7,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742894667930,7.1055,140.72,140.7,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742894668832,69.1051,140.73,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742894669037,25.08,140.78,140.7,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742894669337,7.1033,140.77,140.74,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742894669532,25.08,140.78,140.75,5.56936922]
["bitfinex-derivatives","SOLF0:USTF0",1742894669736,25.08,140.78,140.76,5.56936922]
["bitfinex-derivatives","SOLF0:USTF0",1742894669936,25.08,140.78,140.77,5.56936922]
["bitfinex-derivatives","SOLF0:USTF0",1742894670738,32.1824,140.78,140.77,5.56936922]
["bitfinex-derivatives","SOLF0:USTF0",1742894672137,94.1824,140.78,140.77,5.56936922]
["bitfinex-derivatives","SOLF0:USTF0",1742894673643,69.1024,140.78,140.77,5.56936922]
["bitfinex-derivatives","SOLF0:USTF0",1742894675941,62.0,140.78,140.76,0.04555174]
["bitfinex-derivatives","SOLF0:USTF0",1742894676141,7.1029,140.77,140.76,0.04555174]
["bitfinex-derivatives","SOLF0:USTF0",1742894676443,7.1029,140.77,140.76,5.60254785]
["bitfinex-derivatives","SOLF0:USTF0",1742894681053,25.04,140.77,140.7,38.1108]
["bitfinex-derivatives","SOLF0:USTF0",1742894681648,7.1053,140.73,140.7,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742894682152,7.15139144,140.73,140.7,13.06503906]
["bitfinex-derivatives","SOLF0:USTF0",1742894682453,7.15139144,140.73,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742894685250,0.04609144,140.73,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742894690059,7.15099144,140.73,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742894690261,0.04609144,140.73,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742894691759,7.15099144,140.73,140.7,5.95883906]
["bitfinex-derivatives","SOLF0:USTF0",1742894691961,7.15099144,140.73,140.71,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1742894693657,7.1054,140.72,140.7,13.06513906]
["bitfinex-derivatives","SOLF0:USTF0",1742894694258,7.1054,140.72,140.7,11.11583906]
["bitfinex-derivatives","SOLF0:USTF0",1742894694960,7.1059,140.71,140.7,0.05423906]
["bitfinex-derivatives","SOLF0:USTF0",1742894697768,0.04609144,140.73,140.7,25.21423906]
["bitfinex-derivatives","SOLF0:USTF0",1742894698362,0.04609144,140.73,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742894698858,0.04609144,140.73,140.7,32.32033906]
["bitfinex-derivatives","SOLF0:USTF0",1742894699864,0.04609144,140.73,140.7,25.21423906]
["bitfinex-derivatives","SOLF0:USTF0",1742894700454,0.04609144,140.73,140.7,0.05423906]
["bitfinex-derivatives","SOLF0:USTF0",1742894701353,7.15129144,140.73,140.7,0.05423906]
["bitfinex-derivatives","SOLF0:USTF0",1742894701663,62.0,140.72,140.7,0.05423906]
["bitfinex-derivatives","SOLF0:USTF0",1742894705263,69.1054,140.72,140.7,0.05423906]
["bitfinex-derivatives","SOLF0:USTF0",1742894706467,7.1059,140.71,140.7,0.05423906]
["bitfinex-derivatives","SOLF0:USTF0",1742894706665,25.3,140.71,140.63,31.297]
["bitfinex-derivatives","SOLF0:USTF0",1742894707067,7.107,140.69,140.65,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1742894707366,25.3,140.71,140.61,125.74549915]
["bitfinex-derivatives","SOLF0:USTF0",1742894707559,25.3,140.71,140.61,103.64849634]
["bitfinex-derivatives","SOLF0:USTF0",1742894707757,0.05013599,140.67,140.65,0.05317828]
["bitfinex-derivatives","SOLF0:USTF0",1742894709668,62.0,140.66,140.65,0.05317828]
["bitfinex-derivatives","SOLF0:USTF0",1742894711272,69.1084,140.66,140.65,0.05317828]
["bitfinex-derivatives","SOLF0:USTF0",1742894712169,7.1097,140.64,140.6,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742894712366,25.28,140.65,140.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742894712763,7.11,140.63,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1742894713163,25.28,140.65,140.56,45.11683304]
["bitfinex-derivatives","SOLF0:USTF0",1742894713371,7.15577721,140.62,140.6,0.04786826]
["bitfinex-derivatives","SOLF0:USTF0",1742894714465,7.111,140.61,140.6,0.04786826]
["bitfinex-derivatives","SOLF0:USTF0",1742894715572,69.111,140.61,140.6,0.04786826]
["bitfinex-derivatives","SOLF0:USTF0",1742894716076,62.0,140.61,140.6,0.04786826]
["bitfinex-derivatives","SOLF0:USTF0",1742894717974,69.111,140.61,140.6,0.04786826]
["bitfinex-derivatives","SOLF0:USTF0",1742894725589,62.0,140.61,140.56,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742894725982,7.1128,140.58,140.56,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742894726385,25.22,140.62,140.56,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742894726585,0.05040434,140.6,140.58,0.05268707]
["bitfinex-derivatives","SOLF0:USTF0",1742894727183,7.112,140.59,140.58,0.05268707]
["bitfinex-derivatives","SOLF0:USTF0",1742894729188,69.112,140.59,140.58,0.05268707]
["bitfinex-derivatives","SOLF0:USTF0",1742894735498,62.0,140.59,140.58,0.05268707]
["bitfinex-derivatives","SOLF0:USTF0",1742894735998,62.0,140.59,140.58,7.16518707]
["bitfinex-derivatives","SOLF0:USTF0",1742894739398,0.05040434,140.6,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1742894742402,62.05040434,140.6,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1742894751012,62.05040434,140.6,140.58,12.90168707]
["bitfinex-derivatives","SOLF0:USTF0",1742894752713,62.05040434,140.6,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1742894756321,28.9931,140.68,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742894756520,29.0131,140.68,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742894756918,7.1102,140.63,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742894757319,29.0131,140.68,140.6,32.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742894757518,0.04917435,140.63,140.61,0.0541349]
["bitfinex-derivatives","SOLF0:USTF0",1742894757819,0.04854119,140.63,140.61,0.0541349]
["bitfinex-derivatives","SOLF0:USTF0",1742894758218,7.1105,140.62,140.61,0.0541349]
["bitfinex-derivatives","SOLF0:USTF0",1742894759318,69.1105,140.62,140.61,0.0541349]
["bitfinex-derivatives","SOLF0:USTF0",1742894765825,62.0,140.62,140.61,0.0541349]
["bitfinex-derivatives","SOLF0:USTF0",1742894766523,62.0,140.62,140.61,7.1651349]
["bitfinex-derivatives","SOLF0:USTF0",1742894770520,14.2131,140.7,140.61,0.0541349]
["bitfinex-derivatives","SOLF0:USTF0",1742894770720,259.76,140.72,140.61,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742894770921,7.1077,140.68,140.61,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742894771222,7.1077,140.68,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1742894771715,7.16081879,140.68,140.66,7.15698533]
["bitfinex-derivatives","SOLF0:USTF0",1742894773027,7.16081879,140.68,140.66,0.04858533]
["bitfinex-derivatives","SOLF0:USTF0",1742894773728,69.1079,140.67,140.66,0.04858533]
["bitfinex-derivatives","SOLF0:USTF0",1742894780324,62.0,140.67,140.66,0.04858533]
["bitfinex-derivatives","SOLF0:USTF0",1742894781530,62.0,140.67,140.66,7.15698533]
["bitfinex-derivatives","SOLF0:USTF0",1742894782731,62.0,140.67,140.66,0.04858533]
["bitfinex-derivatives","SOLF0:USTF0",1742894783729,69.1079,140.67,140.66,0.04858533]
["bitfinex-derivatives","SOLF0:USTF0",1742894784436,62.0,140.67,140.66,0.04858533]
["bitfinex-derivatives","SOLF0:USTF0",1742894784637,62.0,140.67,140.66,7.15698533]
["bitfinex-derivatives","SOLF0:USTF0",1742894796145,0.05311879,140.68,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742894796345,1.925,140.76,140.67,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742894796547,25.04,140.77,140.67,28.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742894796847,7.1051,140.73,140.7,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742894797048,7.1051,140.73,140.7,32.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742894797449,7.15441272,140.73,140.7,32.1974941]
["bitfinex-derivatives","SOLF0:USTF0",1742894798049,7.15441272,140.73,140.7,25.0913941]
["bitfinex-derivatives","SOLF0:USTF0",1742894798851,7.15441272,140.73,140.7,32.1977941]
["bitfinex-derivatives","SOLF0:USTF0",1742894799049,7.15441272,140.73,140.7,25.0913941]
["bitfinex-derivatives","SOLF0:USTF0",1742894799246,62.0,140.72,140.7,25.0913941]
["bitfinex-derivatives","SOLF0:USTF0",1742894799751,69.1055,140.72,140.7,25.0913941]
["bitfinex-derivatives","SOLF0:USTF0",1742894800450,62.0,140.72,140.7,25.0913941]
["bitfinex-derivatives","SOLF0:USTF0",1742894801352,62.0,140.72,140.7,32.1977941]
["bitfinex-derivatives","SOLF0:USTF0",1742894803655,62.0,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742894806653,0.04931272,140.73,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742894808154,25.02,140.8,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742894808354,25.02,140.8,140.73,32.1248]
["bitfinex-derivatives","SOLF0:USTF0",1742894808553,7.1038,140.76,140.73,32.1248]
["bitfinex-derivatives","SOLF0:USTF0",1742894809452,7.1038,140.76,140.73,32.17862585]
["bitfinex-derivatives","SOLF0:USTF0",1742894809660,62.0,140.75,140.73,32.17862585]
["bitfinex-derivatives","SOLF0:USTF0",1742894809961,69.104,140.75,140.73,25.07382585]
["bitfinex-derivatives","SOLF0:USTF0",1742894811359,69.104,140.75,140.73,32.17862585]
["bitfinex-derivatives","SOLF0:USTF0",1742894811562,62.0,140.75,140.73,32.17862585]
["bitfinex-derivatives","SOLF0:USTF0",1742894812558,62.0,140.75,140.73,0.05382585]
["bitfinex-derivatives","SOLF0:USTF0",1742894813957,69.1041,140.75,140.73,0.05382585]
["bitfinex-derivatives","SOLF0:USTF0",1742894814360,62.0,140.75,140.73,7.15862585]
["bitfinex-derivatives","SOLF0:USTF0",1742894815358,12.69645532,140.81,140.73,0.05382585]
["bitfinex-derivatives","SOLF0:USTF0",1742894815359,3.8145,140.81,140.73,0.05382585]
["bitfinex-derivatives","SOLF0:USTF0",1742894815556,25.02,140.8,140.73,25.07382585]
["bitfinex-derivatives","SOLF0:USTF0",1742894815964,7.1027,140.78,140.75,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742894816156,25.02,140.8,140.75,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742894816357,7.1029,140.77,140.75,0.04959405]
["bitfinex-derivatives","SOLF0:USTF0",1742894818462,69.1034,140.76,140.75,0.04959405]
["bitfinex-derivatives","SOLF0:USTF0",1742894824058,62.0,140.76,140.75,0.04959405]
["bitfinex-derivatives","SOLF0:USTF0",1742894824268,25.3144,140.85,140.77,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742894824467,25.3144,140.85,140.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742894824667,7.1014,140.81,140.8,0.04666661]
["bitfinex-derivatives","SOLF0:USTF0",1742894825366,62.0,140.81,140.8,0.04666661]
["bitfinex-derivatives","SOLF0:USTF0",1742894825668,62.0,140.81,140.8,7.14806661]
["bitfinex-derivatives","SOLF0:USTF0",1742894826172,234.42,140.91,140.8,0.04666661]
["bitfinex-derivatives","SOLF0:USTF0",1742894826463,25.0,140.9,140.83,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1742894826668,25.0,140.9,140.84,0.04642533]
["bitfinex-derivatives","SOLF0:USTF0",1742894827270,7.0988,140.85,140.84,0.04642533]
["bitfinex-derivatives","SOLF0:USTF0",1742894827668,25.0,140.9,140.84,0.04642533]
["bitfinex-derivatives","SOLF0:USTF0",1742894828165,7.0986,140.86,140.84,0.04642533]
["bitfinex-derivatives","SOLF0:USTF0",1742894828365,25.0,140.9,140.84,0.04642533]
["bitfinex-derivatives","SOLF0:USTF0",1742894828570,7.0988,140.85,140.84,0.04642533]
["bitfinex-derivatives","SOLF0:USTF0",1742894828869,25.0,140.9,140.84,0.04642533]
["bitfinex-derivatives","SOLF0:USTF0",1742894829072,7.0986,140.86,140.84,0.04642533]
["bitfinex-derivatives","SOLF0:USTF0",1742894830169,7.0981,140.87,140.84,0.04642533]
["bitfinex-derivatives","SOLF0:USTF0",1742894830370,25.06,140.92,140.84,0.04642533]
["bitfinex-derivatives","SOLF0:USTF0",1742894830669,7.0971,140.89,140.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742894830869,25.06,140.92,140.87,0.04737489]
["bitfinex-derivatives","SOLF0:USTF0",1742894831368,7.0973,140.88,140.87,0.04737489]
["bitfinex-derivatives","SOLF0:USTF0",1742894831569,25.06,140.92,140.87,0.04737489]
["bitfinex-derivatives","SOLF0:USTF0",1742894832265,7.0972,140.89,140.87,0.04737489]
["bitfinex-derivatives","SOLF0:USTF0",1742894832464,62.0,140.88,140.87,0.04737489]
["bitfinex-derivatives","SOLF0:USTF0",1742894832669,69.0973,140.88,140.87,0.04737489]
["bitfinex-derivatives","SOLF0:USTF0",1742894832865,62.0,140.88,140.87,0.04737489]
["bitfinex-derivatives","SOLF0:USTF0",1742894833073,25.06,140.94,140.87,0.04737489]
["bitfinex-derivatives","SOLF0:USTF0",1742894833270,7.0963,140.9,140.87,0.04737489]
["bitfinex-derivatives","SOLF0:USTF0",1742894833875,25.06,140.94,140.87,0.04737489]
["bitfinex-derivatives","SOLF0:USTF0",1742894834068,62.0,140.93,140.87,0.04737489]
["bitfinex-derivatives","SOLF0:USTF0",1742894834967,7.0967,140.9,140.87,0.04737489]
["bitfinex-derivatives","SOLF0:USTF0",1742894835377,7.0962,140.91,140.87,0.04737489]
["bitfinex-derivatives","SOLF0:USTF0",1742894835575,62.0,140.93,140.87,0.04737489]
["bitfinex-derivatives","SOLF0:USTF0",1742894836176,7.0963,140.91,140.87,0.04737489]
["bitfinex-derivatives","SOLF0:USTF0",1742894836581,7.0955,140.92,140.87,7.14517489]
["bitfinex-derivatives","SOLF0:USTF0",1742894837384,69.095,140.93,140.88,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1742894837576,69.095,140.93,140.88,32.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742894838170,69.095,140.93,140.89,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742894838578,62.0,140.93,140.88,32.1571]
["bitfinex-derivatives","SOLF0:USTF0",1742894839182,62.0,140.93,140.89,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742894839884,62.0,140.93,140.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742894840278,62.0,140.93,140.88,32.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742894840679,69.0951,140.93,140.88,32.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742894841886,26.9353,140.96,140.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742894842384,26.9353,140.96,140.91,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742894842587,7.0953,140.92,140.91,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742894844887,69.0953,140.92,140.91,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742894849789,62.0,140.92,140.91,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742894850491,69.0953,140.92,140.91,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742894859997,62.0,140.92,140.91,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742894860296,24.98,140.98,140.91,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742894860497,5.7778,140.99,140.91,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742894860697,24.98,140.98,140.91,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742894861001,7.0947,140.94,140.91,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742894861201,24.98,140.98,140.91,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742894861400,33.54645532,140.98,140.91,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742894861600,7.0953,140.92,140.91,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742894863199,69.0953,140.92,140.91,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742894863705,7.0976,140.88,140.86,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742894864201,7.0971,140.89,140.86,32.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742894864803,7.1472725,140.89,140.86,0.04621902]
["bitfinex-derivatives","SOLF0:USTF0",1742894865003,0.0501725,140.89,140.86,0.04621902]
["bitfinex-derivatives","SOLF0:USTF0",1742894865395,0.0501725,140.89,140.88,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1742894866705,0.0501725,140.89,140.87,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742894866907,0.0501725,140.89,140.86,0.04621902]
["bitfinex-derivatives","SOLF0:USTF0",1742894867200,0.0501725,140.89,140.87,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742894867500,0.0501725,140.89,140.86,0.04621902]
["bitfinex-derivatives","SOLF0:USTF0",1742894867906,0.0501725,140.89,140.88,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1742894868101,0.0501725,140.89,140.88,32.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742894868304,0.0501725,140.89,140.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742894869703,0.0501725,140.89,140.88,32.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742894873113,0.0501725,140.89,140.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742894873413,0.0501725,140.89,140.87,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742894873613,62.0501725,140.89,140.87,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742894874315,62.0501725,140.89,140.86,0.04621902]
["bitfinex-derivatives","SOLF0:USTF0",1742894874811,0.0501725,140.89,140.86,0.04621902]
["bitfinex-derivatives","SOLF0:USTF0",1742894875015,0.0501725,140.89,140.88,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1742894875218,0.0501725,140.89,140.88,32.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742894880321,0.0501725,140.89,140.88,48.36543004]
["bitfinex-derivatives","SOLF0:USTF0",1742894881915,7.25e-05,140.89,140.88,48.36543004]
["bitfinex-derivatives","SOLF0:USTF0",1742894884031,1.9213,140.97,140.94,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742894884219,26.9379,140.99,140.94,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742894884417,7.093,140.97,140.94,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742894884818,7.0934,140.96,140.94,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742894885229,7.0934,140.96,140.94,7.14386076]
["bitfinex-derivatives","SOLF0:USTF0",1742894885432,7.0933,140.96,140.94,0.04976076]
["bitfinex-derivatives","SOLF0:USTF0",1742894885928,1.9579,140.99,140.94,0.04976076]
["bitfinex-derivatives","SOLF0:USTF0",1742894886123,7.0938,140.95,140.94,0.04976076]
["bitfinex-derivatives","SOLF0:USTF0",1742894887024,69.0938,140.95,140.94,0.04976076]
["bitfinex-derivatives","SOLF0:USTF0",1742894887929,7.0954,140.92,140.88,32.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742894888128,7.0954,140.92,140.88,34.80248326]
["bitfinex-derivatives","SOLF0:USTF0",1742894888530,24.98,140.96,140.88,34.80248326]
["bitfinex-derivatives","SOLF0:USTF0",1742894888832,24.98,140.96,140.88,41.89958326]
["bitfinex-derivatives","SOLF0:USTF0",1742894889036,7.0958,140.92,140.91,0.04653793]
["bitfinex-derivatives","SOLF0:USTF0",1742894891233,69.0958,140.92,140.91,0.04653793]
["bitfinex-derivatives","SOLF0:USTF0",1742894897438,62.0,140.92,140.85,43.17903004]
["bitfinex-derivatives","SOLF0:USTF0",1742894897837,62.0,140.92,140.85,18.19903004]
["bitfinex-derivatives","SOLF0:USTF0",1742894898536,0.04535162,140.9,140.87,0.05129917]
["bitfinex-derivatives","SOLF0:USTF0",1742894898934,7.0968,140.89,140.87,0.05129917]
["bitfinex-derivatives","SOLF0:USTF0",1742894899141,0.04535162,140.9,140.87,0.05129917]
["bitfinex-derivatives","SOLF0:USTF0",1742894899946,7.0971,140.89,140.87,0.05129917]
["bitfinex-derivatives","SOLF0:USTF0",1742894901642,62.0,140.88,140.87,0.05129917]
["bitfinex-derivatives","SOLF0:USTF0",1742894902242,7.0971,140.89,140.87,0.05129917]
["bitfinex-derivatives","SOLF0:USTF0",1742894902847,7.0973,140.88,140.87,0.05129917]
["bitfinex-derivatives","SOLF0:USTF0",1742894905354,69.0973,140.88,140.87,0.05129917]
["bitfinex-derivatives","SOLF0:USTF0",1742894907357,7.099,140.85,140.83,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742894907555,62.0,140.88,140.82,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742894907755,62.0,140.88,140.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742894908056,7.0982,140.87,140.84,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1742894908459,0.05152937,140.87,140.84,7.14588871]
["bitfinex-derivatives","SOLF0:USTF0",1742894908658,0.05152937,140.87,140.84,0.04688871]
["bitfinex-derivatives","SOLF0:USTF0",1742894909649,7.0988,140.85,140.84,0.04688871]
["bitfinex-derivatives","SOLF0:USTF0",1742894910752,131.0988,140.85,140.84,0.04688871]
["bitfinex-derivatives","SOLF0:USTF0",1742894911358,124.0,140.85,140.8,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742894912152,124.0,140.85,140.78,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1742894912355,7.1006,140.82,140.8,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1742894913159,62.0,140.81,140.8,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1742894914159,69.1009,140.81,140.8,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1742894915155,62.0,140.81,140.8,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1742894916159,69.1009,140.81,140.8,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1742894916660,62.0,140.81,140.8,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1742894918954,62.0,140.81,140.8,7.15224836]
["bitfinex-derivatives","SOLF0:USTF0",1742894919856,25.0,140.87,140.8,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1742894920053,124.0,140.87,140.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742894920363,7.0986,140.86,140.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1742894920759,62.0,140.84,140.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1742894920959,62.0,140.84,140.83,7.14764181]
["bitfinex-derivatives","SOLF0:USTF0",1742894921464,62.0,140.84,140.83,0.04784181]
["bitfinex-derivatives","SOLF0:USTF0",1742894921465,69.0994,140.84,140.83,0.04784181]
["bitfinex-derivatives","SOLF0:USTF0",1742894922959,62.0,140.84,140.83,0.04784181]
["bitfinex-derivatives","SOLF0:USTF0",1742894923658,69.0994,140.84,140.83,0.04784181]
["bitfinex-derivatives","SOLF0:USTF0",1742894924959,7.1009,140.81,140.8,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742894925154,25.0,140.85,140.75,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742894925361,33.56645532,140.85,140.77,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742894925562,7.1013,140.81,140.77,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742894925859,7.1013,140.81,140.78,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742894926055,0.04497112,140.8,140.78,7.15151922]
["bitfinex-derivatives","SOLF0:USTF0",1742894926558,7.14637112,140.8,140.78,7.15151922]
["bitfinex-derivatives","SOLF0:USTF0",1742894927165,0.04497112,140.8,140.78,7.15151922]
["bitfinex-derivatives","SOLF0:USTF0",1742894927565,7.14637112,140.8,140.78,7.15151922]
["bitfinex-derivatives","SOLF0:USTF0",1742894927961,7.14637112,140.8,140.78,0.04921922]
["bitfinex-derivatives","SOLF0:USTF0",1742894928159,62.0,140.79,140.78,0.04921922]
["bitfinex-derivatives","SOLF0:USTF0",1742894928362,69.1019,140.79,140.78,0.04921922]
["bitfinex-derivatives","SOLF0:USTF0",1742894928660,62.0,140.79,140.72,9.82248326]
["bitfinex-derivatives","SOLF0:USTF0",1742894928860,25.0,140.79,140.72,9.82248326]
["bitfinex-derivatives","SOLF0:USTF0",1742894929669,7.15515715,140.77,140.74,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1742894930264,7.1035,140.76,140.74,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1742894930564,0.05205715,140.77,140.74,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1742894931466,7.15495715,140.77,140.74,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1742894931765,62.0,140.75,140.74,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1742894934661,62.0,140.75,140.74,7.15135512]
["bitfinex-derivatives","SOLF0:USTF0",1742894934866,62.0,140.75,140.74,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1742894935871,69.1039,140.75,140.74,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1742894936072,62.0,140.75,140.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742894936370,7.1046,140.74,140.7,32.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742894936769,7.1046,140.74,140.7,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742894937269,0.05191852,140.73,140.71,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742894938769,7.15691852,140.73,140.71,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742894939673,62.0,140.72,140.71,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742894940775,69.1054,140.72,140.71,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742894940975,62.0,140.72,140.71,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742894944977,69.1054,140.72,140.71,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742894946380,62.0,140.72,140.71,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742894946978,69.1054,140.72,140.71,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742894947582,62.0,140.72,140.71,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742894950489,62.0,140.72,140.71,7.15109938]
["bitfinex-derivatives","SOLF0:USTF0",1742894950788,62.0,140.72,140.71,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742894951787,62.0,140.72,140.71,7.15109938]
["bitfinex-derivatives","SOLF0:USTF0",1742894952688,62.0,140.72,140.71,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742894953387,62.0,140.72,140.71,7.15109938]
["bitfinex-derivatives","SOLF0:USTF0",1742894960088,0.05191852,140.73,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742894961887,0.05191852,140.73,140.71,7.15079938]
["bitfinex-derivatives","SOLF0:USTF0",1742894963294,62.0,140.72,140.71,7.15079938]
["bitfinex-derivatives","SOLF0:USTF0",1742894971996,62.0,140.72,140.71,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742894985913,62.0,140.72,140.71,7.15109938]
["bitfinex-derivatives","SOLF0:USTF0",1742894990222,0.05191852,140.73,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742894991315,62.05191852,140.73,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742895001742,62.05191852,140.73,140.71,32.15079938]
["bitfinex-derivatives","SOLF0:USTF0",1742895002034,62.05191852,140.73,140.71,25.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742895002641,62.05191852,140.73,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742895003030,62.05191852,140.73,140.71,25.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742895003441,62.05191852,140.73,140.71,32.15079938]
["bitfinex-derivatives","SOLF0:USTF0",1742895004235,62.05191852,140.73,140.71,25.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742895005033,62.05191852,140.73,140.71,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742895005635,69.15721852,140.73,140.71,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742895006542,62.05191852,140.73,140.71,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742895007140,7.1054,140.72,140.71,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1742895013934,7.1077,140.68,140.63,28.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742895014939,7.1077,140.68,140.63,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742895015140,0.04515526,140.67,140.64,0.04482763]
["bitfinex-derivatives","SOLF0:USTF0",1742895015743,7.1087,140.66,140.64,0.04482763]
["bitfinex-derivatives","SOLF0:USTF0",1742895015944,0.04515526,140.67,140.64,0.04482763]
["bitfinex-derivatives","SOLF0:USTF0",1742895017547,7.1085,140.66,140.64,0.04482763]
["bitfinex-derivatives","SOLF0:USTF0",1742895018043,0.04515526,140.67,140.64,0.04482763]
["bitfinex-derivatives","SOLF0:USTF0",1742895018745,7.1089,140.65,140.64,0.04482763]
["bitfinex-derivatives","SOLF0:USTF0",1742895019848,69.1089,140.65,140.64,0.04482763]
["bitfinex-derivatives","SOLF0:USTF0",1742895020043,62.0,140.65,140.64,0.04482763]
["bitfinex-derivatives","SOLF0:USTF0",1742895021849,62.0,140.65,140.64,7.15422763]
["bitfinex-derivatives","SOLF0:USTF0",1742895023750,0.04515526,140.67,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742895024749,0.04515526,140.67,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1742895049162,5.526e-05,140.67,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1742895049367,62.0,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742895050864,0.04623305,140.73,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742895051056,25.0,140.77,140.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742895051057,29.57297932,140.83,140.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742895051257,25.0,140.82,140.72,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1742895051661,7.1011,140.81,140.72,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1742895051866,7.1011,140.81,140.77,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742895052365,0.04935692,140.8,140.78,0.05182783]
["bitfinex-derivatives","SOLF0:USTF0",1742895053662,62.0,140.79,140.78,0.05182783]
["bitfinex-derivatives","SOLF0:USTF0",1742895055372,69.1019,140.79,140.78,0.05182783]
["bitfinex-derivatives","SOLF0:USTF0",1742895056473,94.1,140.79,140.71,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742895056668,92.8592,140.79,140.71,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742895056872,92.8592,140.79,140.7,26.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742895057071,7.1042,140.75,140.7,26.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742895057472,30.8592,140.79,140.7,26.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742895057674,0.05060302,140.74,140.71,0.04881343]
["bitfinex-derivatives","SOLF0:USTF0",1742895058170,7.15510302,140.74,140.71,7.15431343]
["bitfinex-derivatives","SOLF0:USTF0",1742895058375,0.05060302,140.74,140.71,0.04881343]
["bitfinex-derivatives","SOLF0:USTF0",1742895058770,7.105,140.73,140.71,0.04881343]
["bitfinex-derivatives","SOLF0:USTF0",1742895058973,0.05060302,140.74,140.71,0.04881343]
["bitfinex-derivatives","SOLF0:USTF0",1742895059274,0.05060302,140.74,140.72,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742895059771,0.05060302,140.74,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1742895060164,62.05060302,140.74,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1742895061976,62.05060302,140.74,140.72,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742895062169,62.05060302,140.74,140.71,0.04881343]
["bitfinex-derivatives","SOLF0:USTF0",1742895062775,7.1054,140.72,140.71,0.04881343]
["bitfinex-derivatives","SOLF0:USTF0",1742895063976,32.1054,140.72,140.71,0.04881343]
["bitfinex-derivatives","SOLF0:USTF0",1742895064169,7.1073,140.69,140.66,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742895064374,25.0,140.72,140.65,64.28993304]
["bitfinex-derivatives","SOLF0:USTF0",1742895064680,25.0,140.72,140.65,39.28993304]
["bitfinex-derivatives","SOLF0:USTF0",1742895064978,7.1084,140.66,140.65,39.28993304]
["bitfinex-derivatives","SOLF0:USTF0",1742895066175,0.05130468,140.67,140.65,39.28993304]
["bitfinex-derivatives","SOLF0:USTF0",1742895066986,0.05130468,140.67,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1742895069184,0.05130468,140.67,140.65,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1742895069384,62.05130468,140.67,140.64,0.05106624]
["bitfinex-derivatives","SOLF0:USTF0",1742895069578,0.05130468,140.67,140.64,25.05106624]
["bitfinex-derivatives","SOLF0:USTF0",1742895069776,26.9257,140.74,140.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1742895070084,25.0,140.74,140.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1742895070283,28.9023,140.77,140.66,12.40375532]
["bitfinex-derivatives","SOLF0:USTF0",1742895070482,3.9023,140.77,140.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742895070784,108.43425752,140.83,140.73,8.56645532]
["bitfinex-derivatives","SOLF0:USTF0",1742895070981,108.43425752,140.83,140.78,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742895071182,0.0483459,140.79,140.77,0.05316305]
["bitfinex-derivatives","SOLF0:USTF0",1742895071380,108.43425752,140.83,140.77,25.45316305]
["bitfinex-derivatives","SOLF0:USTF0",1742895071781,143.46305008,140.85,140.77,25.45316305]
["bitfinex-derivatives","SOLF0:USTF0",1742895071976,7.0999,140.83,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742895072180,202.13609557,140.86,140.77,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742895072590,0.04606921,140.83,140.8,0.04924663]
["bitfinex-derivatives","SOLF0:USTF0",1742895072783,0.04606921,140.83,140.8,25.52924663]
["bitfinex-derivatives","SOLF0:USTF0",1742895074486,0.04606921,140.83,140.8,0.04924663]
["bitfinex-derivatives","SOLF0:USTF0",1742895074681,7.1004,140.82,140.8,0.04924663]
["bitfinex-derivatives","SOLF0:USTF0",1742895075583,7.1009,140.81,140.8,0.04924663]
["bitfinex-derivatives","SOLF0:USTF0",1742895075979,25.48,140.82,140.74,29.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742895076181,7.1015,140.8,140.74,29.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742895076386,7.1015,140.8,140.7,278.33771763]
["bitfinex-derivatives","SOLF0:USTF0",1742895076586,7.1015,140.8,140.7,265.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742895076788,7.1015,140.8,140.72,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742895076986,0.05392317,140.77,140.75,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1742895079088,0.05392317,140.77,140.76,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742895081382,0.05392317,140.77,140.75,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1742895081577,7.15682317,140.77,140.75,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1742895081985,0.05392317,140.77,140.75,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1742895083186,7.15682317,140.77,140.75,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1742895084589,62.0,140.76,140.75,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1742895085992,0.05392317,140.77,140.75,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1742895088996,62.0,140.76,140.75,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1742895089497,69.1034,140.76,140.75,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1742895089889,62.0,140.76,140.75,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1742895091296,69.1034,140.76,140.75,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1742895094204,62.0,140.76,140.75,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1742895096506,69.1034,140.76,140.75,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1742895097100,7.1047,140.74,140.7,31.2549]
["bitfinex-derivatives","SOLF0:USTF0",1742895097400,7.1047,140.74,140.7,38.3611]
["bitfinex-derivatives","SOLF0:USTF0",1742895097602,7.1046,140.74,140.7,38.3611]
["bitfinex-derivatives","SOLF0:USTF0",1742895098000,7.1046,140.74,140.7,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742895098202,0.05032472,140.73,140.71,7.15349156]
["bitfinex-derivatives","SOLF0:USTF0",1742895098401,27.5373,140.79,140.71,7.15349156]
["bitfinex-derivatives","SOLF0:USTF0",1742895098596,0.04535951,140.73,140.72,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1742895098797,7.1032,140.77,140.7,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742895098996,0.05161446,140.74,140.71,0.0468799]
["bitfinex-derivatives","SOLF0:USTF0",1742895099397,0.05161446,140.74,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742895099604,0.05161446,140.74,140.71,0.0468799]
["bitfinex-derivatives","SOLF0:USTF0",1742895100304,62.0,140.73,140.71,0.0468799]
["bitfinex-derivatives","SOLF0:USTF0",1742895100702,62.0,140.73,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742895106705,62.0,140.73,140.71,7.1526799]
["bitfinex-derivatives","SOLF0:USTF0",1742895106904,62.0,140.73,140.71,0.0468799]
["bitfinex-derivatives","SOLF0:USTF0",1742895107503,62.0,140.73,140.71,7.1527799]
["bitfinex-derivatives","SOLF0:USTF0",1742895108507,62.0,140.73,140.71,0.0468799]
["bitfinex-derivatives","SOLF0:USTF0",1742895110307,7.1054,140.72,140.71,0.0468799]
["bitfinex-derivatives","SOLF0:USTF0",1742895110708,0.05161446,140.74,140.71,0.0468799]
["bitfinex-derivatives","SOLF0:USTF0",1742895110909,7.1052,140.73,140.71,0.0468799]
["bitfinex-derivatives","SOLF0:USTF0",1742895111405,7.1049,140.73,140.71,0.0468799]
["bitfinex-derivatives","SOLF0:USTF0",1742895111799,0.05161446,140.74,140.71,0.0468799]
["bitfinex-derivatives","SOLF0:USTF0",1742895112000,7.1049,140.73,140.71,0.0468799]
["bitfinex-derivatives","SOLF0:USTF0",1742895112706,7.15601446,140.74,140.72,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742895112911,0.05161446,140.74,140.71,0.0468799]
["bitfinex-derivatives","SOLF0:USTF0",1742895113310,7.1051,140.73,140.71,7.1525799]
["bitfinex-derivatives","SOLF0:USTF0",1742895113511,62.0,140.72,140.71,7.1525799]
["bitfinex-derivatives","SOLF0:USTF0",1742895116212,62.0,140.72,140.71,0.0468799]
["bitfinex-derivatives","SOLF0:USTF0",1742895119316,69.1054,140.72,140.71,0.0468799]
["bitfinex-derivatives","SOLF0:USTF0",1742895120218,62.0,140.72,140.71,0.0468799]
["bitfinex-derivatives","SOLF0:USTF0",1742895120813,69.1054,140.72,140.71,0.0468799]
["bitfinex-derivatives","SOLF0:USTF0",1742895121017,62.0,140.72,140.64,282.41881565]
["bitfinex-derivatives","SOLF0:USTF0",1742895121212,62.0,140.72,140.65,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742895121412,7.1061,140.71,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1742895121813,62.0,140.72,140.64,31.7488322]
["bitfinex-derivatives","SOLF0:USTF0",1742895122017,62.0,140.72,140.66,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742895122018,7.1069,140.69,140.66,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742895122219,0.05091185,140.69,140.67,0.04667639]
["bitfinex-derivatives","SOLF0:USTF0",1742895122617,0.05091185,140.69,140.67,7.15457639]
["bitfinex-derivatives","SOLF0:USTF0",1742895123220,0.05091185,140.69,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1742895124521,0.05091185,140.69,140.67,7.15437639]
["bitfinex-derivatives","SOLF0:USTF0",1742895124717,0.05091185,140.69,140.67,0.04667639]
["bitfinex-derivatives","SOLF0:USTF0",1742895125219,0.05091185,140.69,140.61,82.65153655]
["bitfinex-derivatives","SOLF0:USTF0",1742895125415,0.05091185,140.69,140.61,66.3615531]
["bitfinex-derivatives","SOLF0:USTF0",1742895125618,0.05091185,140.69,140.61,64.3895531]
["bitfinex-derivatives","SOLF0:USTF0",1742895125824,7.1089,140.66,140.61,64.3895531]
["bitfinex-derivatives","SOLF0:USTF0",1742895126120,7.1089,140.66,140.61,38.9895531]
["bitfinex-derivatives","SOLF0:USTF0",1742895126318,0.04982356,140.65,140.62,7.16459634]
["bitfinex-derivatives","SOLF0:USTF0",1742895126520,7.15882356,140.65,140.62,7.16459634]
["bitfinex-derivatives","SOLF0:USTF0",1742895126927,7.15882356,140.65,140.62,0.05439634]
["bitfinex-derivatives","SOLF0:USTF0",1742895127122,0.04982356,140.65,140.62,0.05439634]
["bitfinex-derivatives","SOLF0:USTF0",1742895127522,7.1097,140.64,140.62,0.05439634]
["bitfinex-derivatives","SOLF0:USTF0",1742895127717,0.04982356,140.65,140.62,0.05439634]
["bitfinex-derivatives","SOLF0:USTF0",1742895128127,62.0,140.63,140.62,0.05439634]
["bitfinex-derivatives","SOLF0:USTF0",1742895131429,69.11,140.63,140.62,0.05439634]
["bitfinex-derivatives","SOLF0:USTF0",1742895132226,62.0,140.63,140.62,7.16489634]
["bitfinex-derivatives","SOLF0:USTF0",1742895134224,0.04982356,140.65,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742895137133,62.04982356,140.65,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742895140131,62.04982356,140.65,140.62,25.47439634]
["bitfinex-derivatives","SOLF0:USTF0",1742895140735,62.04982356,140.65,140.62,0.05439634]
["bitfinex-derivatives","SOLF0:USTF0",1742895141236,62.04982356,140.65,140.62,7.16479634]
["bitfinex-derivatives","SOLF0:USTF0",1742895141428,69.15902356,140.65,140.62,7.16479634]
["bitfinex-derivatives","SOLF0:USTF0",1742895142236,62.04982356,140.65,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1742895143736,62.04982356,140.65,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742895144430,25.38,140.71,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1742895145234,7.1068,140.7,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1742895145437,62.0,140.69,140.65,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742895145636,62.05245413,140.69,140.67,0.05397619]
["bitfinex-derivatives","SOLF0:USTF0",1742895145836,62.05245413,140.69,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1742895147237,62.05245413,140.69,140.68,32.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742895151538,27.4673,140.78,140.72,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1742895151839,25.42,140.78,140.71,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742895152239,7.1033,140.77,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1742895152443,62.0,140.75,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1742895152736,62.05021462,140.75,140.73,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1742895154446,7.1044,140.74,140.73,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1742895154944,62.05021462,140.75,140.73,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1742895155244,69.15431462,140.75,140.73,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1742895155448,62.05021462,140.75,140.73,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1742895155743,7.1044,140.74,140.73,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1742895157651,69.15421462,140.75,140.73,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1742895158241,62.05021462,140.75,140.73,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1742895158745,62.05021462,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742895166359,62.05021462,140.75,140.74,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742895166860,0.05021462,140.75,140.74,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742895167058,3.93,140.84,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742895167459,7.1002,140.83,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742895167958,62.0,140.82,140.8,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742895168158,62.04798775,140.82,140.8,25.49061017]
["bitfinex-derivatives","SOLF0:USTF0",1742895168757,62.04798775,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742895169062,62.04798775,140.82,140.8,25.49061017]
["bitfinex-derivatives","SOLF0:USTF0",1742895169261,62.04798775,140.82,140.8,32.59181017]
["bitfinex-derivatives","SOLF0:USTF0",1742895169759,62.04798775,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742895169973,62.04798775,140.82,140.8,25.49061017]
["bitfinex-derivatives","SOLF0:USTF0",1742895172562,62.04798775,140.82,140.8,0.05061017]
["bitfinex-derivatives","SOLF0:USTF0",1742895173664,7.1009,140.81,140.8,0.05061017]
["bitfinex-derivatives","SOLF0:USTF0",1742895177067,69.1009,140.81,140.8,0.05061017]
["bitfinex-derivatives","SOLF0:USTF0",1742895179373,62.0,140.81,140.8,0.05061017]
["bitfinex-derivatives","SOLF0:USTF0",1742895181066,69.1009,140.81,140.8,0.05061017]
["bitfinex-derivatives","SOLF0:USTF0",1742895190183,62.0,140.81,140.8,0.05061017]
["bitfinex-derivatives","SOLF0:USTF0",1742895191589,62.0,140.81,140.8,7.15201017]
["bitfinex-derivatives","SOLF0:USTF0",1742895192288,62.0,140.81,140.8,0.05061017]
["bitfinex-derivatives","SOLF0:USTF0",1742895193085,62.0,140.81,140.8,7.15201017]
["bitfinex-derivatives","SOLF0:USTF0",1742895194188,62.0,140.81,140.8,0.05061017]
["bitfinex-derivatives","SOLF0:USTF0",1742895196895,69.1009,140.81,140.8,0.05061017]
["bitfinex-derivatives","SOLF0:USTF0",1742895201000,7.1032,140.77,140.73,27.3581]
["bitfinex-derivatives","SOLF0:USTF0",1742895201193,25.34,140.79,140.73,27.3581]
["bitfinex-derivatives","SOLF0:USTF0",1742895201393,7.1035,140.76,140.73,27.3581]
["bitfinex-derivatives","SOLF0:USTF0",1742895201898,25.34,140.79,140.73,27.3581]
["bitfinex-derivatives","SOLF0:USTF0",1742895202098,0.05102109,140.76,140.73,27.40508913]
["bitfinex-derivatives","SOLF0:USTF0",1742895202501,0.05102109,140.76,140.73,25.38698913]
["bitfinex-derivatives","SOLF0:USTF0",1742895202799,0.05102109,140.76,140.73,0.04698913]
["bitfinex-derivatives","SOLF0:USTF0",1742895202999,7.1039,140.75,140.73,0.04698913]
["bitfinex-derivatives","SOLF0:USTF0",1742895203200,0.05102109,140.76,140.73,0.04698913]
["bitfinex-derivatives","SOLF0:USTF0",1742895203400,25.43102109,140.76,140.73,0.04698913]
["bitfinex-derivatives","SOLF0:USTF0",1742895203600,7.1044,140.74,140.73,0.04698913]
["bitfinex-derivatives","SOLF0:USTF0",1742895204500,69.1044,140.74,140.73,0.04698913]
["bitfinex-derivatives","SOLF0:USTF0",1742895206997,8.54059395,140.79,140.73,0.04698913]
["bitfinex-derivatives","SOLF0:USTF0",1742895206998,379.33,140.98,140.75,14.2078]
["bitfinex-derivatives","SOLF0:USTF0",1742895207204,8.54059395,140.95,140.8,8.54059395]
["bitfinex-derivatives","SOLF0:USTF0",1742895207499,8.54059395,140.91,140.76,238.3741]
["bitfinex-derivatives","SOLF0:USTF0",1742895207707,25.78,140.9,140.77,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742895207898,7.0976,140.88,140.8,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742895208200,0.04933152,140.85,140.82,0.04861303]
["bitfinex-derivatives","SOLF0:USTF0",1742895209997,8.58992547,140.85,140.76,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742895210198,10.48999395,140.85,140.76,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742895210396,1.997,140.84,140.76,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742895210603,32.8999,140.83,140.77,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742895210798,25.8,140.83,140.77,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742895210998,25.8,140.83,140.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742895211200,0.05049628,140.81,140.79,0.049087]
["bitfinex-derivatives","SOLF0:USTF0",1742895211508,0.05049628,140.81,140.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742895211691,25.78,140.8,140.72,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742895211897,7.1027,140.78,140.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742895212300,25.78,140.8,140.72,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742895212602,25.78,140.8,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742895212900,0.05460295,140.77,140.75,0.04904226]
["bitfinex-derivatives","SOLF0:USTF0",1742895213201,8.0,140.76,140.75,0.04904226]
["bitfinex-derivatives","SOLF0:USTF0",1742895213902,8.0,140.76,140.75,7.15294226]
["bitfinex-derivatives","SOLF0:USTF0",1742895214399,8.0,140.76,140.75,0.04904226]
["bitfinex-derivatives","SOLF0:USTF0",1742895217002,15.1034,140.76,140.75,0.04904226]
["bitfinex-derivatives","SOLF0:USTF0",1742895217300,8.0,140.76,140.75,0.04904226]
["bitfinex-derivatives","SOLF0:USTF0",1742895222408,15.1034,140.76,140.75,0.04904226]
["bitfinex-derivatives","SOLF0:USTF0",1742895227120,7.105,140.73,140.7,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1742895227421,7.105,140.73,140.7,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1742895227720,7.105,140.73,140.68,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742895228113,7.105,140.73,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742895228314,7.15441377,140.72,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742895228621,0.04891377,140.72,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742895230221,8.0,140.71,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742895230918,0.04891377,140.72,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742895233117,0.04891377,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742895234022,8.04891377,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742895234224,8.04891377,140.72,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742895234622,8.04891377,140.72,140.69,7.15270016]
["bitfinex-derivatives","SOLF0:USTF0",1742895237828,15.15441377,140.72,140.69,7.15270016]
["bitfinex-derivatives","SOLF0:USTF0",1742895238224,8.04891377,140.72,140.69,7.15270016]
["bitfinex-derivatives","SOLF0:USTF0",1742895239729,15.15451377,140.72,140.69,0.04600016]
["bitfinex-derivatives","SOLF0:USTF0",1742895240125,8.04891377,140.72,140.69,0.04600016]
["bitfinex-derivatives","SOLF0:USTF0",1742895240320,0.04891377,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742895240533,27.542,140.8,140.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895240730,27.4538,140.82,140.72,10.45005827]
["bitfinex-derivatives","SOLF0:USTF0",1742895240926,7.1016,140.8,140.76,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742895241327,7.1016,140.8,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742895241831,7.15190806,140.8,140.77,7.1498334]
["bitfinex-derivatives","SOLF0:USTF0",1742895242834,7.1019,140.79,140.77,7.1498334]
["bitfinex-derivatives","SOLF0:USTF0",1742895243335,8.0,140.78,140.77,7.1498334]
["bitfinex-derivatives","SOLF0:USTF0",1742895246335,0.05030806,140.8,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742895252739,0.05030806,140.8,140.78,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742895253136,0.05030806,140.8,140.78,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742895254237,0.05030806,140.8,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742895256535,0.05030806,140.8,140.77,25.5869334]
["bitfinex-derivatives","SOLF0:USTF0",1742895257039,0.05030806,140.8,140.77,0.0469334]
["bitfinex-derivatives","SOLF0:USTF0",1742895257441,7.102,140.79,140.77,0.0469334]
["bitfinex-derivatives","SOLF0:USTF0",1742895257640,0.05030806,140.8,140.77,0.0469334]
["bitfinex-derivatives","SOLF0:USTF0",1742895257942,7.1024,140.78,140.77,0.0469334]
["bitfinex-derivatives","SOLF0:USTF0",1742895260247,7.1021,140.79,140.77,0.0469334]
["bitfinex-derivatives","SOLF0:USTF0",1742895261045,5.0,140.78,140.77,0.0469334]
["bitfinex-derivatives","SOLF0:USTF0",1742895262249,12.1024,140.78,140.77,0.0469334]
["bitfinex-derivatives","SOLF0:USTF0",1742895262941,37.5424,140.78,140.77,0.0469334]
["bitfinex-derivatives","SOLF0:USTF0",1742895263245,30.44,140.78,140.65,24.77245827]
["bitfinex-derivatives","SOLF0:USTF0",1742895263446,30.44,140.78,140.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742895263644,25.44,140.78,140.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742895263845,7.1047,140.74,140.71,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742895264144,7.15031493,140.74,140.71,7.1584462]
["bitfinex-derivatives","SOLF0:USTF0",1742895265048,7.1052,140.73,140.71,0.0526462]
["bitfinex-derivatives","SOLF0:USTF0",1742895265952,7.1054,140.72,140.71,0.0526462]
["bitfinex-derivatives","SOLF0:USTF0",1742895266652,12.1054,140.72,140.71,0.0526462]
["bitfinex-derivatives","SOLF0:USTF0",1742895269950,358.0,141.0,140.72,386.33]
["bitfinex-derivatives","SOLF0:USTF0",1742895270148,8.54885827,140.98,140.73,263.4646]
["bitfinex-derivatives","SOLF0:USTF0",1742895270343,8.54885827,140.98,140.82,8.54885827]
["bitfinex-derivatives","SOLF0:USTF0",1742895270551,7.0945,140.94,140.83,30.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742895271154,0.05135138,140.9,140.87,0.0479516]
["bitfinex-derivatives","SOLF0:USTF0",1742895271455,3.8347,140.99,140.88,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742895271645,7.0931,140.97,140.9,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742895271848,12.38355827,140.99,140.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742895272556,0.05101487,140.95,140.93,0.04754545]
["bitfinex-derivatives","SOLF0:USTF0",1742895272955,5.0,140.94,140.93,0.04754545]
["bitfinex-derivatives","SOLF0:USTF0",1742895278760,12.0943,140.94,140.93,0.04754545]
["bitfinex-derivatives","SOLF0:USTF0",1742895279557,5.0,140.94,140.93,0.04754545]
["bitfinex-derivatives","SOLF0:USTF0",1742895280159,12.0943,140.94,140.93,0.04754545]
["bitfinex-derivatives","SOLF0:USTF0",1742895281859,7.095,140.93,140.86,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742895282563,7.0954,140.92,140.86,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742895282865,0.04809347,140.9,140.88,0.0460084]
["bitfinex-derivatives","SOLF0:USTF0",1742895285163,5.0,140.89,140.88,0.0460084]
["bitfinex-derivatives","SOLF0:USTF0",1742895286066,0.04809347,140.9,140.88,0.0460084]
["bitfinex-derivatives","SOLF0:USTF0",1742895287665,7.14449347,140.9,140.88,0.0460084]
["bitfinex-derivatives","SOLF0:USTF0",1742895289067,5.0,140.89,140.88,0.0460084]
["bitfinex-derivatives","SOLF0:USTF0",1742895293276,12.0968,140.89,140.88,0.0460084]
["bitfinex-derivatives","SOLF0:USTF0",1742895294078,5.0,140.89,140.88,0.0460084]
["bitfinex-derivatives","SOLF0:USTF0",1742895294678,12.0968,140.89,140.88,0.0460084]
["bitfinex-derivatives","SOLF0:USTF0",1742895296275,5.0,140.89,140.8,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1742895296578,26.68,140.88,140.8,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1742895296778,26.68,140.88,140.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742895296979,7.0994,140.84,140.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742895297277,26.68,140.88,140.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742895297477,0.05455236,140.83,140.8,0.04549539]
["bitfinex-derivatives","SOLF0:USTF0",1742895299680,5.05455236,140.83,140.8,0.04549539]
["bitfinex-derivatives","SOLF0:USTF0",1742895300181,5.05455236,140.83,140.8,7.14679539]
["bitfinex-derivatives","SOLF0:USTF0",1742895300674,5.05455236,140.83,140.8,7.14649539]
["bitfinex-derivatives","SOLF0:USTF0",1742895300878,5.05455236,140.83,140.8,0.04549539]
["bitfinex-derivatives","SOLF0:USTF0",1742895301379,0.05455236,140.83,140.8,0.04549539]
["bitfinex-derivatives","SOLF0:USTF0",1742895302279,0.05455236,140.83,140.8,7.14659539]
["bitfinex-derivatives","SOLF0:USTF0",1742895303383,0.05455236,140.83,140.8,7.14679539]
["bitfinex-derivatives","SOLF0:USTF0",1742895303580,0.05455236,140.83,140.8,0.04549539]
["bitfinex-derivatives","SOLF0:USTF0",1742895304384,5.05455236,140.83,140.8,0.04549539]
["bitfinex-derivatives","SOLF0:USTF0",1742895304583,5.05455236,140.83,140.8,7.14679539]
["bitfinex-derivatives","SOLF0:USTF0",1742895306884,0.05455236,140.83,140.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742895307077,1.9697,140.91,140.81,8.5358614]
["bitfinex-derivatives","SOLF0:USTF0",1742895307577,7.0976,140.88,140.79,35.2158614]
["bitfinex-derivatives","SOLF0:USTF0",1742895307775,1.9697,140.91,140.79,35.2158614]
["bitfinex-derivatives","SOLF0:USTF0",1742895307992,7.0987,140.86,140.81,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1742895308285,0.05388357,140.86,140.84,0.05136552]
["bitfinex-derivatives","SOLF0:USTF0",1742895308584,7.15248357,140.86,140.84,0.05136552]
["bitfinex-derivatives","SOLF0:USTF0",1742895309187,7.0988,140.85,140.84,0.05136552]
["bitfinex-derivatives","SOLF0:USTF0",1742895309785,7.15238357,140.86,140.84,0.05136552]
["bitfinex-derivatives","SOLF0:USTF0",1742895309985,5.0,140.85,140.84,0.05136552]
["bitfinex-derivatives","SOLF0:USTF0",1742895311986,5.0,140.85,140.84,7.15076552]
["bitfinex-derivatives","SOLF0:USTF0",1742895312192,5.0,140.85,140.84,0.05136552]
["bitfinex-derivatives","SOLF0:USTF0",1742895312690,5.0,140.85,140.84,7.15076552]
["bitfinex-derivatives","SOLF0:USTF0",1742895312990,5.0,140.85,140.84,0.05136552]
["bitfinex-derivatives","SOLF0:USTF0",1742895313293,5.0,140.85,140.84,7.15076552]
["bitfinex-derivatives","SOLF0:USTF0",1742895314692,0.05388357,140.86,140.85,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742895315391,1.23551027,140.97,140.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742895315592,0.02002714,141.05,140.96,13.33309851]
["bitfinex-derivatives","SOLF0:USTF0",1742895315790,7.23421622,141.17,141.03,13.33309851]
["bitfinex-derivatives","SOLF0:USTF0",1742895315990,5.9313,141.17,141.04,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742895316186,5.9313,141.17,141.03,13.33309851]
["bitfinex-derivatives","SOLF0:USTF0",1742895316391,33.4113,141.17,141.04,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742895316694,0.05002075,141.11,141.09,0.04542895]
["bitfinex-derivatives","SOLF0:USTF0",1742895316897,27.5,141.16,141.09,0.04542895]
["bitfinex-derivatives","SOLF0:USTF0",1742895317093,0.05336341,141.11,141.09,0.04542895]
["bitfinex-derivatives","SOLF0:USTF0",1742895317298,27.58,141.25,141.1,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742895317595,1.8561,141.24,141.1,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742895317800,5.0,141.22,141.1,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742895318000,5.0,141.22,141.1,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742895318197,7.0816,141.2,141.1,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742895318399,0.04728295,141.17,141.15,0.04792868]
["bitfinex-derivatives","SOLF0:USTF0",1742895321301,0.04728295,141.17,141.15,0.06795704]
["bitfinex-derivatives","SOLF0:USTF0",1742895322002,5.0,141.16,141.15,0.06795704]
["bitfinex-derivatives","SOLF0:USTF0",1742895323300,5.0,141.16,141.1,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742895324205,27.42,141.15,141.08,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1742895324400,27.42,141.15,141.12,0.04884768]
["bitfinex-derivatives","SOLF0:USTF0",1742895324709,0.04828138,141.13,141.12,0.04884768]
["bitfinex-derivatives","SOLF0:USTF0",1742895325804,261.33569258,141.21,141.12,0.04884768]
["bitfinex-derivatives","SOLF0:USTF0",1742895326006,261.33569258,141.21,141.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742895326407,7.0818,141.19,141.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742895326706,261.33569258,141.21,141.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742895326905,0.0505856,141.16,141.14,0.05106825]
["bitfinex-derivatives","SOLF0:USTF0",1742895327105,27.48,141.2,141.14,0.05106825]
["bitfinex-derivatives","SOLF0:USTF0",1742895327307,0.05258626,141.16,141.14,0.05106825]
["bitfinex-derivatives","SOLF0:USTF0",1742895329605,7.0811,141.21,141.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742895330101,7.0805,141.22,141.15,34.5038]
["bitfinex-derivatives","SOLF0:USTF0",1742895330413,7.0805,141.22,141.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742895330709,7.13533616,141.2,141.17,0.04523594]
["bitfinex-derivatives","SOLF0:USTF0",1742895331209,0.05383616,141.2,141.17,0.04523594]
["bitfinex-derivatives","SOLF0:USTF0",1742895331610,0.01947102,141.2,141.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742895332207,0.01947102,141.2,141.17,0.04523594]
["bitfinex-derivatives","SOLF0:USTF0",1742895333310,7.10097102,141.2,141.17,0.04523594]
["bitfinex-derivatives","SOLF0:USTF0",1742895333812,0.01947102,141.2,141.17,7.12763594]
["bitfinex-derivatives","SOLF0:USTF0",1742895334307,5.01947102,141.2,141.18,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1742895334512,5.01947102,141.2,141.17,0.04523594]
["bitfinex-derivatives","SOLF0:USTF0",1742895335017,5.01947102,141.2,141.18,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742895335215,235.8471,141.29,141.17,0.04523594]
["bitfinex-derivatives","SOLF0:USTF0",1742895335511,27.68,141.28,141.16,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742895335906,27.46752789,141.28,141.16,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742895336410,0.04528231,141.23,141.21,0.04932712]
["bitfinex-derivatives","SOLF0:USTF0",1742895336615,14.1468,141.36,141.21,0.04932712]
["bitfinex-derivatives","SOLF0:USTF0",1742895336811,4.086,141.34,141.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742895337115,27.66,141.33,141.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742895337715,7.0786,141.26,141.25,0.05176708]
["bitfinex-derivatives","SOLF0:USTF0",1742895337909,0.05047659,141.28,141.25,0.05176708]
["bitfinex-derivatives","SOLF0:USTF0",1742895338104,5.0,141.27,141.25,0.05176708]
["bitfinex-derivatives","SOLF0:USTF0",1742895339219,0.05047659,141.28,141.25,0.05176708]
["bitfinex-derivatives","SOLF0:USTF0",1742895340415,7.12777659,141.28,141.25,0.05176708]
["bitfinex-derivatives","SOLF0:USTF0",1742895340617,0.05047659,141.28,141.25,0.05176708]
["bitfinex-derivatives","SOLF0:USTF0",1742895341126,7.12787659,141.28,141.25,0.05176708]
["bitfinex-derivatives","SOLF0:USTF0",1742895341326,0.05047659,141.28,141.25,0.05176708]
["bitfinex-derivatives","SOLF0:USTF0",1742895341515,7.12797659,141.28,141.25,0.05176708]
["bitfinex-derivatives","SOLF0:USTF0",1742895341711,0.05047659,141.28,141.25,0.05176708]
["bitfinex-derivatives","SOLF0:USTF0",1742895342118,7.0782,141.26,141.25,0.05176708]
["bitfinex-derivatives","SOLF0:USTF0",1742895345627,5.0,141.26,141.19,16.41842]
["bitfinex-derivatives","SOLF0:USTF0",1742895345825,27.52,141.25,141.19,16.41842]
["bitfinex-derivatives","SOLF0:USTF0",1742895346123,29.4582,141.25,141.19,16.41842]
["bitfinex-derivatives","SOLF0:USTF0",1742895346720,0.0519834,141.23,141.21,0.04757044]
["bitfinex-derivatives","SOLF0:USTF0",1742895347728,7.0803,141.22,141.21,0.04757044]
["bitfinex-derivatives","SOLF0:USTF0",1742895349730,6.26985065,141.22,141.21,0.04757044]
["bitfinex-derivatives","SOLF0:USTF0",1742895354629,0.0519834,141.23,141.21,0.04757044]
["bitfinex-derivatives","SOLF0:USTF0",1742895355730,0.0519834,141.23,141.21,7.12787044]
["bitfinex-derivatives","SOLF0:USTF0",1742895356629,0.0519834,141.23,141.21,0.04757044]
["bitfinex-derivatives","SOLF0:USTF0",1742895357229,7.1317834,141.23,141.21,0.04757044]
["bitfinex-derivatives","SOLF0:USTF0",1742895358533,0.0519834,141.23,141.21,0.04757044]
["bitfinex-derivatives","SOLF0:USTF0",1742895359133,7.1319834,141.23,141.21,0.04757044]
["bitfinex-derivatives","SOLF0:USTF0",1742895359830,7.0803,141.22,141.21,0.04757044]
["bitfinex-derivatives","SOLF0:USTF0",1742895362738,7.0813,141.2,141.19,16.41842]
["bitfinex-derivatives","SOLF0:USTF0",1742895363937,34.2413,141.2,141.19,16.41842]
["bitfinex-derivatives","SOLF0:USTF0",1742895365537,27.16,141.2,141.19,16.41842]
["bitfinex-derivatives","SOLF0:USTF0",1742895366034,32.16,141.2,141.19,16.41842]
["bitfinex-derivatives","SOLF0:USTF0",1742895367545,5.0,141.2,141.19,16.41842]
["bitfinex-derivatives","SOLF0:USTF0",1742895369143,12.0813,141.2,141.19,16.41842]
["bitfinex-derivatives","SOLF0:USTF0",1742895369345,5.0,141.2,141.19,16.41842]
["bitfinex-derivatives","SOLF0:USTF0",1742895369646,12.0813,141.2,141.19,16.41842]
["bitfinex-derivatives","SOLF0:USTF0",1742895370249,5.0,141.2,141.19,16.41842]
["bitfinex-derivatives","SOLF0:USTF0",1742895371147,12.0813,141.2,141.19,16.41842]
["bitfinex-derivatives","SOLF0:USTF0",1742895371447,5.0,141.2,141.19,16.41842]
["bitfinex-derivatives","SOLF0:USTF0",1742895371645,0.0519834,141.23,141.19,43.51842]
["bitfinex-derivatives","SOLF0:USTF0",1742895371845,4.0746,141.31,141.2,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742895372046,4.0746,141.31,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1742895372344,4.0746,141.31,141.24,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742895372549,29.1515,141.32,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1742895372847,27.14,141.32,141.24,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742895373151,0.05363115,141.3,141.28,0.04618001]
["bitfinex-derivatives","SOLF0:USTF0",1742895374344,0.05363115,141.3,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742895374948,2.0479,141.39,141.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1742895375150,2.0479,141.39,141.3,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742895375449,27.18,141.42,141.3,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742895375941,15.12210539,141.41,141.28,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742895376141,0.05259373,141.37,141.35,0.05118025]
["bitfinex-derivatives","SOLF0:USTF0",1742895376345,7.0741,141.35,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742895376547,27.18,141.36,141.28,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742895376950,27.18,141.36,141.26,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742895377550,0.04835033,141.32,141.3,0.04835451]
["bitfinex-derivatives","SOLF0:USTF0",1742895378352,7.0757,141.31,141.3,0.04835451]
["bitfinex-derivatives","SOLF0:USTF0",1742895378651,0.04835033,141.32,141.3,0.04835451]
["bitfinex-derivatives","SOLF0:USTF0",1742895382555,7.12395033,141.32,141.3,0.04835451]
["bitfinex-derivatives","SOLF0:USTF0",1742895383054,0.04835033,141.32,141.3,0.04835451]
["bitfinex-derivatives","SOLF0:USTF0",1742895383555,7.12365033,141.32,141.3,0.04835451]
["bitfinex-derivatives","SOLF0:USTF0",1742895383854,0.04835033,141.32,141.3,0.04835451]
["bitfinex-derivatives","SOLF0:USTF0",1742895384053,7.0673,141.48,141.41,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742895384256,5.7113,141.57,141.42,29.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742895384552,1.29922639,141.56,141.42,29.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742895384756,7.0664,141.5,141.42,29.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742895385256,0.00276604,141.47,141.45,0.04931234]
["bitfinex-derivatives","SOLF0:USTF0",1742895385457,5.7113,141.57,141.42,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1742895385458,27.82,141.52,141.42,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1742895385657,26.91589432,141.57,141.37,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742895385658,7.0691,141.45,141.37,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742895385860,27.82,141.47,141.36,29.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742895386054,29.7582,141.46,141.36,29.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742895386355,1.8709,141.5,141.36,29.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742895386557,1.8709,141.5,141.36,394.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742895386757,0.04831679,141.44,141.42,0.04500372]
["bitfinex-derivatives","SOLF0:USTF0",1742895386949,8.9373,141.5,141.42,27.94500372]
["bitfinex-derivatives","SOLF0:USTF0",1742895387155,0.04882212,141.44,141.42,27.94500372]
["bitfinex-derivatives","SOLF0:USTF0",1742895387357,8.9373,141.5,141.43,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742895387759,1.8709,141.5,141.43,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742895387957,1.8709,141.5,141.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742895388161,1.8709,141.5,141.41,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742895388460,1.8709,141.5,141.44,0.04523089]
["bitfinex-derivatives","SOLF0:USTF0",1742895388857,7.0687,141.45,141.44,0.04523089]
["bitfinex-derivatives","SOLF0:USTF0",1742895389054,27.86,141.47,141.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742895390061,1.9417,141.46,141.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742895390260,0.05211483,141.44,141.41,0.04927299]
["bitfinex-derivatives","SOLF0:USTF0",1742895390454,0.05211483,141.44,141.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742895390655,2.0479,141.45,141.33,29.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742895390852,2.0479,141.45,141.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742895391053,7.0717,141.4,141.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742895391456,27.82,141.42,141.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742895391653,0.05372289,141.38,141.36,0.04829356]
["bitfinex-derivatives","SOLF0:USTF0",1742895394254,2.0479,141.45,141.36,0.04829356]
["bitfinex-derivatives","SOLF0:USTF0",1742895394461,2.0479,141.45,141.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742895395063,7.0717,141.4,141.34,34.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742895395260,27.74,141.43,141.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742895395465,0.0484537,141.38,141.36,0.05255273]
["bitfinex-derivatives","SOLF0:USTF0",1742895395765,27.74,141.43,141.36,0.05255273]
["bitfinex-derivatives","SOLF0:USTF0",1742895396165,0.04539432,141.41,141.36,0.05255273]
["bitfinex-derivatives","SOLF0:USTF0",1742895396866,7.0721,141.39,141.36,0.05255273]
["bitfinex-derivatives","SOLF0:USTF0",1742895397059,0.04539432,141.41,141.36,0.05255273]
["bitfinex-derivatives","SOLF0:USTF0",1742895398066,7.0727,141.37,141.36,0.05255273]
["bitfinex-derivatives","SOLF0:USTF0",1742895402771,0.0504654,141.38,141.36,0.05255273]
["bitfinex-derivatives","SOLF0:USTF0",1742895403362,591.4,141.55,141.37,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742895403568,3.7379,141.53,141.38,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1742895403866,3.7379,141.53,141.39,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742895404470,1.29932227,141.52,141.39,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742895404673,3.7379,141.53,141.39,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742895404970,3.7379,141.53,141.44,0.05184932]
["bitfinex-derivatives","SOLF0:USTF0",1742895405174,1.29931401,141.52,141.39,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742895405368,1.29931401,141.52,141.47,0.05395302]
["bitfinex-derivatives","SOLF0:USTF0",1742895405566,1.29931401,141.52,141.39,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742895405763,1.29931401,141.52,141.48,0.05030895]
["bitfinex-derivatives","SOLF0:USTF0",1742895405967,8.35931401,141.52,141.39,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742895406173,3.34691401,141.51,141.39,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742895406472,29.32,141.5,141.39,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742895406770,29.32,141.5,141.39,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742895406968,7.0697,141.44,141.39,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742895407364,0.04823553,141.43,141.4,0.04872648]
["bitfinex-derivatives","SOLF0:USTF0",1742895407861,7.0707,141.41,141.4,0.04872648]
["bitfinex-derivatives","SOLF0:USTF0",1742895409476,7.0724,141.38,141.33,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1742895409772,29.22,141.42,141.33,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1742895409970,7.0726,141.38,141.33,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1742895410165,29.22,141.42,141.33,31.1727]
["bitfinex-derivatives","SOLF0:USTF0",1742895410365,29.22,141.42,141.33,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742895410571,7.0736,141.36,141.3,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742895410972,7.0736,141.36,141.32,0.04580732]
["bitfinex-derivatives","SOLF0:USTF0",1742895411272,0.04840523,141.35,141.32,0.04580732]
["bitfinex-derivatives","SOLF0:USTF0",1742895412576,7.0747,141.33,141.32,0.04580732]
["bitfinex-derivatives","SOLF0:USTF0",1742895413080,7.0744,141.34,141.32,0.04580732]
["bitfinex-derivatives","SOLF0:USTF0",1742895413375,0.04840523,141.35,141.32,0.04580732]
["bitfinex-derivatives","SOLF0:USTF0",1742895414278,7.0747,141.33,141.32,0.04580732]
["bitfinex-derivatives","SOLF0:USTF0",1742895415776,29.28,141.34,141.25,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1742895415982,29.28,141.34,141.25,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1742895416983,0.04655393,141.31,141.28,0.04845045]
["bitfinex-derivatives","SOLF0:USTF0",1742895417981,0.04655393,141.31,141.28,7.12555045]
["bitfinex-derivatives","SOLF0:USTF0",1742895418281,0.04655393,141.31,141.28,0.04845045]
["bitfinex-derivatives","SOLF0:USTF0",1742895419383,7.0763,141.3,141.28,0.04845045]
["bitfinex-derivatives","SOLF0:USTF0",1742895419983,7.12245393,141.31,141.28,0.04845045]
["bitfinex-derivatives","SOLF0:USTF0",1742895420183,0.04655393,141.31,141.28,0.04845045]
["bitfinex-derivatives","SOLF0:USTF0",1742895421582,1.9403,141.41,141.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742895421784,1.9403,141.41,141.3,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742895422385,1.9403,141.41,141.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742895422585,0.04685666,141.37,141.34,0.05260402]
["bitfinex-derivatives","SOLF0:USTF0",1742895422981,7.0737,141.35,141.34,0.05260402]
["bitfinex-derivatives","SOLF0:USTF0",1742895427587,0.04685666,141.37,141.34,0.05260402]
["bitfinex-derivatives","SOLF0:USTF0",1742895427985,7.11995666,141.37,141.34,0.05260402]
["bitfinex-derivatives","SOLF0:USTF0",1742895428290,0.04685666,141.37,141.34,0.05260402]
["bitfinex-derivatives","SOLF0:USTF0",1742895429491,0.04685666,141.37,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742895430284,0.04685666,141.37,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1742895430483,0.04685666,141.37,141.34,0.05260402]
["bitfinex-derivatives","SOLF0:USTF0",1742895430690,0.04685666,141.37,141.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742895431186,0.04685666,141.37,141.34,0.05260402]
["bitfinex-derivatives","SOLF0:USTF0",1742895431792,0.04685666,141.37,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742895431993,0.04685666,141.37,141.34,0.05260402]
["bitfinex-derivatives","SOLF0:USTF0",1742895433396,7.0736,141.36,141.34,0.05260402]
["bitfinex-derivatives","SOLF0:USTF0",1742895433596,0.04685666,141.37,141.34,0.05260402]
["bitfinex-derivatives","SOLF0:USTF0",1742895435299,7.0737,141.35,141.34,0.05260402]
["bitfinex-derivatives","SOLF0:USTF0",1742895436098,7.076,141.31,141.28,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742895436298,7.076,141.31,141.24,32.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742895436599,7.0763,141.3,141.26,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742895436799,28.92,141.35,141.24,32.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742895437202,7.0753,141.32,141.24,32.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742895437403,0.05125601,141.31,141.28,0.0523769]
["bitfinex-derivatives","SOLF0:USTF0",1742895437800,7.12725601,141.31,141.28,7.1295769]
["bitfinex-derivatives","SOLF0:USTF0",1742895438002,0.05125601,141.31,141.28,0.0523769]
["bitfinex-derivatives","SOLF0:USTF0",1742895438404,7.0766,141.3,141.28,0.0523769]
["bitfinex-derivatives","SOLF0:USTF0",1742895438799,0.05125601,141.31,141.28,0.0523769]
["bitfinex-derivatives","SOLF0:USTF0",1742895439099,7.0767,141.3,141.28,0.0523769]
["bitfinex-derivatives","SOLF0:USTF0",1742895439601,0.05125601,141.31,141.28,0.0523769]
["bitfinex-derivatives","SOLF0:USTF0",1742895440900,7.0762,141.3,141.28,0.0523769]
["bitfinex-derivatives","SOLF0:USTF0",1742895441401,7.0767,141.29,141.28,0.0523769]
["bitfinex-derivatives","SOLF0:USTF0",1742895442002,7.0764,141.3,141.28,0.0523769]
["bitfinex-derivatives","SOLF0:USTF0",1742895443905,7.0767,141.29,141.28,0.0523769]
["bitfinex-derivatives","SOLF0:USTF0",1742895444403,0.05125601,141.31,141.28,0.0523769]
["bitfinex-derivatives","SOLF0:USTF0",1742895445005,0.05125601,141.31,141.29,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742895445206,0.05125601,141.31,141.28,0.0523769]
["bitfinex-derivatives","SOLF0:USTF0",1742895445707,0.05125601,141.31,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742895451415,358.0,141.46,141.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1742895451613,1.9343,141.42,141.31,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742895451809,1.9343,141.42,141.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742895452014,30.5543,141.42,141.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742895452715,0.05427772,141.38,141.36,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1742895452911,7.0727,141.37,141.36,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1742895453214,0.05427772,141.38,141.36,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1742895453616,7.0727,141.37,141.36,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1742895455817,7.0745,141.34,141.31,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895456316,7.0745,141.34,141.31,35.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742895456519,7.0749,141.33,141.31,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895457018,7.12339687,141.33,141.31,35.68117243]
["bitfinex-derivatives","SOLF0:USTF0",1742895457314,7.12339687,141.33,141.31,28.60547243]
["bitfinex-derivatives","SOLF0:USTF0",1742895457512,7.0752,141.32,141.31,28.60547243]
["bitfinex-derivatives","SOLF0:USTF0",1742895457719,0.04849687,141.33,141.31,0.04547243]
["bitfinex-derivatives","SOLF0:USTF0",1742895458814,7.0752,141.32,141.31,0.04547243]
["bitfinex-derivatives","SOLF0:USTF0",1742895459518,7.12349687,141.33,141.31,0.04547243]
["bitfinex-derivatives","SOLF0:USTF0",1742895459717,7.12349687,141.33,141.31,7.12117243]
["bitfinex-derivatives","SOLF0:USTF0",1742895460021,7.12349687,141.33,141.31,0.04547243]
["bitfinex-derivatives","SOLF0:USTF0",1742895461115,1.9343,141.42,141.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742895461620,7.0718,141.39,141.36,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742895462119,7.0718,141.39,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1742895462419,0.04478377,141.39,141.36,0.04644465]
["bitfinex-derivatives","SOLF0:USTF0",1742895462718,7.0726,141.38,141.36,0.04644465]
["bitfinex-derivatives","SOLF0:USTF0",1742895466316,0.04478377,141.39,141.29,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742895466620,28.2,141.41,141.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742895467320,7.0741,141.35,141.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742895467521,0.05190277,141.37,141.34,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1742895467721,28.2,141.41,141.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742895467921,7.0738,141.35,141.34,0.05186947]
["bitfinex-derivatives","SOLF0:USTF0",1742895475824,7.0766,141.3,141.27,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742895476024,7.0766,141.3,141.27,37.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742895476225,7.0766,141.3,141.27,29.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742895476529,1.9743,141.34,141.27,29.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742895476820,7.0773,141.28,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1742895477125,27.94,141.33,141.26,7.12686131]
["bitfinex-derivatives","SOLF0:USTF0",1742895477320,0.04664344,141.28,141.26,7.12686131]
["bitfinex-derivatives","SOLF0:USTF0",1742895477523,27.94,141.33,141.26,7.12686131]
["bitfinex-derivatives","SOLF0:USTF0",1742895477717,0.0540183,141.28,141.26,0.04886131]
["bitfinex-derivatives","SOLF0:USTF0",1742895477922,7.0777,141.27,141.26,0.04886131]
["bitfinex-derivatives","SOLF0:USTF0",1742895481525,14.1443,141.39,141.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742895481731,5.8206,141.57,141.34,21.18314163]
["bitfinex-derivatives","SOLF0:USTF0",1742895481926,5.8206,141.57,141.35,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742895481927,365.05189179,141.57,141.35,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742895482127,5.04429179,141.57,141.4,21.18314163]
["bitfinex-derivatives","SOLF0:USTF0",1742895482326,3.813,141.57,141.41,267.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742895482526,7.0636,141.56,141.47,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742895482725,0.05395675,141.5,141.48,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742895483029,32.333,141.57,141.48,28.56659648]
["bitfinex-derivatives","SOLF0:USTF0",1742895483227,0.04673326,141.5,141.48,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742895483530,3.813,141.57,141.51,0.04971485]
["bitfinex-derivatives","SOLF0:USTF0",1742895483733,1.9355,141.57,141.51,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742895483929,1.9355,141.57,141.49,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742895484126,0.02004839,141.58,141.49,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742895484728,0.02004839,141.58,141.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1742895484933,0.02004839,141.58,141.51,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742895487035,0.05295599,141.56,141.53,0.04655338]
["bitfinex-derivatives","SOLF0:USTF0",1742895490532,0.02004839,141.58,141.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742895491131,28.28,141.64,141.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742895491132,1.2295082,141.68,141.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742895491337,28.32,141.68,141.58,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1742895491538,5.7894,141.72,141.58,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742895491733,0.05363365,141.64,141.62,0.05148081]
["bitfinex-derivatives","SOLF0:USTF0",1742895492033,358.0,141.81,141.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742895492231,1.29715989,141.8,141.64,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742895492429,0.04660909,141.73,141.71,0.04619234]
["bitfinex-derivatives","SOLF0:USTF0",1742895492635,28.54,141.8,141.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742895492938,28.54,141.8,141.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742895493738,0.05187907,141.75,141.72,0.05290371]
["bitfinex-derivatives","SOLF0:USTF0",1742895494232,28.52,141.74,141.64,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1742895494836,233.18,141.79,141.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895495037,28.56,141.78,141.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895495339,0.04489404,141.73,141.7,0.05286979]
["bitfinex-derivatives","SOLF0:USTF0",1742895495641,7.09979404,141.73,141.7,0.05286979]
["bitfinex-derivatives","SOLF0:USTF0",1742895496643,0.04489404,141.73,141.7,0.0728948]
["bitfinex-derivatives","SOLF0:USTF0",1742895497242,7.10009404,141.73,141.7,0.0728948]
["bitfinex-derivatives","SOLF0:USTF0",1742895497635,0.04489404,141.73,141.7,0.0728948]
["bitfinex-derivatives","SOLF0:USTF0",1742895497837,7.0556,141.72,141.7,0.0728948]
["bitfinex-derivatives","SOLF0:USTF0",1742895498443,7.0558,141.71,141.7,0.0728948]
["bitfinex-derivatives","SOLF0:USTF0",1742895500243,7.057,141.69,141.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742895500645,6.90435813,141.81,141.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742895500844,21.18314163,141.78,141.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742895501343,0.04827477,141.71,141.69,0.05408812]
["bitfinex-derivatives","SOLF0:USTF0",1742895501543,7.0556,141.72,141.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1742895501744,0.04768342,141.71,141.69,0.05278801]
["bitfinex-derivatives","SOLF0:USTF0",1742895504442,7.0563,141.7,141.69,0.05278801]
["bitfinex-derivatives","SOLF0:USTF0",1742895513751,0.04768342,141.71,141.69,0.05278801]
["bitfinex-derivatives","SOLF0:USTF0",1742895515059,7.10368342,141.71,141.69,0.05278801]
["bitfinex-derivatives","SOLF0:USTF0",1742895515356,0.04768342,141.71,141.69,0.05278801]
["bitfinex-derivatives","SOLF0:USTF0",1742895515559,7.0563,141.7,141.69,0.05278801]
["bitfinex-derivatives","SOLF0:USTF0",1742895524271,0.04768342,141.71,141.69,0.05278801]
["bitfinex-derivatives","SOLF0:USTF0",1742895524767,7.0563,141.7,141.69,0.05278801]
["bitfinex-derivatives","SOLF0:USTF0",1742895532771,0.04768342,141.71,141.63,16.351847]
["bitfinex-derivatives","SOLF0:USTF0",1742895532974,3.8447,141.71,141.63,16.351847]
["bitfinex-derivatives","SOLF0:USTF0",1742895533972,7.0592,141.65,141.63,16.351847]
["bitfinex-derivatives","SOLF0:USTF0",1742895534477,7.0592,141.65,141.63,16.40180334]
["bitfinex-derivatives","SOLF0:USTF0",1742895534877,7.0593,141.64,141.63,16.40180334]
["bitfinex-derivatives","SOLF0:USTF0",1742895535077,27.68,141.68,141.63,16.40180334]
["bitfinex-derivatives","SOLF0:USTF0",1742895535275,0.05252121,141.65,141.63,16.40180334]
["bitfinex-derivatives","SOLF0:USTF0",1742895535873,7.11152121,141.65,141.63,16.40180334]
["bitfinex-derivatives","SOLF0:USTF0",1742895536178,0.05252121,141.65,141.63,16.40180334]
["bitfinex-derivatives","SOLF0:USTF0",1742895536782,7.0593,141.64,141.63,16.40180334]
["bitfinex-derivatives","SOLF0:USTF0",1742895538882,7.11152121,141.65,141.63,16.40180334]
["bitfinex-derivatives","SOLF0:USTF0",1742895539083,0.05252121,141.65,141.63,16.40180334]
["bitfinex-derivatives","SOLF0:USTF0",1742895539977,7.11162121,141.65,141.63,16.40180334]
["bitfinex-derivatives","SOLF0:USTF0",1742895542187,0.05252121,141.65,141.63,16.40180334]
["bitfinex-derivatives","SOLF0:USTF0",1742895542480,14.1072,141.76,141.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742895542684,27.48,141.75,141.63,16.351847]
["bitfinex-derivatives","SOLF0:USTF0",1742895542986,27.5,141.74,141.63,16.351847]
["bitfinex-derivatives","SOLF0:USTF0",1742895543191,27.48,141.74,141.63,16.351847]
["bitfinex-derivatives","SOLF0:USTF0",1742895543390,7.0557,141.72,141.63,16.351847]
["bitfinex-derivatives","SOLF0:USTF0",1742895543692,0.04469153,141.7,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742895543888,0.04469153,141.7,141.67,27.53035516]
["bitfinex-derivatives","SOLF0:USTF0",1742895544479,0.04469153,141.7,141.67,7.10805516]
["bitfinex-derivatives","SOLF0:USTF0",1742895544687,0.04469153,141.7,141.67,0.05035516]
["bitfinex-derivatives","SOLF0:USTF0",1742895544884,0.04469153,141.7,141.67,7.10805516]
["bitfinex-derivatives","SOLF0:USTF0",1742895545087,0.04469153,141.7,141.67,0.05035516]
["bitfinex-derivatives","SOLF0:USTF0",1742895545587,0.04469153,141.7,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742895546888,1.9206,141.8,141.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742895547190,1.41033777,141.81,141.72,13.17952338]
["bitfinex-derivatives","SOLF0:USTF0",1742895547382,7.0485,141.86,141.76,13.17952338]
["bitfinex-derivatives","SOLF0:USTF0",1742895547587,17.75634605,141.82,141.78,13.17952338]
["bitfinex-derivatives","SOLF0:USTF0",1742895547887,69.0398228,141.83,141.79,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742895548081,69.0398228,141.83,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742895548280,204.86421276,141.85,141.82,392.64]
["bitfinex-derivatives","SOLF0:USTF0",1742895548485,88.03327792,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742895548691,239.59038377,141.86,141.84,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1742895548891,239.59038377,141.86,141.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742895549294,239.59038377,141.86,141.85,34.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742895549486,239.59038377,141.86,141.85,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742895550185,173.63949364,141.86,141.85,406.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742895550491,114.04184759,141.86,141.85,406.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742895550696,103.42184759,141.86,141.85,406.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742895551495,70.50394759,141.86,141.85,406.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742895551693,48.05464759,141.86,141.85,406.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742895551996,15.28644759,141.86,141.85,406.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742895552399,0.0455533,141.87,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742895552598,0.0455533,141.87,141.86,372.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742895552895,0.0455533,141.87,141.86,379.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742895553494,0.0455533,141.87,141.86,372.04]
["bitfinex-derivatives","SOLF0:USTF0",1742895553700,0.0455533,141.87,141.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742895553989,0.0455533,141.87,141.86,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1742895554396,0.0455533,141.87,141.86,676.2984257]
["bitfinex-derivatives","SOLF0:USTF0",1742895555691,0.0455533,141.87,141.86,601.37565608]
["bitfinex-derivatives","SOLF0:USTF0",1742895555897,11.11085804,141.95,141.86,601.37565608]
["bitfinex-derivatives","SOLF0:USTF0",1742895556297,7.0462,141.91,141.86,601.37565608]
["bitfinex-derivatives","SOLF0:USTF0",1742895556499,11.11085804,141.95,141.86,601.37565608]
["bitfinex-derivatives","SOLF0:USTF0",1742895556900,7.0461,141.91,141.89,0.04995937]
["bitfinex-derivatives","SOLF0:USTF0",1742895557100,27.54,141.96,141.89,0.04995937]
["bitfinex-derivatives","SOLF0:USTF0",1742895557300,27.54,141.96,141.86,495.48915665]
["bitfinex-derivatives","SOLF0:USTF0",1742895557503,7.0453,141.92,141.91,0.0468474]
["bitfinex-derivatives","SOLF0:USTF0",1742895558202,2.31070181,141.96,141.91,0.0468474]
["bitfinex-derivatives","SOLF0:USTF0",1742895558699,7.0453,141.92,141.91,0.0468474]
["bitfinex-derivatives","SOLF0:USTF0",1742895559103,7.0453,141.92,141.91,43.60182769]
["bitfinex-derivatives","SOLF0:USTF0",1742895559503,27.48,141.96,141.91,43.60182769]
["bitfinex-derivatives","SOLF0:USTF0",1742895560299,7.0453,141.92,141.91,0.0468474]
["bitfinex-derivatives","SOLF0:USTF0",1742895561203,18.7923769,141.96,141.91,0.0468474]
["bitfinex-derivatives","SOLF0:USTF0",1742895561804,7.0453,141.92,141.91,0.0468474]
["bitfinex-derivatives","SOLF0:USTF0",1742895563207,1.9206,141.99,141.91,0.0468474]
["bitfinex-derivatives","SOLF0:USTF0",1742895563606,7.0434,141.96,141.91,0.0468474]
["bitfinex-derivatives","SOLF0:USTF0",1742895563804,1.9206,141.99,141.91,7.0923474]
["bitfinex-derivatives","SOLF0:USTF0",1742895564007,1.9206,141.99,141.91,0.0468474]
["bitfinex-derivatives","SOLF0:USTF0",1742895564308,1.9206,141.99,141.92,17.1195172]
["bitfinex-derivatives","SOLF0:USTF0",1742895564701,1.9206,141.99,141.94,0.05312651]
["bitfinex-derivatives","SOLF0:USTF0",1742895565300,7.0431,141.97,141.94,27.41312651]
["bitfinex-derivatives","SOLF0:USTF0",1742895565802,7.0435,141.96,141.94,27.41312651]
["bitfinex-derivatives","SOLF0:USTF0",1742895566009,1.9206,141.99,141.94,36.78659744]
["bitfinex-derivatives","SOLF0:USTF0",1742895566209,27.38,142.01,141.94,36.78659744]
["bitfinex-derivatives","SOLF0:USTF0",1742895566610,27.38,142.01,141.94,9.42659744]
["bitfinex-derivatives","SOLF0:USTF0",1742895567111,7.0436,141.96,141.94,9.42659744]
["bitfinex-derivatives","SOLF0:USTF0",1742895567310,7.0436,141.96,141.95,7.59742118]
["bitfinex-derivatives","SOLF0:USTF0",1742895567510,3.92230378,141.96,141.95,7.59742118]
["bitfinex-derivatives","SOLF0:USTF0",1742895567710,3.92230378,141.96,141.94,25.14443141]
["bitfinex-derivatives","SOLF0:USTF0",1742895568112,7.043,141.97,141.94,25.14443141]
["bitfinex-derivatives","SOLF0:USTF0",1742895568409,27.36,142.01,141.94,25.14443141]
["bitfinex-derivatives","SOLF0:USTF0",1742895568911,0.05200107,141.99,141.96,0.05405108]
["bitfinex-derivatives","SOLF0:USTF0",1742895569306,7.0428,141.97,141.96,0.05405108]
["bitfinex-derivatives","SOLF0:USTF0",1742895569709,7.0433,141.96,141.95,307.49447407]
["bitfinex-derivatives","SOLF0:USTF0",1742895570608,7.0432,141.97,141.95,307.49447407]
["bitfinex-derivatives","SOLF0:USTF0",1742895570809,0.05200107,141.99,141.95,307.49447407]
["bitfinex-derivatives","SOLF0:USTF0",1742895571007,0.05200107,141.99,141.95,307.54812554]
["bitfinex-derivatives","SOLF0:USTF0",1742895571208,7.0433,141.96,141.95,307.54812554]
["bitfinex-derivatives","SOLF0:USTF0",1742895571608,7.0433,141.96,141.95,0.05365147]
["bitfinex-derivatives","SOLF0:USTF0",1742895575912,0.05200107,141.99,141.85,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742895576115,2.0206,141.95,141.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742895576413,2.0206,141.95,141.88,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742895576611,2.0206,141.95,141.85,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742895576812,2.0206,141.95,141.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742895577012,2.0206,141.95,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742895577212,0.05327909,141.92,141.9,0.0477526]
["bitfinex-derivatives","SOLF0:USTF0",1742895577815,7.0458,141.91,141.9,0.0477526]
["bitfinex-derivatives","SOLF0:USTF0",1742895578817,7.0475,141.88,141.85,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742895579013,7.0475,141.88,141.84,34.2089]
["bitfinex-derivatives","SOLF0:USTF0",1742895579511,7.0475,141.88,141.84,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742895579715,27.16,141.93,141.82,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1742895579915,0.04588194,141.87,141.85,0.05422081]
["bitfinex-derivatives","SOLF0:USTF0",1742895580116,27.16,141.93,141.85,0.05422081]
["bitfinex-derivatives","SOLF0:USTF0",1742895580317,7.09705082,141.87,141.85,0.05422081]
["bitfinex-derivatives","SOLF0:USTF0",1742895580512,7.0481,141.87,141.85,0.05422081]
["bitfinex-derivatives","SOLF0:USTF0",1742895580713,7.0483,141.86,141.85,0.05422081]
["bitfinex-derivatives","SOLF0:USTF0",1742895581317,7.09669806,141.87,141.85,0.05422081]
["bitfinex-derivatives","SOLF0:USTF0",1742895581511,0.04859806,141.87,141.85,0.05422081]
["bitfinex-derivatives","SOLF0:USTF0",1742895581812,7.0483,141.86,141.85,0.05422081]
["bitfinex-derivatives","SOLF0:USTF0",1742895583424,7.0483,141.86,141.85,153.72786426]
["bitfinex-derivatives","SOLF0:USTF0",1742895586423,7.0483,141.86,141.85,33.27331133]
["bitfinex-derivatives","SOLF0:USTF0",1742895588520,27.06,141.89,141.85,228.38071678]
["bitfinex-derivatives","SOLF0:USTF0",1742895589225,7.0483,141.86,141.85,228.38071678]
["bitfinex-derivatives","SOLF0:USTF0",1742895589821,7.0483,141.86,141.85,94.84071679]
["bitfinex-derivatives","SOLF0:USTF0",1742895590019,7.0483,141.86,141.85,91.77041679]
["bitfinex-derivatives","SOLF0:USTF0",1742895590222,0.04594059,141.87,141.85,122.01088177]
["bitfinex-derivatives","SOLF0:USTF0",1742895590820,7.0483,141.86,141.85,110.47268177]
["bitfinex-derivatives","SOLF0:USTF0",1742895591021,7.08594059,141.87,141.84,99.38334359]
["bitfinex-derivatives","SOLF0:USTF0",1742895591219,26.98,141.86,141.84,99.38334359]
["bitfinex-derivatives","SOLF0:USTF0",1742895591419,7.0488,141.85,141.84,99.38334359]
["bitfinex-derivatives","SOLF0:USTF0",1742895591720,7.0488,141.85,141.84,0.05415192]
["bitfinex-derivatives","SOLF0:USTF0",1742895595227,7.0488,141.85,141.84,5.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742895604238,7.0513,141.8,141.79,16.27875]
["bitfinex-derivatives","SOLF0:USTF0",1742895617844,7.0518,141.79,141.78,0.04763562]
["bitfinex-derivatives","SOLF0:USTF0",1742895628249,0.0484729,141.81,141.78,0.04763562]
["bitfinex-derivatives","SOLF0:USTF0",1742895628651,7.0515,141.8,141.78,0.04763562]
["bitfinex-derivatives","SOLF0:USTF0",1742895629647,0.0484729,141.81,141.78,0.04763562]
["bitfinex-derivatives","SOLF0:USTF0",1742895630553,7.0515,141.8,141.78,0.04763562]
["bitfinex-derivatives","SOLF0:USTF0",1742895631451,7.0996729,141.81,141.78,0.04763562]
["bitfinex-derivatives","SOLF0:USTF0",1742895631759,0.0484729,141.81,141.78,0.04763562]
["bitfinex-derivatives","SOLF0:USTF0",1742895632250,7.0518,141.79,141.78,0.04763562]
["bitfinex-derivatives","SOLF0:USTF0",1742895638862,7.0515,141.8,141.78,0.04763562]
["bitfinex-derivatives","SOLF0:USTF0",1742895639062,0.0484729,141.81,141.78,0.04763562]
["bitfinex-derivatives","SOLF0:USTF0",1742895639463,7.0513,141.8,141.78,0.04763562]
["bitfinex-derivatives","SOLF0:USTF0",1742895639664,0.0484729,141.81,141.78,0.04763562]
["bitfinex-derivatives","SOLF0:USTF0",1742895639963,7.0518,141.79,141.78,0.04763562]
["bitfinex-derivatives","SOLF0:USTF0",1742895654280,7.0543,141.74,141.73,29.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742895654583,26.04,141.8,141.73,29.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742895654875,7.0542,141.75,141.73,29.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742895655081,26.04,141.8,141.73,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742895655277,7.0541,141.75,141.73,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742895655477,7.1015088,141.75,141.73,3.88437717]
["bitfinex-derivatives","SOLF0:USTF0",1742895656179,0.0474088,141.75,141.73,3.88437717]
["bitfinex-derivatives","SOLF0:USTF0",1742895656575,8.42336282,141.84,141.73,3.88437717]
["bitfinex-derivatives","SOLF0:USTF0",1742895656781,26.0,141.83,141.73,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742895656981,34.42336282,141.83,141.73,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742895657285,7.054,141.75,141.73,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742895657581,8.42336282,141.82,141.73,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742895657782,7.10114474,141.75,141.73,1.9268219]
["bitfinex-derivatives","SOLF0:USTF0",1742895657982,7.0538,141.75,141.73,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742895658185,7.10569149,141.75,141.73,1.92536566]
["bitfinex-derivatives","SOLF0:USTF0",1742895658384,0.05189149,141.75,141.73,1.92536566]
["bitfinex-derivatives","SOLF0:USTF0",1742895658984,0.05189149,141.75,141.73,8.97986566]
["bitfinex-derivatives","SOLF0:USTF0",1742895660088,7.10569149,141.75,141.73,8.97986566]
["bitfinex-derivatives","SOLF0:USTF0",1742895660285,0.05189149,141.75,141.73,8.97986566]
["bitfinex-derivatives","SOLF0:USTF0",1742895660485,0.05189149,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742895660985,0.05189149,141.75,141.73,8.97986566]
["bitfinex-derivatives","SOLF0:USTF0",1742895661688,7.10589149,141.75,141.73,1.92536566]
["bitfinex-derivatives","SOLF0:USTF0",1742895662089,0.05189149,141.75,141.73,8.98006566]
["bitfinex-derivatives","SOLF0:USTF0",1742895663591,7.10569149,141.75,141.73,1.92536566]
["bitfinex-derivatives","SOLF0:USTF0",1742895664192,7.10569149,141.75,141.73,8.98006566]
["bitfinex-derivatives","SOLF0:USTF0",1742895664591,0.05189149,141.75,141.73,8.98006566]
["bitfinex-derivatives","SOLF0:USTF0",1742895666589,7.10569149,141.75,141.73,1.92536566]
["bitfinex-derivatives","SOLF0:USTF0",1742895666791,0.05189149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895667291,7.10589149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895667492,0.05189149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895667691,7.10619149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895667894,0.05189149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895668291,7.10599149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895669092,7.0543,141.74,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895669490,0.05189149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895669690,7.10589149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895670995,0.05189149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895671396,7.10589149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895671800,0.05189149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895671997,7.10619149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895673601,7.0543,141.74,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895673801,0.05189149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895674401,7.10589149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895675298,0.05189149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895675803,7.10599149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895676006,0.05189149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895676303,7.10609149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895677810,7.0543,141.74,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895678110,0.05189149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895678611,7.10599149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895681009,0.05189149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895681512,7.10609149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895681709,0.05189149,141.75,141.73,0.04616566]
["bitfinex-derivatives","SOLF0:USTF0",1742895681918,17.1704,141.84,141.73,8.46952848]
["bitfinex-derivatives","SOLF0:USTF0",1742895682113,16.0182,141.84,141.74,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742895682313,16.0182,141.84,141.75,27.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742895682514,16.0182,141.84,141.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742895682715,7.053,141.77,141.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742895683114,7.09800516,141.77,141.75,25.90481329]
["bitfinex-derivatives","SOLF0:USTF0",1742895683716,0.04500516,141.77,141.75,25.90481329]
["bitfinex-derivatives","SOLF0:USTF0",1742895685019,7.09810516,141.77,141.75,25.90481329]
["bitfinex-derivatives","SOLF0:USTF0",1742895685418,0.04500516,141.77,141.75,25.90481329]
["bitfinex-derivatives","SOLF0:USTF0",1742895685918,0.04500516,141.77,141.75,32.95851329]
["bitfinex-derivatives","SOLF0:USTF0",1742895686219,7.09800516,141.77,141.75,25.90481329]
["bitfinex-derivatives","SOLF0:USTF0",1742895686719,0.04500516,141.77,141.75,25.90481329]
["bitfinex-derivatives","SOLF0:USTF0",1742895687012,0.04500516,141.77,141.75,32.95831329]
["bitfinex-derivatives","SOLF0:USTF0",1742895687416,0.04500516,141.77,141.75,25.90481329]
["bitfinex-derivatives","SOLF0:USTF0",1742895687618,7.0533,141.76,141.75,25.90481329]
["bitfinex-derivatives","SOLF0:USTF0",1742895688320,7.09800516,141.77,141.75,25.90481329]
["bitfinex-derivatives","SOLF0:USTF0",1742895688921,0.04500516,141.77,141.75,25.90481329]
["bitfinex-derivatives","SOLF0:USTF0",1742895691028,7.09800516,141.77,141.75,25.90481329]
["bitfinex-derivatives","SOLF0:USTF0",1742895691420,0.04500516,141.77,141.75,25.90481329]
["bitfinex-derivatives","SOLF0:USTF0",1742895692923,7.0533,141.76,141.75,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1742895695421,0.04500516,141.77,141.75,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1742895695924,7.0533,141.76,141.75,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1742895696125,0.04500516,141.77,141.75,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1742895696627,0.04500516,141.77,141.75,7.09851329]
["bitfinex-derivatives","SOLF0:USTF0",1742895697727,7.051,141.81,141.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742895697930,10.34246282,141.84,141.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742895698125,8.42336282,141.83,141.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742895698321,1.9191,141.84,141.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742895698322,7.0526,141.78,141.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742895698826,7.10183183,141.78,141.76,25.79216765]
["bitfinex-derivatives","SOLF0:USTF0",1742895699727,0.04923183,141.78,141.76,25.79216765]
["bitfinex-derivatives","SOLF0:USTF0",1742895700027,0.04923183,141.78,141.76,0.05216765]
["bitfinex-derivatives","SOLF0:USTF0",1742895700530,0.04923183,141.78,141.76,7.10536765]
["bitfinex-derivatives","SOLF0:USTF0",1742895700830,0.04923183,141.78,141.76,0.05216765]
["bitfinex-derivatives","SOLF0:USTF0",1742895701429,0.04923183,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742895701929,1.9191,141.84,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742895702129,1.9191,141.84,141.75,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742895702829,1.9191,141.84,141.78,0.05430074]
["bitfinex-derivatives","SOLF0:USTF0",1742895703030,0.05149375,141.81,141.78,0.05430074]
["bitfinex-derivatives","SOLF0:USTF0",1742895703229,7.052,141.79,141.78,0.05430074]
["bitfinex-derivatives","SOLF0:USTF0",1742895712135,8.47485657,141.81,141.73,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742895712336,8.42336282,141.82,141.73,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742895712635,7.0536,141.76,141.72,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742895713137,0.04555491,141.75,141.73,7.10589809]
["bitfinex-derivatives","SOLF0:USTF0",1742895715038,0.04555491,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742895715538,0.04555491,141.75,141.73,0.05139809]
["bitfinex-derivatives","SOLF0:USTF0",1742895717442,0.04555491,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742895717837,25.56,141.81,141.74,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895718038,7.0518,141.79,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742895718337,7.0518,141.79,141.74,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895718338,1.9191,141.84,141.74,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895718538,7.0519,141.79,141.74,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895718839,0.05380815,141.78,141.75,0.05314128]
["bitfinex-derivatives","SOLF0:USTF0",1742895719041,0.05380815,141.78,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742895719642,0.05380815,141.78,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742895721143,7.10640815,141.78,141.75,7.10684128]
["bitfinex-derivatives","SOLF0:USTF0",1742895721338,0.05380815,141.78,141.75,0.05314128]
["bitfinex-derivatives","SOLF0:USTF0",1742895721638,25.54,141.84,141.75,0.05314128]
["bitfinex-derivatives","SOLF0:USTF0",1742895721843,25.54,141.84,141.74,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895722038,7.0519,141.79,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742895722443,25.54,141.84,141.74,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895722645,0.04656242,141.79,141.76,0.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1742895723147,7.0528,141.78,141.76,0.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1742895724944,7.0528,141.77,141.76,0.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1742895725448,7.0525,141.78,141.76,7.09968545]
["bitfinex-derivatives","SOLF0:USTF0",1742895725842,0.04656242,141.79,141.76,0.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1742895726547,7.0526,141.78,141.76,7.09948545]
["bitfinex-derivatives","SOLF0:USTF0",1742895726945,7.0526,141.78,141.76,0.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1742895727750,7.0526,141.78,141.76,7.09968545]
["bitfinex-derivatives","SOLF0:USTF0",1742895729453,7.0528,141.77,141.76,0.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1742895730250,7.09876242,141.79,141.76,0.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1742895730548,0.04656242,141.79,141.76,0.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1742895730740,7.0528,141.77,141.76,0.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1742895744760,7.0523,141.78,141.76,0.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1742895746359,7.09866242,141.79,141.76,7.09978545]
["bitfinex-derivatives","SOLF0:USTF0",1742895747162,7.0523,141.78,141.76,0.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1742895747865,7.0528,141.77,141.76,0.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1742895748463,7.09866242,141.79,141.76,0.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1742895748961,7.09866242,141.79,141.76,7.09958545]
["bitfinex-derivatives","SOLF0:USTF0",1742895749762,0.04656242,141.79,141.76,0.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1742895750562,0.04656242,141.79,141.76,7.09938545]
["bitfinex-derivatives","SOLF0:USTF0",1742895752162,7.09856242,141.79,141.76,7.09938545]
["bitfinex-derivatives","SOLF0:USTF0",1742895752364,0.04656242,141.79,141.76,7.09938545]
["bitfinex-derivatives","SOLF0:USTF0",1742895752665,0.04656242,141.79,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742895752864,0.04656242,141.79,141.76,0.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1742895753066,0.04656242,141.79,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742895753369,0.04656242,141.79,141.77,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742895753868,0.04656242,141.79,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742895756977,1.9604,141.89,141.77,27.262]
["bitfinex-derivatives","SOLF0:USTF0",1742895757169,1.9604,141.89,141.78,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742895757371,7.0489,141.85,141.82,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742895757968,7.0947982,141.85,141.82,7.0961286]
["bitfinex-derivatives","SOLF0:USTF0",1742895758376,7.0947982,141.85,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895758974,7.0947982,141.85,141.82,7.0961286]
["bitfinex-derivatives","SOLF0:USTF0",1742895759874,7.0494,141.84,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895760070,0.0458982,141.85,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895760266,7.0493,141.84,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895760973,7.0498,141.83,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895761277,0.0458982,141.85,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895761576,7.0495,141.84,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895762880,7.0495,141.84,141.82,7.0962286]
["bitfinex-derivatives","SOLF0:USTF0",1742895763177,7.0495,141.84,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895763874,0.0458982,141.85,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895764478,7.0497,141.84,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895764879,0.0458982,141.85,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895765079,7.0498,141.84,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895766783,7.0498,141.83,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895767083,0.0458982,141.85,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895767283,7.0497,141.84,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895767983,7.0497,141.84,141.82,7.0962286]
["bitfinex-derivatives","SOLF0:USTF0",1742895768174,7.0497,141.84,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895769486,0.0458982,141.85,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895769980,0.0458982,141.85,141.83,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742895770382,0.0458982,141.85,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895770583,0.0458982,141.85,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742895771380,0.0458982,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742895773179,0.0458982,141.85,141.83,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742895773378,0.0458982,141.85,141.82,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1742895773886,0.0458982,141.85,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742895774485,7.0947982,141.85,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742895774885,0.0458982,141.85,141.83,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742895775386,0.0458982,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742895778287,1.8857,141.93,141.83,27.3998]
["bitfinex-derivatives","SOLF0:USTF0",1742895778485,1.8857,141.93,141.84,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1742895778679,7.0458,141.91,141.88,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742895779182,2.0282,141.95,141.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742895779388,2.0282,141.95,141.88,0.05363258]
["bitfinex-derivatives","SOLF0:USTF0",1742895779588,27.3882,141.95,141.88,0.05363258]
["bitfinex-derivatives","SOLF0:USTF0",1742895779787,7.0449,141.93,141.9,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742895779988,27.3882,141.95,141.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742895780188,246.6826,142.01,141.9,0.05307656]
["bitfinex-derivatives","SOLF0:USTF0",1742895780388,7.0442,141.95,141.9,32.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742895780589,7.0442,141.95,141.94,0.05399862]
["bitfinex-derivatives","SOLF0:USTF0",1742895780784,0.02004504,142.13,141.94,397.4]
["bitfinex-derivatives","SOLF0:USTF0",1742895780991,1.9348,142.07,141.94,398.78336282]
["bitfinex-derivatives","SOLF0:USTF0",1742895781186,1.9348,142.07,142.02,0.04505289]
["bitfinex-derivatives","SOLF0:USTF0",1742895781391,10.45156282,142.06,141.95,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742895781686,25.54,142.05,141.95,27.4752]
["bitfinex-derivatives","SOLF0:USTF0",1742895781889,25.54,142.05,141.95,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742895782086,8.42336282,142.04,141.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895782282,7.0427,141.98,141.92,32.605]
["bitfinex-derivatives","SOLF0:USTF0",1742895782590,7.0427,141.98,141.97,0.04702414]
["bitfinex-derivatives","SOLF0:USTF0",1742895782789,7.0427,141.98,141.92,32.605]
["bitfinex-derivatives","SOLF0:USTF0",1742895782992,7.0427,141.98,141.96,0.05248134]
["bitfinex-derivatives","SOLF0:USTF0",1742895783483,0.04451465,141.99,141.85,8.42336282]
["bitfinex-derivatives","SOLF0:USTF0",1742895783692,8.42336282,141.96,141.83,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895783884,7.0474,141.88,141.83,32.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742895784193,7.0474,141.88,141.83,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895784383,25.58,141.91,141.83,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895784690,0.04538806,141.88,141.86,0.05022135]
["bitfinex-derivatives","SOLF0:USTF0",1742895784890,25.58,141.94,141.84,8.42336282]
["bitfinex-derivatives","SOLF0:USTF0",1742895785089,0.04835845,141.88,141.86,0.04723404]
["bitfinex-derivatives","SOLF0:USTF0",1742895785289,25.58,141.94,141.86,0.04723404]
["bitfinex-derivatives","SOLF0:USTF0",1742895785490,0.05220959,141.88,141.87,32.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742895785786,27.5669,141.95,141.87,32.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742895785986,7.045,141.93,141.87,32.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742895786190,27.5669,141.95,141.87,32.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742895786487,7.0458,141.92,141.87,32.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742895786892,0.04452236,141.91,141.88,0.04926727]
["bitfinex-derivatives","SOLF0:USTF0",1742895788194,7.0466,141.9,141.88,0.04926727]
["bitfinex-derivatives","SOLF0:USTF0",1742895788995,7.09052236,141.91,141.88,0.04926727]
["bitfinex-derivatives","SOLF0:USTF0",1742895789195,0.04452236,141.91,141.88,0.04926727]
["bitfinex-derivatives","SOLF0:USTF0",1742895789494,7.0467,141.9,141.88,0.04926727]
["bitfinex-derivatives","SOLF0:USTF0",1742895790189,358.02004504,142.13,141.89,240.94336282]
["bitfinex-derivatives","SOLF0:USTF0",1742895790394,5.9154,142.08,141.98,8.42336282]
["bitfinex-derivatives","SOLF0:USTF0",1742895790591,12.9529,142.08,142.0,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1742895790893,5.9154,142.08,141.99,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742895791295,5.9154,142.08,142.02,0.0448579]
["bitfinex-derivatives","SOLF0:USTF0",1742895791796,12.9528,142.08,142.02,0.0448579]
["bitfinex-derivatives","SOLF0:USTF0",1742895792196,12.9529,142.08,142.02,0.0448579]
["bitfinex-derivatives","SOLF0:USTF0",1742895792394,5.9154,142.08,142.02,0.0448579]
["bitfinex-derivatives","SOLF0:USTF0",1742895792595,26.16,142.07,142.02,0.0448579]
["bitfinex-derivatives","SOLF0:USTF0",1742895792796,7.0387,142.06,142.02,0.0448579]
["bitfinex-derivatives","SOLF0:USTF0",1742895793897,7.0389,142.05,142.02,0.0448579]
["bitfinex-derivatives","SOLF0:USTF0",1742895794295,26.16,142.07,141.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742895794495,7.0392,142.05,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742895795298,26.16,142.07,141.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742895795497,0.04566018,142.03,142.01,0.05315076]
["bitfinex-derivatives","SOLF0:USTF0",1742895795697,0.04566018,142.03,142.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742895796196,5.9154,142.08,142.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742895796598,12.9528,142.08,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742895796803,0.02004504,142.13,142.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742895797002,0.02004504,142.13,142.02,28.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742895797195,0.02004504,142.13,142.06,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1742895797594,26.2,142.12,142.06,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1742895797791,7.0364,142.1,142.06,7.09254441]
["bitfinex-derivatives","SOLF0:USTF0",1742895797995,26.2,142.12,142.06,7.09254441]
["bitfinex-derivatives","SOLF0:USTF0",1742895798192,7.0364,142.1,142.06,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1742895798495,26.2,142.12,142.06,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1742895799301,7.0367,142.1,142.06,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1742895800605,7.0369,142.09,142.06,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1742895801601,7.0366,142.1,142.06,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1742895802303,7.0369,142.09,142.06,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1742895803204,1.9208,142.11,142.06,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1742895803600,7.0379,142.08,142.06,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1742895804606,7.0372,142.09,142.06,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1742895806405,7.0375,142.08,142.06,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1742895806910,28.0608,142.11,142.06,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1742895808205,7.0379,142.07,142.06,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1742895810103,26.06,142.07,141.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742895810306,1.8637,142.06,141.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742895810506,1.8637,142.06,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742895810703,1.8982,142.05,141.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742895811107,7.0413,142.01,141.99,0.05428766]
["bitfinex-derivatives","SOLF0:USTF0",1742895811405,0.04618843,142.02,141.99,0.05428766]
["bitfinex-derivatives","SOLF0:USTF0",1742895811606,26.1,142.15,142.0,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742895811800,1.8637,142.14,142.01,15.15097012]
["bitfinex-derivatives","SOLF0:USTF0",1742895812203,3.9201,142.17,142.01,612.41097012]
["bitfinex-derivatives","SOLF0:USTF0",1742895812403,30.2801,142.17,142.01,612.41097012]
["bitfinex-derivatives","SOLF0:USTF0",1742895812604,7.05524504,142.13,142.01,612.41097012]
["bitfinex-derivatives","SOLF0:USTF0",1742895812805,7.05524504,142.13,142.06,0.04536601]
["bitfinex-derivatives","SOLF0:USTF0",1742895813009,26.38004504,142.13,142.06,26.40536601]
["bitfinex-derivatives","SOLF0:USTF0",1742895813504,0.02004504,142.13,142.06,26.40536601]
["bitfinex-derivatives","SOLF0:USTF0",1742895813708,0.02004504,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742895813908,0.02004504,142.13,142.06,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742895814108,0.02004504,142.13,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742895814308,0.02004504,142.13,142.1,0.04620489]
["bitfinex-derivatives","SOLF0:USTF0",1742895814513,0.02004504,142.13,142.1,26.42620489]
["bitfinex-derivatives","SOLF0:USTF0",1742895814710,0.02004504,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742895816217,232.24,142.24,142.1,26.42620489]
["bitfinex-derivatives","SOLF0:USTF0",1742895816514,32.0736,142.23,142.1,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1742895816715,7.0322,142.19,142.16,0.04825976]
["bitfinex-derivatives","SOLF0:USTF0",1742895816915,32.0736,142.23,142.16,0.04825976]
["bitfinex-derivatives","SOLF0:USTF0",1742895817414,7.0315,142.2,142.16,0.04825976]
["bitfinex-derivatives","SOLF0:USTF0",1742895817716,5.7336,142.23,142.16,0.04825976]
["bitfinex-derivatives","SOLF0:USTF0",1742895818014,7.0322,142.19,142.16,0.04825976]
["bitfinex-derivatives","SOLF0:USTF0",1742895818717,7.0325,142.18,142.16,0.04825976]
["bitfinex-derivatives","SOLF0:USTF0",1742895818912,45.22487012,142.23,142.16,0.04825976]
["bitfinex-derivatives","SOLF0:USTF0",1742895819514,7.0329,142.17,142.16,0.04825976]
["bitfinex-derivatives","SOLF0:USTF0",1742895823518,7.0328,142.18,142.16,0.04825976]
["bitfinex-derivatives","SOLF0:USTF0",1742895823814,7.0328,142.18,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895824219,7.0322,142.19,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895824714,32.0536,142.23,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895825314,5.7336,142.23,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895825819,3.872,142.23,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895826218,7.0316,142.2,142.16,7.10139449]
["bitfinex-derivatives","SOLF0:USTF0",1742895826419,1.8673,142.23,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895827421,7.0327,142.18,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895828420,7.0322,142.19,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895828821,7.0322,142.19,142.16,7.10169449]
["bitfinex-derivatives","SOLF0:USTF0",1742895829121,7.0322,142.19,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895829316,7.0325,142.18,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895829513,1.8673,142.23,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895829713,7.0322,142.19,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895829914,1.8673,142.23,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895830221,7.0322,142.19,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895830619,7.0322,142.19,142.16,7.10169449]
["bitfinex-derivatives","SOLF0:USTF0",1742895830824,7.0323,142.19,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895831023,1.8673,142.23,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895831423,7.0323,142.19,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895831624,1.8673,142.23,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895831825,7.0326,142.18,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895832424,7.0329,142.17,142.16,0.06829449]
["bitfinex-derivatives","SOLF0:USTF0",1742895838531,1.8673,142.23,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742895838827,1.8673,142.23,142.19,0.04453166]
["bitfinex-derivatives","SOLF0:USTF0",1742895839523,7.0308,142.22,142.19,0.04453166]
["bitfinex-derivatives","SOLF0:USTF0",1742895840530,7.031,142.21,142.19,0.04453166]
["bitfinex-derivatives","SOLF0:USTF0",1742895840733,1.8673,142.23,142.19,0.04453166]
["bitfinex-derivatives","SOLF0:USTF0",1742895841131,7.0315,142.2,142.19,0.04453166]
["bitfinex-derivatives","SOLF0:USTF0",1742895841631,7.0325,142.18,142.16,0.02003473]
["bitfinex-derivatives","SOLF0:USTF0",1742895842033,2.0294,142.22,142.16,0.02003473]
["bitfinex-derivatives","SOLF0:USTF0",1742895842234,7.0322,142.19,142.16,7.05343473]
["bitfinex-derivatives","SOLF0:USTF0",1742895842531,7.08029492,142.19,142.16,7.10454747]
["bitfinex-derivatives","SOLF0:USTF0",1742895842732,0.04809492,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742895843033,0.04809492,142.19,142.16,0.07114747]
["bitfinex-derivatives","SOLF0:USTF0",1742895844532,0.04809492,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742895845232,0.04809492,142.19,142.17,33.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742895846132,0.04809492,142.19,142.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742895846834,7.08019492,142.19,142.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742895847436,7.0324,142.18,142.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742895847633,0.04809492,142.19,142.16,0.07114747]
["bitfinex-derivatives","SOLF0:USTF0",1742895847934,7.0329,142.17,142.16,0.07114747]
["bitfinex-derivatives","SOLF0:USTF0",1742895850434,1.8851,142.18,142.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742895850630,1.9363,142.17,142.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742895850934,7.0353,142.13,142.09,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742895851233,7.0353,142.13,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742895851435,0.04451905,142.12,142.1,0.05268123]
["bitfinex-derivatives","SOLF0:USTF0",1742895851634,1.9363,142.17,142.1,0.05268123]
["bitfinex-derivatives","SOLF0:USTF0",1742895851834,7.0344,142.15,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742895852030,0.04887132,142.15,142.09,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742895852236,0.04887132,142.15,142.12,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895852438,7.0347,142.14,142.12,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895853338,7.08307132,142.15,142.12,7.08612033]
["bitfinex-derivatives","SOLF0:USTF0",1742895853537,0.04887132,142.15,142.12,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895853837,7.0347,142.14,142.12,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895854137,0.04887132,142.15,142.12,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895854337,7.0346,142.14,142.12,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895855439,0.04887132,142.15,142.12,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895856740,7.0349,142.13,142.12,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895858745,7.0346,142.14,142.12,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895860238,0.04887132,142.15,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742895860439,0.04887132,142.15,142.12,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895860947,0.04887132,142.15,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742895861138,0.04887132,142.15,142.12,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895861538,0.04887132,142.15,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742895861738,0.04887132,142.15,142.12,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895862835,7.0349,142.13,142.12,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895867851,7.08287132,142.15,142.12,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895868148,0.04887132,142.15,142.12,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895868551,7.08307132,142.15,142.12,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895869046,0.04887132,142.15,142.12,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895869551,0.04887132,142.15,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742895869751,0.04887132,142.15,142.12,25.91092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895870654,0.04887132,142.15,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742895879451,232.04,142.24,142.12,390.91092033]
["bitfinex-derivatives","SOLF0:USTF0",1742895879658,5.8766,142.25,142.13,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742895880154,5.8766,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742895880357,4.0278,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742895880558,4.0278,142.25,142.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742895880756,4.07283281,142.25,142.22,0.04700673]
["bitfinex-derivatives","SOLF0:USTF0",1742895881057,11.10203281,142.25,142.22,0.04700673]
["bitfinex-derivatives","SOLF0:USTF0",1742895882157,4.07283281,142.25,142.22,0.04700673]
["bitfinex-derivatives","SOLF0:USTF0",1742895883358,2.06053281,142.25,142.22,7.07740673]
["bitfinex-derivatives","SOLF0:USTF0",1742895883556,2.06053281,142.25,142.22,0.04700673]
["bitfinex-derivatives","SOLF0:USTF0",1742895884760,9.08963281,142.25,142.22,0.04700673]
["bitfinex-derivatives","SOLF0:USTF0",1742895885557,0.04503281,142.25,142.22,0.04700673]
["bitfinex-derivatives","SOLF0:USTF0",1742895885954,7.07413281,142.25,142.22,0.04700673]
["bitfinex-derivatives","SOLF0:USTF0",1742895886361,0.04503281,142.25,142.22,0.04700673]
["bitfinex-derivatives","SOLF0:USTF0",1742895888056,7.0299,142.24,142.22,0.04700673]
["bitfinex-derivatives","SOLF0:USTF0",1742895888262,0.04503281,142.25,142.22,0.04700673]
["bitfinex-derivatives","SOLF0:USTF0",1742895888761,7.03,142.23,142.22,0.04700673]
["bitfinex-derivatives","SOLF0:USTF0",1742895889465,25.74,142.24,142.15,27.664]
["bitfinex-derivatives","SOLF0:USTF0",1742895889664,5.9326,142.23,142.15,27.664]
["bitfinex-derivatives","SOLF0:USTF0",1742895890162,7.0327,142.18,142.15,27.664]
["bitfinex-derivatives","SOLF0:USTF0",1742895890762,0.04953193,142.18,142.15,25.81173434]
["bitfinex-derivatives","SOLF0:USTF0",1742895891261,7.0334,142.16,142.15,0.05173434]
["bitfinex-derivatives","SOLF0:USTF0",1742895894161,7.0358,142.12,142.09,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742895894464,25.72,142.16,142.08,27.7227]
["bitfinex-derivatives","SOLF0:USTF0",1742895895165,7.036,142.11,142.08,34.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742895895367,0.05328815,142.13,142.08,34.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742895895668,0.05328815,142.13,142.08,34.81283671]
["bitfinex-derivatives","SOLF0:USTF0",1742895895865,7.0357,142.12,142.08,34.81283671]
["bitfinex-derivatives","SOLF0:USTF0",1742895896166,0.05328815,142.13,142.08,34.81283671]
["bitfinex-derivatives","SOLF0:USTF0",1742895896365,7.0358,142.12,142.08,34.81283671]
["bitfinex-derivatives","SOLF0:USTF0",1742895897169,7.0358,142.12,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742895897468,7.0358,142.12,142.08,27.77573671]
["bitfinex-derivatives","SOLF0:USTF0",1742895897769,7.036,142.11,142.08,34.81263671]
["bitfinex-derivatives","SOLF0:USTF0",1742895897968,7.036,142.11,142.08,25.77303671]
["bitfinex-derivatives","SOLF0:USTF0",1742895898170,7.036,142.11,142.08,0.05303671]
["bitfinex-derivatives","SOLF0:USTF0",1742895898472,7.0357,142.12,142.08,0.05303671]
["bitfinex-derivatives","SOLF0:USTF0",1742895898667,0.05328815,142.13,142.08,25.73303671]
["bitfinex-derivatives","SOLF0:USTF0",1742895898867,7.0358,142.12,142.08,32.77023671]
["bitfinex-derivatives","SOLF0:USTF0",1742895899871,7.036,142.11,142.08,32.77023671]
["bitfinex-derivatives","SOLF0:USTF0",1742895900371,0.05328815,142.13,142.08,25.73303671]
["bitfinex-derivatives","SOLF0:USTF0",1742895900877,0.05328815,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742895901576,0.05328815,142.13,142.12,32.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742895902976,1.9911,142.21,142.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742895903274,1.9233,142.27,142.13,13.11127012]
["bitfinex-derivatives","SOLF0:USTF0",1742895903478,3.7734,142.27,142.13,367.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742895903672,7.0305,142.22,142.13,367.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742895903872,26.92,142.25,142.13,367.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742895904175,0.05397002,142.2,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895904573,26.92,142.25,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895904775,0.04611411,142.2,142.18,7.08190728]
["bitfinex-derivatives","SOLF0:USTF0",1742895905076,0.04924903,142.2,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895905974,7.0319,142.19,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895906372,0.04924903,142.2,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895907179,7.0319,142.19,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895908069,0.04924903,142.2,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895909480,7.0319,142.19,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895911478,8.93504903,142.2,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895911678,7.08094903,142.2,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895912284,0.04924903,142.2,142.18,7.08190728]
["bitfinex-derivatives","SOLF0:USTF0",1742895912675,0.04924903,142.2,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895912878,0.04924903,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742895916087,0.04924903,142.2,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895916382,0.04924903,142.2,142.18,26.86950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895916581,0.04924903,142.2,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895917887,7.08104903,142.2,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895919288,7.0319,142.19,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895919588,0.04924903,142.2,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895919887,7.08104903,142.2,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895920087,0.04924903,142.2,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895921285,26.76,142.27,142.18,0.04950728]
["bitfinex-derivatives","SOLF0:USTF0",1742895921486,7.0296,142.24,142.16,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742895922089,7.0296,142.24,142.2,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742895922287,7.0296,142.24,142.2,33.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742895922488,0.04884429,142.23,142.21,0.04999908]
["bitfinex-derivatives","SOLF0:USTF0",1742895922791,0.04884429,142.23,142.21,7.08079908]
["bitfinex-derivatives","SOLF0:USTF0",1742895923092,0.04884429,142.23,142.21,0.04999908]
["bitfinex-derivatives","SOLF0:USTF0",1742895923391,0.04884429,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742895924395,1.986,142.28,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742895924785,7.0288,142.26,142.2,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742895925285,7.0288,142.26,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742895925490,1.986,142.28,142.2,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742895925790,1.986,142.28,142.23,0.04432418]
["bitfinex-derivatives","SOLF0:USTF0",1742895925987,7.0295,142.24,142.23,0.04432418]
["bitfinex-derivatives","SOLF0:USTF0",1742895927788,7.0316,142.2,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742895927990,39.79929355,142.27,142.15,368.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742895928292,39.79929355,142.27,142.17,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742895928494,7.032,142.19,142.17,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742895929094,7.07720977,142.19,142.17,26.75099073]
["bitfinex-derivatives","SOLF0:USTF0",1742895930296,0.04520977,142.19,142.17,26.75099073]
["bitfinex-derivatives","SOLF0:USTF0",1742895930492,0.04520977,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742895930696,26.72,142.27,142.17,26.75099073]
["bitfinex-derivatives","SOLF0:USTF0",1742895930897,26.72,142.27,142.17,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742895931097,26.72,142.27,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742895931397,26.72,142.27,142.17,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742895931698,26.72,142.27,142.21,0.05234631]
["bitfinex-derivatives","SOLF0:USTF0",1742895931900,1.986,142.28,142.21,0.05234631]
["bitfinex-derivatives","SOLF0:USTF0",1742895932294,7.0289,142.26,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742895932500,7.0289,142.26,142.21,26.73234631]
["bitfinex-derivatives","SOLF0:USTF0",1742895932798,3.8015,142.31,142.21,26.73234631]
["bitfinex-derivatives","SOLF0:USTF0",1742895933099,3.8015,142.31,142.21,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742895933296,3.8015,142.31,142.25,0.04757342]
["bitfinex-derivatives","SOLF0:USTF0",1742895933494,1.8951,142.31,142.25,26.72757342]
["bitfinex-derivatives","SOLF0:USTF0",1742895933692,14.0426,142.41,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742895933897,32.6233,142.43,142.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742895934099,5.8833,142.43,142.35,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1742895934398,358.0,142.51,142.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742895934399,26.84,142.48,142.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742895934800,26.84,142.48,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742895935002,26.84,142.48,142.41,26.88581879]
["bitfinex-derivatives","SOLF0:USTF0",1742895935197,5.8901,142.5,142.41,26.88581879]
["bitfinex-derivatives","SOLF0:USTF0",1742895935397,5.8901,142.5,142.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742895935598,40.09929355,142.49,142.44,0.05032601]
["bitfinex-derivatives","SOLF0:USTF0",1742895936100,40.09929355,142.49,142.45,0.04462006]
["bitfinex-derivatives","SOLF0:USTF0",1742895936303,40.09929355,142.49,142.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742895936495,40.09929355,142.49,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742895936696,27.02,142.49,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742895936897,27.02,142.49,142.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742895937200,7.0204,142.43,142.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742895937400,0.04462006,142.41,142.39,0.05252301]
["bitfinex-derivatives","SOLF0:USTF0",1742895937597,5.8901,142.5,142.39,0.05252301]
["bitfinex-derivatives","SOLF0:USTF0",1742895937900,5.8901,142.5,142.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742895938100,5.8901,142.5,142.43,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742895938301,3.9614,142.5,142.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742895938503,28.8875,142.55,142.45,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742895938699,1.8675,142.55,142.46,0.0451919]
["bitfinex-derivatives","SOLF0:USTF0",1742895938999,0.02005477,142.59,142.47,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742895939304,0.02005477,142.59,142.49,0.05080388]
["bitfinex-derivatives","SOLF0:USTF0",1742895939497,7.0147,142.54,142.49,0.05080388]
["bitfinex-derivatives","SOLF0:USTF0",1742895939701,0.02005477,142.59,142.48,28.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742895939702,27.2,142.57,142.53,0.04994717]
["bitfinex-derivatives","SOLF0:USTF0",1742895939902,27.2,142.57,142.48,28.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742895940104,27.2,142.57,142.54,0.04932689]
["bitfinex-derivatives","SOLF0:USTF0",1742895940402,7.0143,142.55,142.54,0.04499124]
["bitfinex-derivatives","SOLF0:USTF0",1742895940904,0.02005477,142.59,142.54,0.04499124]
["bitfinex-derivatives","SOLF0:USTF0",1742895941507,7.0142,142.55,142.54,0.04499124]
["bitfinex-derivatives","SOLF0:USTF0",1742895942001,7.0137,142.56,142.54,0.04499124]
["bitfinex-derivatives","SOLF0:USTF0",1742895942305,0.02005477,142.59,142.54,0.04499124]
["bitfinex-derivatives","SOLF0:USTF0",1742895943504,0.02005477,142.59,142.54,7.05959124]
["bitfinex-derivatives","SOLF0:USTF0",1742895943705,0.02005477,142.59,142.54,0.04499124]
["bitfinex-derivatives","SOLF0:USTF0",1742895943906,27.58,142.66,142.54,0.04499124]
["bitfinex-derivatives","SOLF0:USTF0",1742895944103,27.58,142.65,142.54,7.05959124]
["bitfinex-derivatives","SOLF0:USTF0",1742895944405,27.58,142.65,142.61,0.05168617]
["bitfinex-derivatives","SOLF0:USTF0",1742895944607,27.58,142.65,142.58,0.04714949]
["bitfinex-derivatives","SOLF0:USTF0",1742895944802,27.58,142.65,142.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742895945000,27.58,142.65,142.6,0.0443552]
["bitfinex-derivatives","SOLF0:USTF0",1742895945203,27.58,142.65,142.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742895945406,20.83692067,142.64,142.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742895945702,20.83692067,142.64,142.51,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742895945899,20.83692067,142.61,142.49,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742895946209,0.0443552,142.56,142.54,0.04442869]
["bitfinex-derivatives","SOLF0:USTF0",1742895946407,31.6725,142.6,142.54,0.04442869]
["bitfinex-derivatives","SOLF0:USTF0",1742895946599,0.0443552,142.56,142.54,0.04442869]
["bitfinex-derivatives","SOLF0:USTF0",1742895946804,7.0142,142.55,142.54,0.04442869]
["bitfinex-derivatives","SOLF0:USTF0",1742895947308,7.016,142.52,142.48,29.5895]
["bitfinex-derivatives","SOLF0:USTF0",1742895947508,27.64,142.56,142.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742895948609,0.04922938,142.53,142.51,0.04628859]
["bitfinex-derivatives","SOLF0:USTF0",1742895948914,7.0157,142.52,142.51,0.04628859]
["bitfinex-derivatives","SOLF0:USTF0",1742895949410,7.0157,142.52,142.51,0.06631129]
["bitfinex-derivatives","SOLF0:USTF0",1742895949813,27.6,142.52,142.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742895950013,1.9565,142.51,142.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742895950310,7.0189,142.46,142.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742895950511,1.9565,142.51,142.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742895950810,7.019,142.46,142.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742895951207,7.019,142.46,142.43,27.65128801]
["bitfinex-derivatives","SOLF0:USTF0",1742895951510,7.0191,142.45,142.43,27.65128801]
["bitfinex-derivatives","SOLF0:USTF0",1742895952012,0.05356806,142.48,142.43,27.65128801]
["bitfinex-derivatives","SOLF0:USTF0",1742895952705,0.05356806,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742895952907,0.05356806,142.48,142.43,27.65128801]
["bitfinex-derivatives","SOLF0:USTF0",1742895953307,0.05356806,142.48,142.43,0.05128801]
["bitfinex-derivatives","SOLF0:USTF0",1742895954615,7.0196,142.44,142.43,0.05128801]
["bitfinex-derivatives","SOLF0:USTF0",1742895955315,7.06708537,142.45,142.43,0.05128801]
["bitfinex-derivatives","SOLF0:USTF0",1742895955819,7.0196,142.44,142.43,0.05128801]
["bitfinex-derivatives","SOLF0:USTF0",1742895956115,0.04758537,142.45,142.38,29.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742895957219,7.0215,142.41,142.4,0.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1742895957918,0.05067791,142.42,142.37,0.03682587]
["bitfinex-derivatives","SOLF0:USTF0",1742895958509,0.05067791,142.42,142.37,27.71682587]
["bitfinex-derivatives","SOLF0:USTF0",1742895958712,0.05067791,142.42,142.38,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742895958921,7.07147791,142.42,142.37,27.71682587]
["bitfinex-derivatives","SOLF0:USTF0",1742895959113,0.05067791,142.42,142.39,0.05322513]
["bitfinex-derivatives","SOLF0:USTF0",1742895959721,7.0216,142.4,142.39,0.05322513]
["bitfinex-derivatives","SOLF0:USTF0",1742895961419,0.05067791,142.42,142.39,0.05322513]
["bitfinex-derivatives","SOLF0:USTF0",1742895962030,7.0216,142.4,142.39,0.05322513]
["bitfinex-derivatives","SOLF0:USTF0",1742895962231,0.05067791,142.42,142.39,0.05322513]
["bitfinex-derivatives","SOLF0:USTF0",1742895962730,7.0214,142.41,142.39,0.05322513]
["bitfinex-derivatives","SOLF0:USTF0",1742895963029,50.0,142.4,142.39,0.05322513]
["bitfinex-derivatives","SOLF0:USTF0",1742895963332,57.0216,142.4,142.39,0.05322513]
["bitfinex-derivatives","SOLF0:USTF0",1742895963826,50.0,142.4,142.39,0.05322513]
["bitfinex-derivatives","SOLF0:USTF0",1742895964531,50.0,142.4,142.39,7.07532513]
["bitfinex-derivatives","SOLF0:USTF0",1742895965032,0.05067791,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742895965230,0.05067791,142.42,142.41,34.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742895965631,1.9285,142.46,142.41,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742895965834,1.9706,142.5,142.41,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742895966135,7.0181,142.47,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742895966331,1.9706,142.5,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742895966935,0.04457693,142.47,142.45,0.05236441]
["bitfinex-derivatives","SOLF0:USTF0",1742895967133,2.0147,142.52,142.45,27.75236441]
["bitfinex-derivatives","SOLF0:USTF0",1742895967328,0.04952408,142.47,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742895967526,9.0305,142.52,142.45,27.75236441]
["bitfinex-derivatives","SOLF0:USTF0",1742895967727,0.05312531,142.48,142.45,27.75236441]
["bitfinex-derivatives","SOLF0:USTF0",1742895967925,2.0147,142.52,142.45,27.75236441]
["bitfinex-derivatives","SOLF0:USTF0",1742895967926,3.9457,142.55,142.45,27.75236441]
["bitfinex-derivatives","SOLF0:USTF0",1742895968129,29.5258,142.57,142.46,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1742895968324,29.5258,142.57,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742895968535,29.5258,142.57,142.49,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742895968829,29.5258,142.57,142.45,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742895969032,7.0172,142.49,142.46,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742895969228,0.0470438,142.52,142.5,0.04584488]
["bitfinex-derivatives","SOLF0:USTF0",1742895969430,0.04534871,142.52,142.5,0.04781213]
["bitfinex-derivatives","SOLF0:USTF0",1742895969624,7.0165,142.51,142.5,0.04781213]
["bitfinex-derivatives","SOLF0:USTF0",1742895973434,0.04534871,142.52,142.5,0.04781213]
["bitfinex-derivatives","SOLF0:USTF0",1742895974936,34.5962,142.51,142.5,0.04781213]
["bitfinex-derivatives","SOLF0:USTF0",1742895975436,7.0184,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742895975836,1.9173,142.5,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742895976335,1.9173,142.5,142.43,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895976528,0.05024258,142.48,142.46,0.05259223]
["bitfinex-derivatives","SOLF0:USTF0",1742895976835,7.0184,142.47,142.46,0.05259223]
["bitfinex-derivatives","SOLF0:USTF0",1742895978339,7.06804258,142.48,142.46,0.05259223]
["bitfinex-derivatives","SOLF0:USTF0",1742895978542,0.05024258,142.48,142.46,0.05259223]
["bitfinex-derivatives","SOLF0:USTF0",1742895978942,27.5,142.56,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742895979140,3.8864,142.57,142.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742895979537,7.0155,142.53,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742895979738,3.8864,142.57,142.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742895980239,7.0159,142.52,142.51,0.05214571]
["bitfinex-derivatives","SOLF0:USTF0",1742895981144,0.05220428,142.53,142.51,0.05214571]
["bitfinex-derivatives","SOLF0:USTF0",1742895981842,7.0157,142.52,142.51,0.05214571]
["bitfinex-derivatives","SOLF0:USTF0",1742895982039,0.05220428,142.53,142.51,0.05214571]
["bitfinex-derivatives","SOLF0:USTF0",1742895982237,7.06760428,142.53,142.51,0.05214571]
["bitfinex-derivatives","SOLF0:USTF0",1742895982545,0.05220428,142.53,142.51,0.05214571]
["bitfinex-derivatives","SOLF0:USTF0",1742895982745,0.05220428,142.53,142.51,7.06824571]
["bitfinex-derivatives","SOLF0:USTF0",1742895983245,0.05220428,142.53,142.51,0.05214571]
["bitfinex-derivatives","SOLF0:USTF0",1742895983445,0.05220428,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742895985344,0.05220428,142.53,142.51,7.06804571]
["bitfinex-derivatives","SOLF0:USTF0",1742895985753,0.05220428,142.53,142.51,0.05214571]
["bitfinex-derivatives","SOLF0:USTF0",1742895985948,7.06760428,142.53,142.51,0.05214571]
["bitfinex-derivatives","SOLF0:USTF0",1742895986148,0.05220428,142.53,142.51,0.05214571]
["bitfinex-derivatives","SOLF0:USTF0",1742895986550,0.05220428,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742895986751,27.4,142.62,142.51,0.05214571]
["bitfinex-derivatives","SOLF0:USTF0",1742895986957,7.0128,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742895987345,14.0195,142.65,142.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742895987652,7.0105,142.63,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742895987852,0.05184637,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742895988451,1.8785,142.65,142.58,0.04927296]
["bitfinex-derivatives","SOLF0:USTF0",1742895988652,8.888,142.65,142.58,0.04927296]
["bitfinex-derivatives","SOLF0:USTF0",1742895989052,1.8785,142.65,142.58,0.04927296]
["bitfinex-derivatives","SOLF0:USTF0",1742895989253,3.8762,142.69,142.58,0.04927296]
["bitfinex-derivatives","SOLF0:USTF0",1742895989452,5.8756,142.69,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742895989957,5.8756,142.69,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742895990150,5.8756,142.69,142.61,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895990353,21.0088,142.78,142.61,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742895990555,3.8429,142.75,142.62,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742895990854,0.02443276,142.71,142.62,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742895991055,0.02443276,142.71,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742895991255,0.02443276,142.71,142.67,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742895991560,0.02443276,142.71,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742895991855,0.02443276,142.71,142.68,7.05832111]
["bitfinex-derivatives","SOLF0:USTF0",1742895992056,0.02443276,142.71,142.68,0.05082111]
["bitfinex-derivatives","SOLF0:USTF0",1742895993459,0.02443276,142.71,142.69,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742895993757,0.02443276,142.71,142.69,34.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742895994358,0.02443276,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742895994558,0.02443276,142.71,142.69,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742895994852,7.0068,142.7,142.69,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742895995053,0.02443276,142.71,142.68,0.05082111]
["bitfinex-derivatives","SOLF0:USTF0",1742895995557,7.0073,142.69,142.68,0.05082111]
["bitfinex-derivatives","SOLF0:USTF0",1742895998652,0.02443276,142.71,142.68,0.05082111]
["bitfinex-derivatives","SOLF0:USTF0",1742895999159,0.02443276,142.71,142.68,7.05832111]
["bitfinex-derivatives","SOLF0:USTF0",1742895999654,0.02443276,142.71,142.68,0.05082111]
["bitfinex-derivatives","SOLF0:USTF0",1742895999860,7.03083276,142.71,142.68,0.05082111]
["bitfinex-derivatives","SOLF0:USTF0",1742896000159,0.02443276,142.71,142.68,7.05852111]
["bitfinex-derivatives","SOLF0:USTF0",1742896000360,0.02443276,142.71,142.68,0.05082111]
["bitfinex-derivatives","SOLF0:USTF0",1742896001256,4.0005,142.79,142.68,7.05082111]
["bitfinex-derivatives","SOLF0:USTF0",1742896001459,1.987,142.83,142.69,20.83692067]
["bitfinex-derivatives","SOLF0:USTF0",1742896001757,1.987,142.83,142.7,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742896001958,1.987,142.83,142.71,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742896002456,1.987,142.83,142.76,0.04952976]
["bitfinex-derivatives","SOLF0:USTF0",1742896002655,27.76,142.9,142.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742896002952,7.0008,142.83,142.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1742896003159,33.6633,142.9,142.78,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1742896003160,5.9233,142.9,142.78,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1742896003356,5.9233,142.9,142.79,0.04990548]
["bitfinex-derivatives","SOLF0:USTF0",1742896003558,6.9982,142.88,142.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742896003760,6.9982,142.88,142.83,7.04920906]
["bitfinex-derivatives","SOLF0:USTF0",1742896003961,4.012,142.9,142.84,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742896004257,4.012,142.9,142.83,0.04920906]
["bitfinex-derivatives","SOLF0:USTF0",1742896004461,27.72,142.89,142.83,0.04920906]
["bitfinex-derivatives","SOLF0:USTF0",1742896004661,6.9999,142.84,142.83,0.04920906]
["bitfinex-derivatives","SOLF0:USTF0",1742896005864,6.9996,142.85,142.83,0.04920906]
["bitfinex-derivatives","SOLF0:USTF0",1742896006057,27.72,142.89,142.83,0.04920906]
["bitfinex-derivatives","SOLF0:USTF0",1742896006262,6.9993,142.86,142.83,0.04920906]
["bitfinex-derivatives","SOLF0:USTF0",1742896006770,27.72,142.89,142.83,0.04920906]
["bitfinex-derivatives","SOLF0:USTF0",1742896007259,6.9999,142.84,142.83,0.04920906]
["bitfinex-derivatives","SOLF0:USTF0",1742896008265,7.0027,142.79,142.75,238.2241]
["bitfinex-derivatives","SOLF0:USTF0",1742896008565,7.0027,142.79,142.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896009267,7.0021,142.8,142.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896009563,0.04657813,142.79,142.77,27.6499096]
["bitfinex-derivatives","SOLF0:USTF0",1742896009764,7.04897813,142.79,142.77,27.6499096]
["bitfinex-derivatives","SOLF0:USTF0",1742896010066,0.04657813,142.79,142.77,27.6499096]
["bitfinex-derivatives","SOLF0:USTF0",1742896010264,7.0029,142.78,142.77,27.6499096]
["bitfinex-derivatives","SOLF0:USTF0",1742896010665,0.04657813,142.79,142.77,27.6499096]
["bitfinex-derivatives","SOLF0:USTF0",1742896011661,7.04907813,142.79,142.77,27.6499096]
["bitfinex-derivatives","SOLF0:USTF0",1742896012163,0.04657813,142.79,142.77,27.6499096]
["bitfinex-derivatives","SOLF0:USTF0",1742896012664,7.04907813,142.79,142.77,27.6499096]
["bitfinex-derivatives","SOLF0:USTF0",1742896012860,0.04657813,142.79,142.77,27.6499096]
["bitfinex-derivatives","SOLF0:USTF0",1742896013062,27.52,142.86,142.77,27.6499096]
["bitfinex-derivatives","SOLF0:USTF0",1742896013258,31.4138,142.88,142.77,34.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742896013567,1.8817,142.87,142.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896013866,7.0012,142.82,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742896014065,1.8817,142.87,142.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896014365,1.8817,142.87,142.79,0.0507595]
["bitfinex-derivatives","SOLF0:USTF0",1742896014558,1.8817,142.87,142.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896014559,13.9991,142.85,142.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896014765,27.42,142.84,142.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896015467,27.42,142.84,142.72,34.4258]
["bitfinex-derivatives","SOLF0:USTF0",1742896015667,27.42,142.84,142.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742896015866,0.04988121,142.79,142.77,0.04583188]
["bitfinex-derivatives","SOLF0:USTF0",1742896016065,27.4,142.79,142.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742896016366,7.0048,142.75,142.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742896016559,27.4,142.79,142.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742896016767,7.0046,142.75,142.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742896017064,0.04431937,142.75,142.72,0.05223453]
["bitfinex-derivatives","SOLF0:USTF0",1742896017466,0.04431937,142.75,142.72,7.05793453]
["bitfinex-derivatives","SOLF0:USTF0",1742896017769,0.04431937,142.75,142.72,0.05223453]
["bitfinex-derivatives","SOLF0:USTF0",1742896018469,0.04431937,142.75,142.72,27.41223453]
["bitfinex-derivatives","SOLF0:USTF0",1742896018763,0.04431937,142.75,142.72,34.41783453]
["bitfinex-derivatives","SOLF0:USTF0",1742896018963,0.04431937,142.75,142.72,27.41223453]
["bitfinex-derivatives","SOLF0:USTF0",1742896019569,0.04431937,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742896020071,0.04431937,142.75,142.73,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742896020473,0.04431937,142.75,142.72,27.41223453]
["bitfinex-derivatives","SOLF0:USTF0",1742896021169,1.9225,142.82,142.72,27.41223453]
["bitfinex-derivatives","SOLF0:USTF0",1742896021370,29.2909,142.83,142.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742896021569,1.9709,142.83,142.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742896022371,0.04635894,142.79,142.76,0.05057143]
["bitfinex-derivatives","SOLF0:USTF0",1742896022974,0.04635894,142.79,142.76,27.31057143]
["bitfinex-derivatives","SOLF0:USTF0",1742896023567,0.04635894,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742896023773,0.04635894,142.79,142.76,27.29057143]
["bitfinex-derivatives","SOLF0:USTF0",1742896024269,0.04635894,142.79,142.76,0.05057143]
["bitfinex-derivatives","SOLF0:USTF0",1742896024469,7.0034,142.77,142.76,0.05057143]
["bitfinex-derivatives","SOLF0:USTF0",1742896024870,1.9037,142.78,142.7,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1742896025070,7.0046,142.75,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742896025271,1.9037,142.78,142.7,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1742896025672,1.9037,142.78,142.73,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1742896025874,0.05299305,142.75,142.73,0.04526091]
["bitfinex-derivatives","SOLF0:USTF0",1742896026974,7.05749305,142.75,142.73,0.04526091]
["bitfinex-derivatives","SOLF0:USTF0",1742896027174,0.05299305,142.75,142.73,0.04526091]
["bitfinex-derivatives","SOLF0:USTF0",1742896027366,0.05299305,142.75,142.73,7.05056091]
["bitfinex-derivatives","SOLF0:USTF0",1742896027566,0.05299305,142.75,142.73,0.04526091]
["bitfinex-derivatives","SOLF0:USTF0",1742896027872,0.05299305,142.75,142.73,7.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1742896028178,0.05299305,142.75,142.73,0.04526091]
["bitfinex-derivatives","SOLF0:USTF0",1742896028377,7.0049,142.74,142.73,0.04526091]
["bitfinex-derivatives","SOLF0:USTF0",1742896028679,0.05299305,142.75,142.66,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896028871,27.1,142.77,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742896029475,27.1,142.77,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742896029677,27.1,142.77,142.66,392.1]
["bitfinex-derivatives","SOLF0:USTF0",1742896030175,0.04664718,142.73,142.7,7.059142]
["bitfinex-derivatives","SOLF0:USTF0",1742896030375,0.04664718,142.73,142.7,0.052742]
["bitfinex-derivatives","SOLF0:USTF0",1742896030575,0.04664718,142.73,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742896030776,0.04664718,142.73,142.7,0.052742]
["bitfinex-derivatives","SOLF0:USTF0",1742896031177,7.05234718,142.73,142.7,7.059342]
["bitfinex-derivatives","SOLF0:USTF0",1742896031376,0.04664718,142.73,142.7,0.052742]
["bitfinex-derivatives","SOLF0:USTF0",1742896031576,0.04664718,142.73,142.7,27.092742]
["bitfinex-derivatives","SOLF0:USTF0",1742896031777,0.04664718,142.73,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742896032279,7.05224718,142.73,142.7,27.092742]
["bitfinex-derivatives","SOLF0:USTF0",1742896032881,7.0058,142.72,142.7,27.092742]
["bitfinex-derivatives","SOLF0:USTF0",1742896033283,0.04664718,142.73,142.7,27.092742]
["bitfinex-derivatives","SOLF0:USTF0",1742896033581,0.04664718,142.73,142.7,34.099542]
["bitfinex-derivatives","SOLF0:USTF0",1742896034079,7.0059,142.72,142.7,27.092742]
["bitfinex-derivatives","SOLF0:USTF0",1742896034581,7.0063,142.71,142.7,27.092742]
["bitfinex-derivatives","SOLF0:USTF0",1742896034783,7.0063,142.71,142.7,0.052742]
["bitfinex-derivatives","SOLF0:USTF0",1742896035080,7.0058,142.72,142.7,0.052742]
["bitfinex-derivatives","SOLF0:USTF0",1742896035483,0.04664718,142.73,142.7,0.052742]
["bitfinex-derivatives","SOLF0:USTF0",1742896035684,7.0063,142.72,142.7,0.052742]
["bitfinex-derivatives","SOLF0:USTF0",1742896035882,0.04664718,142.73,142.7,0.052742]
["bitfinex-derivatives","SOLF0:USTF0",1742896036185,7.0061,142.72,142.7,0.052742]
["bitfinex-derivatives","SOLF0:USTF0",1742896036788,7.0063,142.71,142.7,0.052742]
["bitfinex-derivatives","SOLF0:USTF0",1742896037584,7.0077,142.69,142.66,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896037884,3.8566,142.72,142.66,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896038083,7.0078,142.68,142.66,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896038385,3.8566,142.72,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742896038785,0.04701377,142.7,142.68,0.04687161]
["bitfinex-derivatives","SOLF0:USTF0",1742896039186,7.0077,142.69,142.68,0.04687161]
["bitfinex-derivatives","SOLF0:USTF0",1742896039386,0.04701377,142.7,142.68,0.04687161]
["bitfinex-derivatives","SOLF0:USTF0",1742896039887,7.0073,142.69,142.68,0.04687161]
["bitfinex-derivatives","SOLF0:USTF0",1742896040087,0.04701377,142.7,142.68,0.04687161]
["bitfinex-derivatives","SOLF0:USTF0",1742896040684,0.04701377,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742896040885,0.04701377,142.7,142.68,0.04687161]
["bitfinex-derivatives","SOLF0:USTF0",1742896041478,7.0073,142.69,142.68,0.04687161]
["bitfinex-derivatives","SOLF0:USTF0",1742896041687,0.04701377,142.7,142.68,0.04687161]
["bitfinex-derivatives","SOLF0:USTF0",1742896042290,0.04701377,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742896044398,231.08,142.8,142.74,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742896044692,231.08,142.8,142.68,27.40687161]
["bitfinex-derivatives","SOLF0:USTF0",1742896044693,7.0032,142.78,142.68,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1742896045195,7.0039,142.77,142.68,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1742896045398,0.04439396,142.74,142.71,0.05357798]
["bitfinex-derivatives","SOLF0:USTF0",1742896046697,0.04439396,142.74,142.71,7.05957798]
["bitfinex-derivatives","SOLF0:USTF0",1742896046897,0.04439396,142.74,142.71,0.05357798]
["bitfinex-derivatives","SOLF0:USTF0",1742896047196,7.04949396,142.74,142.71,0.05357798]
["bitfinex-derivatives","SOLF0:USTF0",1742896047698,7.04949396,142.74,142.71,7.05987798]
["bitfinex-derivatives","SOLF0:USTF0",1742896049097,7.0054,142.73,142.71,0.05357798]
["bitfinex-derivatives","SOLF0:USTF0",1742896050000,7.04949396,142.74,142.71,7.05987798]
["bitfinex-derivatives","SOLF0:USTF0",1742896050301,0.04439396,142.74,142.71,0.05357798]
["bitfinex-derivatives","SOLF0:USTF0",1742896050497,0.04439396,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742896050992,0.04439396,142.74,142.71,0.05357798]
["bitfinex-derivatives","SOLF0:USTF0",1742896052199,7.0056,142.73,142.71,0.05357798]
["bitfinex-derivatives","SOLF0:USTF0",1742896053001,7.0058,142.72,142.71,0.05357798]
["bitfinex-derivatives","SOLF0:USTF0",1742896053200,27.18439396,142.74,142.68,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896053404,3.987,142.73,142.68,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896053601,3.987,142.73,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742896053798,3.987,142.73,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742896054099,7.0061,142.72,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742896054296,3.987,142.73,142.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742896054495,0.05042727,142.72,142.69,0.04677507]
["bitfinex-derivatives","SOLF0:USTF0",1742896055899,7.0064,142.71,142.69,0.04677507]
["bitfinex-derivatives","SOLF0:USTF0",1742896056106,0.05042727,142.72,142.69,0.04677507]
["bitfinex-derivatives","SOLF0:USTF0",1742896056299,7.0067,142.71,142.69,0.04677507]
["bitfinex-derivatives","SOLF0:USTF0",1742896057006,0.05042727,142.72,142.69,0.04677507]
["bitfinex-derivatives","SOLF0:USTF0",1742896058006,0.05042727,142.72,142.69,7.05387507]
["bitfinex-derivatives","SOLF0:USTF0",1742896058702,0.05042727,142.72,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742896059402,0.05042727,142.72,142.69,7.05377507]
["bitfinex-derivatives","SOLF0:USTF0",1742896059704,0.05042727,142.72,142.69,0.04677507]
["bitfinex-derivatives","SOLF0:USTF0",1742896060308,0.05042727,142.72,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742896060606,7.05632727,142.72,142.69,0.04677507]
["bitfinex-derivatives","SOLF0:USTF0",1742896060808,7.05632727,142.72,142.69,7.05387507]
["bitfinex-derivatives","SOLF0:USTF0",1742896061205,0.05042727,142.72,142.69,0.04677507]
["bitfinex-derivatives","SOLF0:USTF0",1742896061406,0.05042727,142.72,142.7,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742896064606,7.05632727,142.72,142.69,7.05377507]
["bitfinex-derivatives","SOLF0:USTF0",1742896065207,7.0064,142.71,142.69,0.04677507]
["bitfinex-derivatives","SOLF0:USTF0",1742896065806,0.05042727,142.72,142.69,0.04677507]
["bitfinex-derivatives","SOLF0:USTF0",1742896066007,7.05652727,142.72,142.69,7.05397507]
["bitfinex-derivatives","SOLF0:USTF0",1742896066308,0.05042727,142.72,142.69,7.05397507]
["bitfinex-derivatives","SOLF0:USTF0",1742896067008,7.05652727,142.72,142.69,7.05397507]
["bitfinex-derivatives","SOLF0:USTF0",1742896067609,0.05042727,142.72,142.69,7.05397507]
["bitfinex-derivatives","SOLF0:USTF0",1742896068211,7.05632727,142.72,142.69,7.05397507]
["bitfinex-derivatives","SOLF0:USTF0",1742896071012,0.05042727,142.72,142.69,7.05397507]
["bitfinex-derivatives","SOLF0:USTF0",1742896071812,7.05632727,142.72,142.69,7.05397507]
["bitfinex-derivatives","SOLF0:USTF0",1742896072311,0.05042727,142.72,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742896074719,0.05042727,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742896077612,0.05042727,142.72,142.7,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742896078815,0.05042727,142.72,142.7,33.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742896079317,0.05042727,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742896083121,0.05042727,142.72,142.7,33.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742896083326,0.05042727,142.72,142.69,0.04677507]
["bitfinex-derivatives","SOLF0:USTF0",1742896083619,0.05042727,142.72,142.69,26.74677507]
["bitfinex-derivatives","SOLF0:USTF0",1742896083922,0.05042727,142.72,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742896084218,0.05042727,142.72,142.69,33.75377507]
["bitfinex-derivatives","SOLF0:USTF0",1742896084421,0.05042727,142.72,142.69,0.04677507]
["bitfinex-derivatives","SOLF0:USTF0",1742896084924,0.05042727,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742896086419,257.86,142.88,142.71,19.98979434]
["bitfinex-derivatives","SOLF0:USTF0",1742896086615,1.9949,142.86,142.72,28.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742896086811,7.0007,142.83,142.72,42.5763]
["bitfinex-derivatives","SOLF0:USTF0",1742896087015,26.7,142.83,142.72,393.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742896087311,7.0025,142.79,142.72,393.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742896087513,7.04826523,142.79,142.76,0.04561955]
["bitfinex-derivatives","SOLF0:USTF0",1742896087717,0.04576523,142.79,142.76,0.04561955]
["bitfinex-derivatives","SOLF0:USTF0",1742896088522,26.70576523,142.79,142.72,372.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742896088720,1.9949,142.78,142.72,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896088924,7.0041,142.76,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742896089518,7.0036,142.77,142.69,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742896089720,0.05149468,142.75,142.73,0.05300593]
["bitfinex-derivatives","SOLF0:USTF0",1742896090016,0.05149468,142.75,142.73,7.05800593]
["bitfinex-derivatives","SOLF0:USTF0",1742896090223,0.05149468,142.75,142.73,26.67300593]
["bitfinex-derivatives","SOLF0:USTF0",1742896090724,0.05149468,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742896090920,0.05149468,142.75,142.73,26.67300593]
["bitfinex-derivatives","SOLF0:USTF0",1742896091314,7.05619468,142.75,142.73,26.67300593]
["bitfinex-derivatives","SOLF0:USTF0",1742896091521,0.05149468,142.75,142.73,26.67300593]
["bitfinex-derivatives","SOLF0:USTF0",1742896091827,7.05599468,142.75,142.73,26.67300593]
["bitfinex-derivatives","SOLF0:USTF0",1742896092122,0.05149468,142.75,142.73,26.67300593]
["bitfinex-derivatives","SOLF0:USTF0",1742896092423,0.05149468,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742896092917,1.9252,142.82,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742896093121,1.9669,142.83,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742896093617,1.9669,142.83,142.77,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896093818,7.0014,142.81,142.77,33.5831]
["bitfinex-derivatives","SOLF0:USTF0",1742896094019,7.05352533,142.81,142.79,0.0515739]
["bitfinex-derivatives","SOLF0:USTF0",1742896094520,7.0019,142.8,142.79,0.0515739]
["bitfinex-derivatives","SOLF0:USTF0",1742896099922,2.533e-05,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742896100222,0.02004273,142.94,142.8,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896100415,0.02004273,142.94,142.81,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742896100818,14.88893707,142.94,142.8,366.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742896101026,6.9985,142.87,142.8,373.866]
["bitfinex-derivatives","SOLF0:USTF0",1742896101324,0.04804188,142.88,142.86,0.04557292]
["bitfinex-derivatives","SOLF0:USTF0",1742896101524,32.21510525,142.88,142.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742896101823,39.1692,142.88,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742896102025,0.04900633,142.85,142.82,0.04821921]
["bitfinex-derivatives","SOLF0:USTF0",1742896103625,7.04860633,142.85,142.82,0.04821921]
["bitfinex-derivatives","SOLF0:USTF0",1742896103821,0.04900633,142.85,142.82,0.04821921]
["bitfinex-derivatives","SOLF0:USTF0",1742896104123,0.04900633,142.85,142.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742896104124,26.4,142.84,142.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742896104323,26.4,142.84,142.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742896104624,7.0017,142.81,142.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742896104924,3.7069,142.88,142.74,404.38979434]
["bitfinex-derivatives","SOLF0:USTF0",1742896105326,0.04988414,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742896105524,10.705,142.88,142.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742896105726,0.04536946,142.83,142.8,26.47089879]
["bitfinex-derivatives","SOLF0:USTF0",1742896106617,0.04536946,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742896107623,1.8399,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742896107818,1.8399,142.88,142.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742896108021,1.8399,142.88,142.85,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742896108720,1.89291077,142.88,142.85,7.04421994]
["bitfinex-derivatives","SOLF0:USTF0",1742896110329,1.89291077,142.88,142.85,0.04511994]
["bitfinex-derivatives","SOLF0:USTF0",1742896110727,1.89291077,142.88,142.85,7.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1742896111228,1.89291077,142.88,142.85,0.04511994]
["bitfinex-derivatives","SOLF0:USTF0",1742896111928,1.89291077,142.88,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742896112929,1.89291077,142.88,142.85,0.04511994]
["bitfinex-derivatives","SOLF0:USTF0",1742896113325,6.999,142.86,142.85,0.04511994]
["bitfinex-derivatives","SOLF0:USTF0",1742896113526,1.89291077,142.88,142.85,0.04511994]
["bitfinex-derivatives","SOLF0:USTF0",1742896114132,6.9985,142.87,142.85,0.04511994]
["bitfinex-derivatives","SOLF0:USTF0",1742896114532,1.89291077,142.88,142.85,0.04511994]
["bitfinex-derivatives","SOLF0:USTF0",1742896114829,6.999,142.86,142.85,0.04511994]
["bitfinex-derivatives","SOLF0:USTF0",1742896115029,28.19291077,142.88,142.77,366.831]
["bitfinex-derivatives","SOLF0:USTF0",1742896115228,7.0003,142.84,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742896115431,28.1399,142.88,142.78,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742896115625,6.9978,142.89,142.85,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742896115830,6.9978,142.89,142.84,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742896116128,3.8237,142.91,142.84,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742896116323,0.052693,142.88,142.85,0.0530036]
["bitfinex-derivatives","SOLF0:USTF0",1742896116722,37.00196062,143.01,142.85,0.0530036]
["bitfinex-derivatives","SOLF0:USTF0",1742896116723,358.0,143.22,142.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896116922,358.0,143.22,142.99,20.74555901]
["bitfinex-derivatives","SOLF0:USTF0",1742896116923,1.8523,143.13,142.99,20.74555901]
["bitfinex-derivatives","SOLF0:USTF0",1742896117125,1.8523,143.13,143.0,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1742896117331,1.8386,143.18,143.01,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1742896117528,1.8523,143.17,143.02,20.74555901]
["bitfinex-derivatives","SOLF0:USTF0",1742896117720,1.8523,143.17,143.05,20.74555901]
["bitfinex-derivatives","SOLF0:USTF0",1742896117920,27.06,143.23,143.08,0.0454493]
["bitfinex-derivatives","SOLF0:USTF0",1742896118126,1.21593291,143.28,143.08,365.0454493]
["bitfinex-derivatives","SOLF0:USTF0",1742896118331,6.98,143.25,143.15,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742896118631,20.74555901,143.33,143.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742896118831,6.9771,143.31,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742896119028,0.04259252,143.26,143.23,0.04660289]
["bitfinex-derivatives","SOLF0:USTF0",1742896119428,27.24,143.32,143.14,20.74555901]
["bitfinex-derivatives","SOLF0:USTF0",1742896119628,0.04259252,143.26,143.23,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1742896119932,27.28,143.25,143.14,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1742896120330,2.0341,143.24,143.14,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1742896120533,2.0341,143.24,143.14,399.2653]
["bitfinex-derivatives","SOLF0:USTF0",1742896120732,2.0341,143.24,143.14,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1742896120935,0.05002603,143.2,143.18,0.05205974]
["bitfinex-derivatives","SOLF0:USTF0",1742896121130,2.0341,143.24,143.18,0.05205974]
["bitfinex-derivatives","SOLF0:USTF0",1742896121535,2.0341,143.24,143.18,27.33205974]
["bitfinex-derivatives","SOLF0:USTF0",1742896122333,0.04614902,143.22,143.18,27.35206325]
["bitfinex-derivatives","SOLF0:USTF0",1742896123434,0.04614902,143.22,143.18,0.07206325]
["bitfinex-derivatives","SOLF0:USTF0",1742896123633,0.04614902,143.22,143.19,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742896124529,1.8707,143.32,143.19,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742896124733,27.28,143.3,143.19,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742896124934,1.8708,143.31,143.19,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742896125231,29.1708,143.31,143.19,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742896125435,29.1708,143.31,143.19,29.2406]
["bitfinex-derivatives","SOLF0:USTF0",1742896125635,29.1708,143.31,143.24,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1742896126330,1.8708,143.31,143.24,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1742896126532,1.8708,143.31,143.25,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742896127338,1.8708,143.31,143.24,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1742896127539,27.24,143.3,143.24,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1742896128738,0.3105,143.32,143.24,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1742896130533,6.9771,143.31,143.24,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1742896130838,0.3105,143.32,143.24,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1742896131139,6.9773,143.31,143.24,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1742896131439,0.3105,143.32,143.24,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1742896132442,6.9783,143.29,143.24,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1742896132641,0.3105,143.32,143.24,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1742896133044,27.18,143.31,143.24,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1742896134143,6.9783,143.29,143.24,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1742896134639,0.3105,143.32,143.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742896135044,0.3105,143.32,143.27,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1742896135243,0.3105,143.32,143.27,0.06548136]
["bitfinex-derivatives","SOLF0:USTF0",1742896136545,1.9292,143.41,143.27,595.46548136]
["bitfinex-derivatives","SOLF0:USTF0",1742896136746,1.9292,143.41,143.27,595.42000351]
["bitfinex-derivatives","SOLF0:USTF0",1742896136946,1.9292,143.41,143.33,0.05110862]
["bitfinex-derivatives","SOLF0:USTF0",1742896138346,27.24,143.4,143.33,0.05110862]
["bitfinex-derivatives","SOLF0:USTF0",1742896138547,29.1692,143.41,143.33,0.05110862]
["bitfinex-derivatives","SOLF0:USTF0",1742896138846,230.4,143.43,143.33,27.29110862]
["bitfinex-derivatives","SOLF0:USTF0",1742896139148,257.64,143.43,143.33,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742896139342,6.9729,143.4,143.37,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1742896139548,257.64,143.43,143.37,0.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1742896139749,230.4,143.43,143.37,0.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1742896139949,257.72,143.43,143.37,0.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1742896140448,27.32,143.43,143.37,0.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1742896140643,6.9719,143.42,143.37,0.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1742896140845,27.32,143.43,143.37,0.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1742896141049,20.74555901,143.44,143.37,0.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1742896141248,6.9724,143.41,143.37,0.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1742896141449,1.9159,143.46,143.37,0.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1742896141651,27.46,143.45,143.37,0.02000351]
["bitfinex-derivatives","SOLF0:USTF0",1742896141948,27.46,143.45,143.4,0.04412779]
["bitfinex-derivatives","SOLF0:USTF0",1742896142141,48.20555901,143.45,143.37,0.02000351]
["bitfinex-derivatives","SOLF0:USTF0",1742896142551,20.74555901,143.45,143.37,0.02000351]
["bitfinex-derivatives","SOLF0:USTF0",1742896142752,6.9722,143.41,143.37,0.02000351]
["bitfinex-derivatives","SOLF0:USTF0",1742896143250,7.01692779,143.4,143.38,0.05139339]
["bitfinex-derivatives","SOLF0:USTF0",1742896143551,0.04412779,143.4,143.38,0.05139339]
["bitfinex-derivatives","SOLF0:USTF0",1742896143753,6.9731,143.39,143.38,0.05139339]
["bitfinex-derivatives","SOLF0:USTF0",1742896144051,0.04412779,143.4,143.37,0.02000351]
["bitfinex-derivatives","SOLF0:USTF0",1742896144352,7.01712779,143.4,143.37,0.02000351]
["bitfinex-derivatives","SOLF0:USTF0",1742896144554,27.46,143.39,143.28,366.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742896144753,20.74555901,143.43,143.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742896144954,1.9159,143.46,143.29,392.46]
["bitfinex-derivatives","SOLF0:USTF0",1742896145154,0.04953484,143.37,143.35,0.04468315]
["bitfinex-derivatives","SOLF0:USTF0",1742896145346,27.46,143.45,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742896145547,0.0451164,143.37,143.35,0.04839312]
["bitfinex-derivatives","SOLF0:USTF0",1742896145751,27.46,143.45,143.33,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742896146049,27.46,143.45,143.36,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742896146246,0.04909141,143.4,143.36,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742896146446,7.02169141,143.4,143.39,0.04816492]
["bitfinex-derivatives","SOLF0:USTF0",1742896146655,7.02169141,143.4,143.33,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742896146857,0.04909141,143.4,143.38,0.05333685]
["bitfinex-derivatives","SOLF0:USTF0",1742896147157,0.04909141,143.4,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742896147459,0.04909141,143.4,143.33,392.46]
["bitfinex-derivatives","SOLF0:USTF0",1742896147654,0.04909141,143.4,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742896147854,0.04909141,143.4,143.38,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742896148155,6.9731,143.39,143.38,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742896148955,0.04909141,143.4,143.36,0.0449096]
["bitfinex-derivatives","SOLF0:USTF0",1742896150661,6.9739,143.38,143.36,0.0449096]
["bitfinex-derivatives","SOLF0:USTF0",1742896151261,6.9741,143.37,143.36,0.0449096]
["bitfinex-derivatives","SOLF0:USTF0",1742896151459,6.9741,143.37,143.32,0.03670869]
["bitfinex-derivatives","SOLF0:USTF0",1742896151460,0.04909141,143.4,143.32,0.03670869]
["bitfinex-derivatives","SOLF0:USTF0",1742896151652,6.976,143.33,143.32,0.03670869]
["bitfinex-derivatives","SOLF0:USTF0",1742896151855,27.42,143.37,143.32,0.03670869]
["bitfinex-derivatives","SOLF0:USTF0",1742896152154,6.9755,143.34,143.32,0.03670869]
["bitfinex-derivatives","SOLF0:USTF0",1742896152358,27.42,143.37,143.32,0.03670869]
["bitfinex-derivatives","SOLF0:USTF0",1742896152562,0.0536066,143.36,143.33,0.04720737]
["bitfinex-derivatives","SOLF0:USTF0",1742896153462,7.0282066,143.36,143.33,0.04720737]
["bitfinex-derivatives","SOLF0:USTF0",1742896154260,6.9751,143.35,143.33,0.04720737]
["bitfinex-derivatives","SOLF0:USTF0",1742896154451,0.0536066,143.36,143.33,0.04720737]
["bitfinex-derivatives","SOLF0:USTF0",1742896155261,6.9755,143.34,143.33,0.04720737]
["bitfinex-derivatives","SOLF0:USTF0",1742896157859,0.0536066,143.36,143.33,0.04720737]
["bitfinex-derivatives","SOLF0:USTF0",1742896158859,0.0536066,143.36,143.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742896159161,0.0536066,143.36,143.33,0.04720737]
["bitfinex-derivatives","SOLF0:USTF0",1742896159862,0.0536066,143.36,143.33,7.02310737]
["bitfinex-derivatives","SOLF0:USTF0",1742896160066,7.0285066,143.36,143.33,0.04720737]
["bitfinex-derivatives","SOLF0:USTF0",1742896160463,0.0536066,143.36,143.33,0.04720737]
["bitfinex-derivatives","SOLF0:USTF0",1742896162162,0.0536066,143.36,143.25,365.06746783]
["bitfinex-derivatives","SOLF0:USTF0",1742896162357,20.74555901,143.39,143.25,365.06746783]
["bitfinex-derivatives","SOLF0:USTF0",1742896162666,13.9488,143.37,143.25,0.06746783]
["bitfinex-derivatives","SOLF0:USTF0",1742896163164,13.9493,143.36,143.25,7.04736783]
["bitfinex-derivatives","SOLF0:USTF0",1742896163365,0.04672091,143.32,143.3,0.04808225]
["bitfinex-derivatives","SOLF0:USTF0",1742896163667,0.04672091,143.32,143.25,7.04716783]
["bitfinex-derivatives","SOLF0:USTF0",1742896163858,27.34672091,143.32,143.25,7.04716783]
["bitfinex-derivatives","SOLF0:USTF0",1742896164062,6.9785,143.28,143.25,7.04716783]
["bitfinex-derivatives","SOLF0:USTF0",1742896164362,1.872,143.31,143.25,7.04726783]
["bitfinex-derivatives","SOLF0:USTF0",1742896164566,6.9784,143.29,143.25,0.06746783]
["bitfinex-derivatives","SOLF0:USTF0",1742896164759,0.05354113,143.29,143.27,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1742896165268,0.05354113,143.29,143.27,7.0267849]
["bitfinex-derivatives","SOLF0:USTF0",1742896165564,0.05354113,143.29,143.27,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1742896166670,7.03184113,143.29,143.27,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1742896166872,0.05354113,143.29,143.27,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1742896167066,0.05354113,143.29,143.25,0.06746783]
["bitfinex-derivatives","SOLF0:USTF0",1742896167266,6.979,143.27,143.25,0.06746783]
["bitfinex-derivatives","SOLF0:USTF0",1742896167566,27.22,143.27,143.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896168068,6.98,143.25,143.2,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742896168269,0.04553921,143.24,143.21,0.05078875]
["bitfinex-derivatives","SOLF0:USTF0",1742896168469,7.02623921,143.24,143.21,0.05078875]
["bitfinex-derivatives","SOLF0:USTF0",1742896168771,0.04553921,143.24,143.21,0.05078875]
["bitfinex-derivatives","SOLF0:USTF0",1742896169872,0.04553921,143.24,143.15,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742896170071,6.9828,143.2,143.15,34.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742896170371,27.24,143.23,143.15,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742896170671,6.9832,143.19,143.15,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742896170973,0.05041444,143.18,143.16,0.04750059]
["bitfinex-derivatives","SOLF0:USTF0",1742896171172,7.03371444,143.18,143.16,0.04750059]
["bitfinex-derivatives","SOLF0:USTF0",1742896171374,0.05041444,143.18,143.16,0.04750059]
["bitfinex-derivatives","SOLF0:USTF0",1742896171574,0.05041444,143.18,143.14,0.12403069]
["bitfinex-derivatives","SOLF0:USTF0",1742896171769,1.93851444,143.18,143.14,0.12403069]
["bitfinex-derivatives","SOLF0:USTF0",1742896171971,6.9848,143.15,143.14,0.12403069]
["bitfinex-derivatives","SOLF0:USTF0",1742896172166,6.9848,143.15,143.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742896172167,1.93851444,143.18,143.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742896172476,6.9866,143.12,143.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742896172869,6.9866,143.12,143.1,27.24482339]
["bitfinex-derivatives","SOLF0:USTF0",1742896173173,6.9867,143.11,143.1,0.04482339]
["bitfinex-derivatives","SOLF0:USTF0",1742896173774,0.04677236,143.12,143.1,0.04482339]
["bitfinex-derivatives","SOLF0:USTF0",1742896175275,0.04677236,143.12,143.1,7.03182339]
["bitfinex-derivatives","SOLF0:USTF0",1742896175574,0.04677236,143.12,143.1,0.04482339]
["bitfinex-derivatives","SOLF0:USTF0",1742896175767,7.03337236,143.12,143.1,0.04482339]
["bitfinex-derivatives","SOLF0:USTF0",1742896175968,0.04677236,143.12,143.1,0.04482339]
["bitfinex-derivatives","SOLF0:USTF0",1742896176670,0.04677236,143.12,143.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896176869,0.04677236,143.12,143.11,34.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742896177271,0.04677236,143.12,143.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896177671,1.894,143.16,143.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896178276,1.894,143.16,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742896179079,1.93848197,143.16,143.14,0.04532489]
["bitfinex-derivatives","SOLF0:USTF0",1742896179577,1.93848197,143.16,143.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896180075,6.9856,143.14,143.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896180272,1.93848197,143.16,143.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896180678,6.986,143.13,143.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896180870,6.986,143.13,143.12,0.05270919]
["bitfinex-derivatives","SOLF0:USTF0",1742896181378,6.9855,143.14,143.12,0.05270919]
["bitfinex-derivatives","SOLF0:USTF0",1742896181580,1.93848197,143.16,143.12,0.05270919]
["bitfinex-derivatives","SOLF0:USTF0",1742896182675,6.9858,143.13,143.12,0.05270919]
["bitfinex-derivatives","SOLF0:USTF0",1742896182873,1.93848197,143.16,143.12,0.05270919]
["bitfinex-derivatives","SOLF0:USTF0",1742896183276,6.9856,143.14,143.12,0.05270919]
["bitfinex-derivatives","SOLF0:USTF0",1742896183478,1.93848197,143.16,143.12,0.05270919]
["bitfinex-derivatives","SOLF0:USTF0",1742896183777,6.9858,143.13,143.12,0.05270919]
["bitfinex-derivatives","SOLF0:USTF0",1742896185476,6.9873,143.1,143.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742896185677,6.9873,143.1,143.05,371.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742896185678,6.9873,143.1,143.05,34.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742896185877,6.9877,143.09,143.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742896186381,7.0346548,143.08,143.06,0.04864655]
["bitfinex-derivatives","SOLF0:USTF0",1742896186680,0.0463548,143.08,143.06,0.04864655]
["bitfinex-derivatives","SOLF0:USTF0",1742896188173,6.9887,143.07,143.06,0.04864655]
["bitfinex-derivatives","SOLF0:USTF0",1742896189280,0.0463548,143.08,143.0,392.22807153]
["bitfinex-derivatives","SOLF0:USTF0",1742896189670,6.9887,143.07,143.0,392.22807153]
["bitfinex-derivatives","SOLF0:USTF0",1742896190272,6.9884,143.08,143.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742896190571,0.05048377,143.05,143.02,0.04520572]
["bitfinex-derivatives","SOLF0:USTF0",1742896191078,0.05048377,143.05,143.03,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742896191278,0.05048377,143.05,143.02,0.04520572]
["bitfinex-derivatives","SOLF0:USTF0",1742896192877,6.9907,143.03,143.02,0.04520572]
["bitfinex-derivatives","SOLF0:USTF0",1742896193180,0.05048377,143.05,143.0,0.22807153]
["bitfinex-derivatives","SOLF0:USTF0",1742896194182,0.05048377,143.05,143.01,0.05206902]
["bitfinex-derivatives","SOLF0:USTF0",1742896194681,6.9914,143.02,143.01,0.05206902]
["bitfinex-derivatives","SOLF0:USTF0",1742896195578,6.9916,143.01,143.0,0.22807153]
["bitfinex-derivatives","SOLF0:USTF0",1742896196681,6.9929,142.99,142.92,366.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742896196882,26.96,143.03,142.94,0.04473597]
["bitfinex-derivatives","SOLF0:USTF0",1742896197081,6.9941,142.96,142.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742896197278,26.96,143.03,142.97,0.05282042]
["bitfinex-derivatives","SOLF0:USTF0",1742896197484,26.96,143.03,142.91,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742896197683,0.04997086,143.01,142.91,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742896197884,26.96,143.03,142.96,0.05194466]
["bitfinex-derivatives","SOLF0:USTF0",1742896198074,0.04806741,142.97,142.96,0.05194466]
["bitfinex-derivatives","SOLF0:USTF0",1742896198279,26.96,143.03,142.96,0.05194466]
["bitfinex-derivatives","SOLF0:USTF0",1742896198679,0.04919216,143.01,142.96,0.05194466]
["bitfinex-derivatives","SOLF0:USTF0",1742896199576,6.9929,142.99,142.96,7.04574466]
["bitfinex-derivatives","SOLF0:USTF0",1742896199885,0.04919216,143.01,142.96,0.05194466]
["bitfinex-derivatives","SOLF0:USTF0",1742896200090,6.9928,142.99,142.96,0.05194466]
["bitfinex-derivatives","SOLF0:USTF0",1742896200286,0.04919216,143.01,142.96,0.05194466]
["bitfinex-derivatives","SOLF0:USTF0",1742896201285,0.04919216,143.01,142.96,26.97194466]
["bitfinex-derivatives","SOLF0:USTF0",1742896201586,6.9925,143.0,142.96,33.96574466]
["bitfinex-derivatives","SOLF0:USTF0",1742896201787,0.04919216,143.01,142.96,26.97194466]
["bitfinex-derivatives","SOLF0:USTF0",1742896202186,7.04079216,143.01,142.97,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742896202383,0.04919216,143.01,142.96,26.97194466]
["bitfinex-derivatives","SOLF0:USTF0",1742896202883,0.04919216,143.01,142.96,33.96584466]
["bitfinex-derivatives","SOLF0:USTF0",1742896203186,6.9924,143.0,142.96,33.96584466]
["bitfinex-derivatives","SOLF0:USTF0",1742896203381,0.04919216,143.01,142.96,26.97194466]
["bitfinex-derivatives","SOLF0:USTF0",1742896203581,0.04919216,143.01,142.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742896203887,0.04919216,143.01,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742896204187,0.04919216,143.01,142.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742896204587,0.04919216,143.01,142.99,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742896204784,0.04919216,143.01,142.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742896205688,0.04919216,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742896206085,0.04919216,143.01,142.99,0.04948198]
["bitfinex-derivatives","SOLF0:USTF0",1742896206889,26.9,143.0,142.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896207081,28.8989,143.0,142.89,27.8778]
["bitfinex-derivatives","SOLF0:USTF0",1742896207287,28.8989,143.0,142.89,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742896207680,28.8989,143.0,142.86,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1742896207888,20.74555901,142.99,142.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742896208087,0.04586572,142.94,142.92,0.04796929]
["bitfinex-derivatives","SOLF0:USTF0",1742896208282,26.9,142.93,142.85,33.899]
["bitfinex-derivatives","SOLF0:USTF0",1742896208483,26.94,142.93,142.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742896208686,1.9989,143.0,142.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742896208882,26.94,142.99,142.85,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1742896209182,6.9946,142.95,142.89,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742896209492,0.05157242,142.93,142.91,0.02169758]
["bitfinex-derivatives","SOLF0:USTF0",1742896212990,0.05157242,142.93,142.85,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896213597,6.9984,142.88,142.84,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742896213994,27.0,142.9,142.83,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742896214297,0.05129525,142.87,142.83,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742896214695,0.05129525,142.87,142.83,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742896215096,0.05129525,142.87,142.82,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896215297,0.05129525,142.87,142.81,0.41951574]
["bitfinex-derivatives","SOLF0:USTF0",1742896215599,6.9998,142.85,142.81,0.41951574]
["bitfinex-derivatives","SOLF0:USTF0",1742896216100,7.0,142.84,142.81,0.41951574]
["bitfinex-derivatives","SOLF0:USTF0",1742896216602,0.04625115,142.84,142.81,0.41951574]
["bitfinex-derivatives","SOLF0:USTF0",1742896217299,7.0009,142.82,142.81,0.41951574]
["bitfinex-derivatives","SOLF0:USTF0",1742896217996,7.002,142.8,142.74,30.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742896218203,28.8231,142.83,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742896218500,0.04970264,142.78,142.74,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742896218794,7.0003,142.84,142.75,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1742896219302,26.98,142.89,142.75,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1742896219801,7.0017,142.81,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742896220095,26.98,142.89,142.74,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742896220096,27.1,142.85,142.75,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742896220402,7.05112515,142.8,142.77,0.04970264]
["bitfinex-derivatives","SOLF0:USTF0",1742896220598,7.0022,142.8,142.75,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742896220798,0.05355769,142.8,142.77,0.04596463]
["bitfinex-derivatives","SOLF0:USTF0",1742896221202,35.0637,142.91,142.77,0.04596463]
["bitfinex-derivatives","SOLF0:USTF0",1742896221402,6.9997,142.85,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742896221598,6.9997,142.85,142.81,34.1612]
["bitfinex-derivatives","SOLF0:USTF0",1742896222303,32.9572,142.9,142.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742896222498,32.9572,142.9,142.82,0.04532903]
["bitfinex-derivatives","SOLF0:USTF0",1742896222704,0.04500816,142.87,142.82,0.04532903]
["bitfinex-derivatives","SOLF0:USTF0",1742896223403,7.04350816,142.87,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742896225506,0.04500816,142.87,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742896225807,0.04500816,142.87,142.82,0.04532903]
["bitfinex-derivatives","SOLF0:USTF0",1742896226013,0.04500816,142.87,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742896226709,0.04500816,142.87,142.82,0.04532903]
["bitfinex-derivatives","SOLF0:USTF0",1742896227707,0.04500816,142.87,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742896228008,0.04500816,142.87,142.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742896228412,0.04500816,142.87,142.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742896228911,0.04500816,142.87,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742896229409,0.04500816,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742896229614,13.9889,142.96,142.83,29.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742896229615,2.028,142.96,142.83,29.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742896229911,2.028,142.96,142.84,232.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742896230511,6.9949,142.95,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742896230712,0.04863368,142.91,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742896230914,0.05241608,142.92,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742896231514,0.05241608,142.92,142.89,7.04575851]
["bitfinex-derivatives","SOLF0:USTF0",1742896231716,0.05241608,142.92,142.89,0.04845851]
["bitfinex-derivatives","SOLF0:USTF0",1742896232110,0.05241608,142.92,142.89,7.04555851]
["bitfinex-derivatives","SOLF0:USTF0",1742896233113,0.05241608,142.92,142.89,0.04845851]
["bitfinex-derivatives","SOLF0:USTF0",1742896234519,0.05241608,142.92,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742896235214,0.05241608,142.92,142.89,7.04585851]
["bitfinex-derivatives","SOLF0:USTF0",1742896235816,0.05241608,142.92,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742896236622,7.04871608,142.92,142.89,0.04845851]
["bitfinex-derivatives","SOLF0:USTF0",1742896237621,7.04871608,142.92,142.89,7.04575851]
["bitfinex-derivatives","SOLF0:USTF0",1742896237823,0.05241608,142.92,142.89,7.04575851]
["bitfinex-derivatives","SOLF0:USTF0",1742896238622,0.05241608,142.92,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742896239123,0.05241608,142.92,142.89,0.04845851]
["bitfinex-derivatives","SOLF0:USTF0",1742896239323,0.05241608,142.92,142.9,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742896239923,0.05241608,142.92,142.89,7.04575851]
["bitfinex-derivatives","SOLF0:USTF0",1742896240221,0.05241608,142.92,142.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742896240424,6.9938,142.97,142.92,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742896240923,6.9936,142.97,142.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742896241622,0.05304011,142.95,142.92,7.0465675]
["bitfinex-derivatives","SOLF0:USTF0",1742896241823,0.05304011,142.95,142.92,0.0507675]
["bitfinex-derivatives","SOLF0:USTF0",1742896242225,7.04784011,142.95,142.92,0.0507675]
["bitfinex-derivatives","SOLF0:USTF0",1742896242621,0.05304011,142.95,142.92,7.0464675]
["bitfinex-derivatives","SOLF0:USTF0",1742896243924,7.04764011,142.95,142.92,7.0464675]
["bitfinex-derivatives","SOLF0:USTF0",1742896245428,0.05304011,142.95,142.92,7.0464675]
["bitfinex-derivatives","SOLF0:USTF0",1742896245629,0.05304011,142.95,142.92,0.0507675]
["bitfinex-derivatives","SOLF0:USTF0",1742896246329,26.81304011,142.95,142.92,0.0507675]
["bitfinex-derivatives","SOLF0:USTF0",1742896246629,46.76601762,142.95,142.85,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742896246928,39.71297751,142.95,142.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742896247529,0.04515091,142.91,142.88,0.04506571]
["bitfinex-derivatives","SOLF0:USTF0",1742896247731,6.9979,142.89,142.88,0.04506571]
["bitfinex-derivatives","SOLF0:USTF0",1742896249830,26.84515091,142.91,142.88,0.04506571]
["bitfinex-derivatives","SOLF0:USTF0",1742896250830,0.04515091,142.91,142.88,0.04506571]
["bitfinex-derivatives","SOLF0:USTF0",1742896251033,0.04515091,142.91,142.88,26.80506571]
["bitfinex-derivatives","SOLF0:USTF0",1742896251233,26.76,142.97,142.88,26.80506571]
["bitfinex-derivatives","SOLF0:USTF0",1742896251427,1.9896,142.99,142.88,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742896251632,1.9896,142.99,142.88,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1742896252336,0.04897772,142.95,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742896252535,1.9896,142.99,142.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742896252730,0.045485,142.96,142.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742896252936,6.9946,142.95,142.93,0.05350643]
["bitfinex-derivatives","SOLF0:USTF0",1742896253131,0.045485,142.96,142.93,0.05350643]
["bitfinex-derivatives","SOLF0:USTF0",1742896253433,6.9951,142.94,142.93,0.05350643]
["bitfinex-derivatives","SOLF0:USTF0",1742896259334,6.9947,142.95,142.93,0.05350643]
["bitfinex-derivatives","SOLF0:USTF0",1742896259530,0.045485,142.96,142.93,0.05350643]
["bitfinex-derivatives","SOLF0:USTF0",1742896261938,7.039685,142.96,142.93,7.04890643]
["bitfinex-derivatives","SOLF0:USTF0",1742896262143,7.039685,142.96,142.93,0.05350643]
["bitfinex-derivatives","SOLF0:USTF0",1742896262441,0.045485,142.96,142.93,0.05350643]
["bitfinex-derivatives","SOLF0:USTF0",1742896262645,0.045485,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742896265542,0.045485,142.96,142.93,7.04860643]
["bitfinex-derivatives","SOLF0:USTF0",1742896265840,0.045485,142.96,142.93,0.05350643]
["bitfinex-derivatives","SOLF0:USTF0",1742896266243,0.045485,142.96,142.94,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742896266941,0.045485,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742896267145,26.64,143.02,142.93,0.05350643]
["bitfinex-derivatives","SOLF0:USTF0",1742896267346,6.992,143.01,142.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742896267644,6.992,143.01,142.97,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742896268045,6.9921,143.0,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742896268343,0.05288281,143.0,142.98,0.04816033]
["bitfinex-derivatives","SOLF0:USTF0",1742896268543,0.05288281,143.0,142.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742896268745,0.05288281,143.0,142.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896269045,26.64,143.02,142.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896269239,3.8437,143.04,142.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896269845,0.05119607,142.99,142.96,0.04652515]
["bitfinex-derivatives","SOLF0:USTF0",1742896270046,0.05119607,142.99,142.96,26.78652515]
["bitfinex-derivatives","SOLF0:USTF0",1742896270545,0.05119607,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742896270747,20.71952116,143.12,142.96,26.78652515]
["bitfinex-derivatives","SOLF0:USTF0",1742896271047,30.5196,143.09,142.96,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742896271346,3.7996,143.09,142.97,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742896271542,3.7996,143.09,142.98,13.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742896271740,3.7996,143.09,142.98,15.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742896271939,3.7996,143.09,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742896272142,3.84818623,143.09,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742896272348,1.99388623,143.09,143.06,0.04609963]
["bitfinex-derivatives","SOLF0:USTF0",1742896272542,0.04858623,143.09,143.06,0.04609963]
["bitfinex-derivatives","SOLF0:USTF0",1742896273045,0.04858623,143.09,143.06,7.03509963]
["bitfinex-derivatives","SOLF0:USTF0",1742896273545,0.04858623,143.09,143.06,0.04609963]
["bitfinex-derivatives","SOLF0:USTF0",1742896273841,1.8563,143.13,143.07,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742896274047,6.9839,143.17,143.07,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742896274241,1.8563,143.18,143.1,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1742896274447,244.6987,143.27,143.11,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742896274746,34.0225509,143.26,143.12,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742896275046,0.04984444,143.18,143.16,0.0442494]
["bitfinex-derivatives","SOLF0:USTF0",1742896275341,26.84,143.25,143.14,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742896275547,0.0515813,143.18,143.16,0.04815366]
["bitfinex-derivatives","SOLF0:USTF0",1742896275738,6.9817,143.22,143.14,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742896275943,6.9817,143.22,143.16,0.04888666]
["bitfinex-derivatives","SOLF0:USTF0",1742896276138,0.05340644,143.19,143.16,0.04888666]
["bitfinex-derivatives","SOLF0:USTF0",1742896276349,5.9591,143.26,143.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742896276646,5.9591,143.26,143.17,28.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742896277046,1.9636,143.26,143.21,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742896277247,1.9636,143.26,143.21,33.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742896277549,0.05115204,143.25,143.22,0.04585084]
["bitfinex-derivatives","SOLF0:USTF0",1742896277743,28.8075,143.31,143.22,0.04585084]
["bitfinex-derivatives","SOLF0:USTF0",1742896277943,28.8075,143.31,143.21,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742896278247,6.9777,143.3,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1742896278448,1.9075,143.31,143.21,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742896278650,588.56,143.39,143.21,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742896278849,6.9768,143.32,143.22,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742896279050,0.04400226,143.31,143.29,0.04545564]
["bitfinex-derivatives","SOLF0:USTF0",1742896279353,6.9761,143.33,143.29,0.04529549]
["bitfinex-derivatives","SOLF0:USTF0",1742896279553,0.05048605,143.31,143.29,0.04529549]
["bitfinex-derivatives","SOLF0:USTF0",1742896279751,5.8234,143.37,143.29,0.04529549]
["bitfinex-derivatives","SOLF0:USTF0",1742896279945,0.04969578,143.31,143.29,0.04529549]
["bitfinex-derivatives","SOLF0:USTF0",1742896280146,26.94,143.34,143.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742896280650,26.94,143.34,143.18,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742896280852,26.94,143.34,143.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742896281346,0.04746433,143.28,143.25,0.04782753]
["bitfinex-derivatives","SOLF0:USTF0",1742896281552,26.94,143.29,143.2,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742896281752,0.05069633,143.28,143.25,0.0492384]
["bitfinex-derivatives","SOLF0:USTF0",1742896282452,0.05069633,143.28,143.17,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742896282654,1.9446,143.28,143.17,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742896282854,6.9815,143.22,143.17,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742896283153,1.9446,143.28,143.17,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742896283154,26.92,143.24,143.17,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742896283351,6.9819,143.21,143.15,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742896283551,0.04666978,143.22,143.19,0.04564142]
["bitfinex-derivatives","SOLF0:USTF0",1742896283750,26.92,143.24,143.14,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742896284054,0.04989451,143.22,143.19,0.05222633]
["bitfinex-derivatives","SOLF0:USTF0",1742896285155,1.21535963,143.33,143.19,0.05222633]
["bitfinex-derivatives","SOLF0:USTF0",1742896285346,1.9801,143.32,143.19,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742896285750,1.9801,143.32,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1742896285956,1.9801,143.32,143.23,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742896286555,0.04531764,143.29,143.26,0.04635304]
["bitfinex-derivatives","SOLF0:USTF0",1742896286951,0.04531764,143.29,143.23,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742896287155,27.04531764,143.29,143.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896287348,6.9808,143.24,143.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896287547,27.0,143.29,143.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896288055,0.04780491,143.26,143.23,0.04825667]
["bitfinex-derivatives","SOLF0:USTF0",1742896289256,6.9804,143.24,143.23,0.04825667]
["bitfinex-derivatives","SOLF0:USTF0",1742896291056,7.02770491,143.26,143.23,0.04825667]
["bitfinex-derivatives","SOLF0:USTF0",1742896291457,0.04780491,143.26,143.23,0.04825667]
["bitfinex-derivatives","SOLF0:USTF0",1742896292163,6.9803,143.25,143.23,0.04825667]
["bitfinex-derivatives","SOLF0:USTF0",1742896292356,0.04780491,143.26,143.23,0.04825667]
["bitfinex-derivatives","SOLF0:USTF0",1742896293163,26.92,143.25,143.15,366.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742896293464,1.8604,143.24,143.15,28.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742896293960,1.8604,143.24,143.13,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1742896294167,6.9848,143.15,143.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742896294367,0.04701744,143.2,143.17,0.05166269]
["bitfinex-derivatives","SOLF0:USTF0",1742896294566,6.9841,143.17,143.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742896294865,26.94,143.21,143.13,0.05235639]
["bitfinex-derivatives","SOLF0:USTF0",1742896295064,0.0491914,143.16,143.13,0.05235639]
["bitfinex-derivatives","SOLF0:USTF0",1742896296867,0.0491914,143.16,143.13,7.03795639]
["bitfinex-derivatives","SOLF0:USTF0",1742896297068,0.0491914,143.16,143.13,0.05235639]
["bitfinex-derivatives","SOLF0:USTF0",1742896298865,0.0491914,143.16,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742896299168,0.0491914,143.16,143.13,0.05235639]
["bitfinex-derivatives","SOLF0:USTF0",1742896300464,0.0491914,143.16,143.14,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742896301170,0.0491914,143.16,143.13,7.03795639]
["bitfinex-derivatives","SOLF0:USTF0",1742896301372,0.0491914,143.16,143.13,0.05235639]
["bitfinex-derivatives","SOLF0:USTF0",1742896301670,0.0491914,143.16,143.13,7.03805639]
["bitfinex-derivatives","SOLF0:USTF0",1742896301871,0.0491914,143.16,143.13,0.05235639]
["bitfinex-derivatives","SOLF0:USTF0",1742896303670,7.0336914,143.16,143.13,0.05235639]
["bitfinex-derivatives","SOLF0:USTF0",1742896304175,6.9848,143.15,143.13,0.05235639]
["bitfinex-derivatives","SOLF0:USTF0",1742896304375,0.0491914,143.16,143.13,0.05235639]
["bitfinex-derivatives","SOLF0:USTF0",1742896304569,6.9853,143.14,143.13,0.05235639]
["bitfinex-derivatives","SOLF0:USTF0",1742896306376,6.985,143.15,143.13,0.05235639]
["bitfinex-derivatives","SOLF0:USTF0",1742896306771,0.0491914,143.16,143.13,0.05235639]
["bitfinex-derivatives","SOLF0:USTF0",1742896307467,7.0337914,143.16,143.13,0.05235639]
["bitfinex-derivatives","SOLF0:USTF0",1742896307670,0.0491914,143.16,143.13,0.05235639]
["bitfinex-derivatives","SOLF0:USTF0",1742896307971,6.9853,143.14,143.13,0.05235639]
["bitfinex-derivatives","SOLF0:USTF0",1742896319584,6.9866,143.12,143.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896320183,5.691,143.17,143.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896320684,19.6589,143.17,143.05,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1742896320886,0.05185402,143.14,143.12,0.05205617]
["bitfinex-derivatives","SOLF0:USTF0",1742896321185,6.9878,143.09,143.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742896321384,26.56,143.14,143.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742896322082,19.6589,143.17,143.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742896322083,26.54,143.17,143.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742896322387,0.05347169,143.11,143.09,7.03693708]
["bitfinex-derivatives","SOLF0:USTF0",1742896322686,0.04583205,143.11,143.09,0.04953708]
["bitfinex-derivatives","SOLF0:USTF0",1742896325689,7.03253205,143.11,143.09,0.04953708]
["bitfinex-derivatives","SOLF0:USTF0",1742896327887,6.9872,143.1,143.09,0.04953708]
["bitfinex-derivatives","SOLF0:USTF0",1742896328287,0.04583205,143.11,143.09,0.04953708]
["bitfinex-derivatives","SOLF0:USTF0",1742896328687,7.03283205,143.11,143.09,0.04953708]
["bitfinex-derivatives","SOLF0:USTF0",1742896328986,0.04583205,143.11,143.09,0.04953708]
["bitfinex-derivatives","SOLF0:USTF0",1742896329187,6.9872,143.1,143.09,0.04953708]
["bitfinex-derivatives","SOLF0:USTF0",1742896335691,0.04583205,143.11,143.09,0.04953708]
["bitfinex-derivatives","SOLF0:USTF0",1742896335692,7.03283205,143.11,143.09,0.04953708]
["bitfinex-derivatives","SOLF0:USTF0",1742896336195,0.04583205,143.11,143.09,0.04953708]
["bitfinex-derivatives","SOLF0:USTF0",1742896336595,7.03273205,143.11,143.09,0.04953708]
["bitfinex-derivatives","SOLF0:USTF0",1742896336795,0.04583205,143.11,143.09,0.04953708]
["bitfinex-derivatives","SOLF0:USTF0",1742896337496,7.03293205,143.11,143.09,0.04953708]
["bitfinex-derivatives","SOLF0:USTF0",1742896337695,0.04583205,143.11,143.09,0.04953708]
["bitfinex-derivatives","SOLF0:USTF0",1742896338492,6.9872,143.1,143.09,0.04953708]
["bitfinex-derivatives","SOLF0:USTF0",1742896341296,6.9872,143.1,143.09,19.51354799]
["bitfinex-derivatives","SOLF0:USTF0",1742896341502,6.9888,143.07,143.04,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896342197,6.9885,143.08,143.04,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896342601,0.05295636,143.07,143.05,0.04706819]
["bitfinex-derivatives","SOLF0:USTF0",1742896342797,26.22,143.12,143.05,0.04706819]
["bitfinex-derivatives","SOLF0:USTF0",1742896342993,0.05208504,143.07,143.05,0.04706819]
["bitfinex-derivatives","SOLF0:USTF0",1742896343198,26.22,143.12,143.05,0.04706819]
["bitfinex-derivatives","SOLF0:USTF0",1742896343700,12.95593757,143.1,142.99,1.21633666]
["bitfinex-derivatives","SOLF0:USTF0",1742896343896,12.91137368,143.1,142.96,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742896344101,39.13137368,143.12,142.96,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742896344301,26.22,143.12,143.02,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742896344501,26.22,143.12,143.02,33.2508]
["bitfinex-derivatives","SOLF0:USTF0",1742896344702,6.9894,143.06,143.02,33.2508]
["bitfinex-derivatives","SOLF0:USTF0",1742896344904,26.30794945,143.08,142.96,3.2257556]
["bitfinex-derivatives","SOLF0:USTF0",1742896345104,26.26,143.08,142.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742896345600,26.26,143.08,142.99,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742896346094,0.04507337,143.05,142.99,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742896346299,0.04507337,143.05,143.0,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1742896346695,0.04507337,143.05,142.99,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742896346897,0.04507337,143.05,142.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742896347305,6.991,143.03,142.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742896347500,26.26,143.08,142.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742896347701,0.0511283,143.02,142.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742896348102,0.0511283,143.02,142.96,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742896348309,0.0511283,143.02,142.97,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896348501,6.9925,143.0,142.97,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896348711,0.0511283,143.02,142.97,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896349506,0.0511283,143.02,142.97,391.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896349805,29.8771,143.1,143.0,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742896350106,6.9898,143.05,143.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896350805,0.04431357,143.04,143.02,0.04967395]
["bitfinex-derivatives","SOLF0:USTF0",1742896351612,28.1595,143.12,143.02,0.04967395]
["bitfinex-derivatives","SOLF0:USTF0",1742896351818,30.1082,143.12,143.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896352111,6.9905,143.04,143.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896352301,30.1082,143.12,143.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896352713,6.9904,143.04,143.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896353106,7.03584489,143.04,143.01,26.2724541]
["bitfinex-derivatives","SOLF0:USTF0",1742896353914,6.9907,143.03,143.02,7.11826051]
["bitfinex-derivatives","SOLF0:USTF0",1742896354407,6.9911,143.02,143.01,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1742896359813,6.9911,143.02,143.01,7.16566134]
["bitfinex-derivatives","SOLF0:USTF0",1742896360217,6.9911,143.02,143.01,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1742896360813,6.9909,143.03,143.01,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1742896361017,26.16544489,143.04,143.01,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1742896361914,6.9911,143.02,143.01,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1742896364017,6.9909,143.03,143.01,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1742896364222,0.04544489,143.04,143.01,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1742896364619,6.991,143.03,143.01,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1742896365119,0.04544489,143.04,143.01,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1742896365819,6.9907,143.03,143.01,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1742896366422,0.04544489,143.04,143.01,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1742896366817,0.04544489,143.04,143.01,26.0724541]
["bitfinex-derivatives","SOLF0:USTF0",1742896367024,0.04544489,143.04,143.02,7.11051983]
["bitfinex-derivatives","SOLF0:USTF0",1742896367224,0.04544489,143.04,143.02,14.10131983]
["bitfinex-derivatives","SOLF0:USTF0",1742896367922,0.04544489,143.04,143.03,7.11051983]
["bitfinex-derivatives","SOLF0:USTF0",1742896369022,0.04544489,143.04,143.02,7.11051983]
["bitfinex-derivatives","SOLF0:USTF0",1742896369523,0.04544489,143.04,143.03,7.11051983]
["bitfinex-derivatives","SOLF0:USTF0",1742896370116,5.7305,143.12,143.03,7.11051983]
["bitfinex-derivatives","SOLF0:USTF0",1742896370322,1.8697,143.12,143.04,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742896370519,1.8697,143.12,143.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742896370824,1.8697,143.12,143.06,7.11051983]
["bitfinex-derivatives","SOLF0:USTF0",1742896371323,0.05079072,143.1,143.08,0.04993935]
["bitfinex-derivatives","SOLF0:USTF0",1742896372425,0.05079072,143.1,143.09,7.11051983]
["bitfinex-derivatives","SOLF0:USTF0",1742896372822,7.03799072,143.1,143.09,7.11051983]
["bitfinex-derivatives","SOLF0:USTF0",1742896373524,0.05079072,143.1,143.09,7.11051983]
["bitfinex-derivatives","SOLF0:USTF0",1742896375016,0.05079072,143.1,143.09,40.07821983]
["bitfinex-derivatives","SOLF0:USTF0",1742896375626,0.05079072,143.1,143.09,33.09051983]
["bitfinex-derivatives","SOLF0:USTF0",1742896377018,0.05079072,143.1,143.09,40.07821983]
["bitfinex-derivatives","SOLF0:USTF0",1742896377228,0.05079072,143.1,143.09,33.09051983]
["bitfinex-derivatives","SOLF0:USTF0",1742896379021,0.05079072,143.1,143.09,7.11051983]
["bitfinex-derivatives","SOLF0:USTF0",1742896379625,0.05079072,143.1,143.08,0.04993935]
["bitfinex-derivatives","SOLF0:USTF0",1742896380222,6.9877,143.09,143.08,0.04993935]
["bitfinex-derivatives","SOLF0:USTF0",1742896380426,25.94,143.09,143.01,390.94]
["bitfinex-derivatives","SOLF0:USTF0",1742896380621,29.8692,143.09,143.0,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742896380828,29.8692,143.09,143.04,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742896381730,6.9892,143.06,143.05,0.05247179]
["bitfinex-derivatives","SOLF0:USTF0",1742896383330,25.9,143.07,142.97,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742896383529,25.9,143.07,142.99,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742896383727,6.9919,143.01,142.98,7.11275012]
["bitfinex-derivatives","SOLF0:USTF0",1742896384131,25.9,143.07,142.98,7.11275012]
["bitfinex-derivatives","SOLF0:USTF0",1742896384440,6.9919,143.01,142.99,7.11275012]
["bitfinex-derivatives","SOLF0:USTF0",1742896384827,6.9919,143.01,142.99,7.15867067]
["bitfinex-derivatives","SOLF0:USTF0",1742896385239,6.9919,143.01,143.0,7.11275012]
["bitfinex-derivatives","SOLF0:USTF0",1742896385938,0.04790017,143.04,143.0,14.10455012]
["bitfinex-derivatives","SOLF0:USTF0",1742896386235,0.04790017,143.04,143.01,7.11275012]
["bitfinex-derivatives","SOLF0:USTF0",1742896386429,7.03840017,143.04,143.01,7.11275012]
["bitfinex-derivatives","SOLF0:USTF0",1742896386738,0.04790017,143.04,143.01,7.11275012]
["bitfinex-derivatives","SOLF0:USTF0",1742896386940,6.9911,143.02,143.01,7.11275012]
["bitfinex-derivatives","SOLF0:USTF0",1742896387240,0.04790017,143.04,142.99,0.04592055]
["bitfinex-derivatives","SOLF0:USTF0",1742896387435,6.9909,143.03,143.0,7.10362765]
["bitfinex-derivatives","SOLF0:USTF0",1742896387832,6.9909,143.03,143.01,7.10362765]
["bitfinex-derivatives","SOLF0:USTF0",1742896388337,6.9909,143.03,143.02,7.10362765]
["bitfinex-derivatives","SOLF0:USTF0",1742896388739,6.9909,143.03,143.0,7.10362765]
["bitfinex-derivatives","SOLF0:USTF0",1742896388941,0.04790017,143.04,143.0,7.10362765]
["bitfinex-derivatives","SOLF0:USTF0",1742896389337,7.03810017,143.04,143.01,7.10362765]
["bitfinex-derivatives","SOLF0:USTF0",1742896389542,0.04790017,143.04,143.01,7.10362765]
["bitfinex-derivatives","SOLF0:USTF0",1742896389938,7.03830017,143.04,143.02,7.10362765]
["bitfinex-derivatives","SOLF0:USTF0",1742896390442,7.03830017,143.04,143.01,7.10362765]
["bitfinex-derivatives","SOLF0:USTF0",1742896390738,0.04790017,143.04,143.01,7.10362765]
["bitfinex-derivatives","SOLF0:USTF0",1742896391339,0.04790017,143.04,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742896391643,0.04790017,143.04,143.03,14.09432765]
["bitfinex-derivatives","SOLF0:USTF0",1742896392044,32.8074,143.1,143.06,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742896392245,25.82,143.1,143.06,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742896392440,25.82,143.1,143.07,7.10362765]
["bitfinex-derivatives","SOLF0:USTF0",1742896392938,6.9898,143.05,143.01,32.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742896393440,0.05063092,143.04,143.02,0.05225503]
["bitfinex-derivatives","SOLF0:USTF0",1742896394345,0.05063092,143.04,143.02,7.04315503]
["bitfinex-derivatives","SOLF0:USTF0",1742896395855,0.05063092,143.04,143.02,0.05225503]
["bitfinex-derivatives","SOLF0:USTF0",1742896397848,6.9907,143.03,143.02,0.05225503]
["bitfinex-derivatives","SOLF0:USTF0",1742896398345,7.04103092,143.04,143.02,0.05225503]
["bitfinex-derivatives","SOLF0:USTF0",1742896398747,0.05063092,143.04,143.02,0.05225503]
["bitfinex-derivatives","SOLF0:USTF0",1742896399050,6.9907,143.03,143.02,0.05225503]
["bitfinex-derivatives","SOLF0:USTF0",1742896399551,0.05063092,143.04,143.02,0.05225503]
["bitfinex-derivatives","SOLF0:USTF0",1742896400548,0.05063092,143.04,143.02,7.04315503]
["bitfinex-derivatives","SOLF0:USTF0",1742896402750,0.05063092,143.04,143.02,0.05225503]
["bitfinex-derivatives","SOLF0:USTF0",1742896404450,6.9907,143.03,143.02,0.05225503]
["bitfinex-derivatives","SOLF0:USTF0",1742896406154,0.05063092,143.04,142.97,32.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742896406352,0.05063092,143.04,142.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742896406547,6.9914,143.02,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742896407053,7.04103092,143.04,142.96,27.705]
["bitfinex-derivatives","SOLF0:USTF0",1742896407452,5.8385,143.05,142.96,27.705]
["bitfinex-derivatives","SOLF0:USTF0",1742896407752,6.991,143.03,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742896407953,5.8385,143.05,143.0,7.0258099]
["bitfinex-derivatives","SOLF0:USTF0",1742896408252,6.9915,143.02,143.0,7.0258099]
["bitfinex-derivatives","SOLF0:USTF0",1742896408849,7.04278993,143.02,143.01,7.0258099]
["bitfinex-derivatives","SOLF0:USTF0",1742896409947,6.9916,143.01,143.0,0.04156569]
["bitfinex-derivatives","SOLF0:USTF0",1742896412751,7.0,143.01,142.87,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896412955,38.53137368,143.02,142.88,31.3237]
["bitfinex-derivatives","SOLF0:USTF0",1742896413254,13.9836,143.01,142.89,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896413447,12.91137368,143.0,142.88,31.3437]
["bitfinex-derivatives","SOLF0:USTF0",1742896413649,12.91137368,143.0,142.89,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742896413849,12.91137368,143.0,142.88,31.3437]
["bitfinex-derivatives","SOLF0:USTF0",1742896413850,0.05036372,142.95,142.88,31.3437]
["bitfinex-derivatives","SOLF0:USTF0",1742896414047,0.05036372,142.95,142.88,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742896414253,0.05036372,142.95,142.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742896414460,25.64,142.96,142.84,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742896414657,0.04508414,142.92,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742896414853,0.04508414,142.92,142.84,31.2881]
["bitfinex-derivatives","SOLF0:USTF0",1742896414854,25.68508414,142.92,142.84,31.2881]
["bitfinex-derivatives","SOLF0:USTF0",1742896415255,7.0006,142.83,142.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896415453,25.72,142.84,142.74,31.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742896415758,0.04643563,142.79,142.74,31.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742896415950,7.0015,142.81,142.76,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742896416154,0.04420804,142.78,142.74,31.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742896416658,0.04420804,142.78,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742896416957,25.72,142.86,142.76,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1742896417255,25.72,142.86,142.74,31.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742896417657,6.9999,142.85,142.77,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742896417858,25.72,142.86,142.77,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742896418157,0.05339931,142.82,142.8,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1742896422051,0.05339931,142.82,142.8,7.04570804]
["bitfinex-derivatives","SOLF0:USTF0",1742896422261,25.68,142.89,142.8,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1742896422561,25.68,142.89,142.81,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742896422758,32.6778,142.89,142.82,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742896423350,0.04850374,142.87,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896424962,6.999,142.86,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896426772,6.9995,142.85,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896428170,0.04850374,142.87,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896429267,7.04710374,142.87,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896429472,0.04850374,142.87,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896430067,6.9994,142.86,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896430368,0.04850374,142.87,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896430766,6.9994,142.86,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896431567,6.9995,142.85,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896431774,0.04850374,142.87,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896432171,6.9992,142.86,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896432473,0.04850374,142.87,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896432666,6.9995,142.85,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896433070,0.04850374,142.87,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896434969,0.04850374,142.87,142.84,7.05169756]
["bitfinex-derivatives","SOLF0:USTF0",1742896437068,0.04850374,142.87,142.85,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742896437265,0.04850374,142.87,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896437679,0.04850374,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742896437974,0.04850374,142.87,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896438174,0.04850374,142.87,142.84,7.05139756]
["bitfinex-derivatives","SOLF0:USTF0",1742896440282,7.04700374,142.87,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896440770,0.04850374,142.87,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896441379,0.04850374,142.87,142.84,7.05139756]
["bitfinex-derivatives","SOLF0:USTF0",1742896442074,0.04850374,142.87,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742896442270,0.04850374,142.87,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896442974,230.7,142.94,142.84,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1742896443175,3.854,142.95,142.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896443480,25.62,142.96,142.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896444083,5.519,142.98,142.83,403.53137368]
["bitfinex-derivatives","SOLF0:USTF0",1742896444381,0.05108073,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742896444678,5.519,142.98,142.9,32.617]
["bitfinex-derivatives","SOLF0:USTF0",1742896444880,0.04589518,142.92,142.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896445074,6.9954,142.94,142.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896445269,0.05096714,142.92,142.9,25.66425381]
["bitfinex-derivatives","SOLF0:USTF0",1742896445474,0.05096714,142.92,142.9,32.66085381]
["bitfinex-derivatives","SOLF0:USTF0",1742896445876,0.05096714,142.92,142.9,7.04085381]
["bitfinex-derivatives","SOLF0:USTF0",1742896446081,0.05096714,142.92,142.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896446276,0.05096714,142.92,142.9,0.04425381]
["bitfinex-derivatives","SOLF0:USTF0",1742896447181,0.05096714,142.92,142.9,7.04095381]
["bitfinex-derivatives","SOLF0:USTF0",1742896447577,0.05096714,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742896447881,0.05096714,142.92,142.9,0.04425381]
["bitfinex-derivatives","SOLF0:USTF0",1742896448282,0.05096714,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742896448686,230.92,143.0,142.94,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742896448885,5.9617,143.03,142.94,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742896449080,31.5817,143.03,142.94,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742896449283,6.9931,142.98,142.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896449984,0.05016554,142.97,142.94,7.0465368]
["bitfinex-derivatives","SOLF0:USTF0",1742896450185,6.9928,142.99,142.94,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742896450485,0.05286092,142.97,142.94,0.04549442]
["bitfinex-derivatives","SOLF0:USTF0",1742896450686,0.05286092,142.97,142.93,32.6153]
["bitfinex-derivatives","SOLF0:USTF0",1742896450687,6.9933,142.98,142.93,32.6153]
["bitfinex-derivatives","SOLF0:USTF0",1742896450885,0.05233601,142.97,142.94,0.05107727]
["bitfinex-derivatives","SOLF0:USTF0",1742896452086,7.04623601,142.97,142.94,0.05107727]
["bitfinex-derivatives","SOLF0:USTF0",1742896452490,0.05233601,142.97,142.94,0.05107727]
["bitfinex-derivatives","SOLF0:USTF0",1742896452685,0.05233601,142.97,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742896454691,0.05233601,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742896455785,0.05233601,142.97,142.95,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742896455992,0.05233601,142.97,142.94,0.05107727]
["bitfinex-derivatives","SOLF0:USTF0",1742896456587,7.04623601,142.97,142.94,0.05107727]
["bitfinex-derivatives","SOLF0:USTF0",1742896456884,0.05233601,142.97,142.94,0.05107727]
["bitfinex-derivatives","SOLF0:USTF0",1742896457086,0.05233601,142.97,142.94,7.04587727]
["bitfinex-derivatives","SOLF0:USTF0",1742896459883,0.05233601,142.97,142.95,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742896460785,0.05233601,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742896460989,31.5817,143.03,142.94,0.05107727]
["bitfinex-derivatives","SOLF0:USTF0",1742896461191,31.5817,143.03,142.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896461391,31.5817,143.03,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742896461795,6.9929,142.99,142.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896461993,31.5817,143.03,142.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896462198,0.04590568,142.97,142.95,0.04707089]
["bitfinex-derivatives","SOLF0:USTF0",1742896462400,31.5817,143.03,142.95,7.04127089]
["bitfinex-derivatives","SOLF0:USTF0",1742896462601,0.05249012,142.97,142.95,7.04127089]
["bitfinex-derivatives","SOLF0:USTF0",1742896462800,31.5817,143.03,142.95,7.04127089]
["bitfinex-derivatives","SOLF0:USTF0",1742896463000,6.9924,143.0,142.95,7.04127089]
["bitfinex-derivatives","SOLF0:USTF0",1742896463201,7.04173182,143.0,142.95,7.04127089]
["bitfinex-derivatives","SOLF0:USTF0",1742896463596,6.9927,142.99,142.95,7.04127089]
["bitfinex-derivatives","SOLF0:USTF0",1742896463902,0.04933182,143.0,142.95,7.04127089]
["bitfinex-derivatives","SOLF0:USTF0",1742896464094,7.04173182,143.0,142.96,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1742896464291,0.04933182,143.0,142.96,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1742896464697,7.04173182,143.0,142.96,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1742896464999,0.04933182,143.0,142.95,7.04137089]
["bitfinex-derivatives","SOLF0:USTF0",1742896465199,0.04933182,143.0,142.95,0.04707089]
["bitfinex-derivatives","SOLF0:USTF0",1742896465401,0.04933182,143.0,142.95,7.04137089]
["bitfinex-derivatives","SOLF0:USTF0",1742896466098,6.9933,142.98,142.95,0.04707089]
["bitfinex-derivatives","SOLF0:USTF0",1742896466292,0.04933182,143.0,142.95,0.04707089]
["bitfinex-derivatives","SOLF0:USTF0",1742896466497,6.9929,142.99,142.95,0.04707089]
["bitfinex-derivatives","SOLF0:USTF0",1742896466697,0.04933182,143.0,142.95,0.04707089]
["bitfinex-derivatives","SOLF0:USTF0",1742896468103,6.9932,142.98,142.95,0.04707089]
["bitfinex-derivatives","SOLF0:USTF0",1742896468297,0.04933182,143.0,142.95,0.04707089]
["bitfinex-derivatives","SOLF0:USTF0",1742896468700,6.9941,142.96,142.95,0.04707089]
["bitfinex-derivatives","SOLF0:USTF0",1742896469507,2.05930894,142.97,142.86,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742896469803,2.0133,142.97,142.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896470205,9.0071,142.97,142.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896470805,0.05059924,142.93,142.91,0.05169613]
["bitfinex-derivatives","SOLF0:USTF0",1742896471004,0.05059924,142.93,142.92,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742896471506,12.91137368,143.02,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742896471507,25.6,143.02,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742896471699,6.993,142.99,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742896472806,0.046336,142.98,142.96,0.05097301]
["bitfinex-derivatives","SOLF0:USTF0",1742896474509,0.046336,142.98,142.96,25.65097301]
["bitfinex-derivatives","SOLF0:USTF0",1742896474707,1.8569,143.04,142.96,25.65097301]
["bitfinex-derivatives","SOLF0:USTF0",1742896474912,6.9909,143.03,142.96,25.65097301]
["bitfinex-derivatives","SOLF0:USTF0",1742896475412,1.8569,143.04,142.96,25.65097301]
["bitfinex-derivatives","SOLF0:USTF0",1742896475912,0.04609682,143.01,142.96,25.65097301]
["bitfinex-derivatives","SOLF0:USTF0",1742896476109,0.04609682,143.01,142.99,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1742896476308,0.04609682,143.01,142.96,25.65097301]
["bitfinex-derivatives","SOLF0:USTF0",1742896476711,0.04609682,143.01,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742896476911,0.04609682,143.01,142.96,25.65097301]
["bitfinex-derivatives","SOLF0:USTF0",1742896477413,7.03799682,143.01,142.97,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742896478707,7.03799682,143.01,142.96,32.64477301]
["bitfinex-derivatives","SOLF0:USTF0",1742896478902,6.9923,143.0,142.96,32.64477301]
["bitfinex-derivatives","SOLF0:USTF0",1742896479103,0.04609682,143.01,142.96,25.65097301]
["bitfinex-derivatives","SOLF0:USTF0",1742896479306,0.04609682,143.01,142.96,0.05097301]
["bitfinex-derivatives","SOLF0:USTF0",1742896479307,6.9936,142.97,142.96,0.05097301]
["bitfinex-derivatives","SOLF0:USTF0",1742896482605,0.05223739,142.98,142.96,0.05097301]
["bitfinex-derivatives","SOLF0:USTF0",1742896483214,0.05223739,142.98,142.96,7.04477301]
["bitfinex-derivatives","SOLF0:USTF0",1742896483610,0.05223739,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742896484618,0.05223739,142.98,142.96,0.05097301]
["bitfinex-derivatives","SOLF0:USTF0",1742896484921,6.9936,142.97,142.96,0.05097301]
["bitfinex-derivatives","SOLF0:USTF0",1742896486321,3.81943739,142.98,142.9,32.5968]
["bitfinex-derivatives","SOLF0:USTF0",1742896486522,5.7794,142.98,142.9,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896486722,5.7794,142.98,142.89,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742896486922,6.9961,142.92,142.89,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742896487225,5.7794,142.98,142.9,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742896487420,0.04647785,142.92,142.89,0.05269816]
["bitfinex-derivatives","SOLF0:USTF0",1742896487720,0.04533756,142.92,142.89,0.04658014]
["bitfinex-derivatives","SOLF0:USTF0",1742896488424,0.04533756,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742896489125,3.7672,142.98,142.93,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742896489327,25.6,143.0,142.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896489525,25.6,143.01,142.89,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896489722,6.9931,142.98,142.94,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742896489929,25.6,143.01,142.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896490230,27.5513,143.03,142.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896490429,0.04920508,142.99,142.96,7.04033459]
["bitfinex-derivatives","SOLF0:USTF0",1742896490624,0.04920508,142.99,142.96,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1742896491028,7.04180508,142.99,142.96,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1742896491329,0.04920508,142.99,142.96,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1742896494033,0.04920508,142.99,142.96,7.04033459]
["bitfinex-derivatives","SOLF0:USTF0",1742896495033,0.04920508,142.99,142.96,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1742896495233,0.04920508,142.99,142.96,9.1026584]
["bitfinex-derivatives","SOLF0:USTF0",1742896495433,0.04920508,142.99,142.96,16.0964584]
["bitfinex-derivatives","SOLF0:USTF0",1742896496135,7.04190508,142.99,142.96,9.1026584]
["bitfinex-derivatives","SOLF0:USTF0",1742896496325,0.04920508,142.99,142.96,9.1026584]
["bitfinex-derivatives","SOLF0:USTF0",1742896496733,6.9935,142.98,142.96,9.1026584]
["bitfinex-derivatives","SOLF0:USTF0",1742896497125,0.04920508,142.99,142.96,9.1026584]
["bitfinex-derivatives","SOLF0:USTF0",1742896497434,6.9936,142.97,142.96,9.1026584]
["bitfinex-derivatives","SOLF0:USTF0",1742896497837,0.04920508,142.99,142.96,9.1026584]
["bitfinex-derivatives","SOLF0:USTF0",1742896498633,6.9931,142.98,142.96,9.1026584]
["bitfinex-derivatives","SOLF0:USTF0",1742896499139,6.9936,142.97,142.96,9.1026584]
["bitfinex-derivatives","SOLF0:USTF0",1742896499838,0.04920508,142.99,142.96,9.1026584]
["bitfinex-derivatives","SOLF0:USTF0",1742896500337,0.04920508,142.99,142.96,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1742896500531,0.04920508,142.99,142.97,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742896501541,0.04920508,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742896502538,0.04920508,142.99,142.97,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742896502936,0.04920508,142.99,142.96,25.64653459]
["bitfinex-derivatives","SOLF0:USTF0",1742896503136,0.04920508,142.99,142.96,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1742896503938,6.9935,142.98,142.96,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1742896504137,0.04920508,142.99,142.96,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1742896504339,6.9936,142.97,142.96,0.04653459]
["bitfinex-derivatives","SOLF0:USTF0",1742896504742,0.04920508,142.99,142.89,29.3257]
["bitfinex-derivatives","SOLF0:USTF0",1742896505038,25.6,143.0,142.89,29.3257]
["bitfinex-derivatives","SOLF0:USTF0",1742896505640,6.9934,142.98,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742896505840,0.04872658,142.96,142.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896506435,25.6,143.02,142.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896506841,6.9928,142.99,142.94,32.5948]
["bitfinex-derivatives","SOLF0:USTF0",1742896507040,25.6,143.02,142.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896507238,6.9935,142.98,142.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896507443,25.6,143.02,142.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896507739,0.04625373,142.97,142.95,7.03882855]
["bitfinex-derivatives","SOLF0:USTF0",1742896507945,6.9924,143.0,142.95,7.03882855]
["bitfinex-derivatives","SOLF0:USTF0",1742896508146,0.04488315,142.97,142.95,0.04422855]
["bitfinex-derivatives","SOLF0:USTF0",1742896508442,6.9925,143.0,142.95,7.03862855]
["bitfinex-derivatives","SOLF0:USTF0",1742896508647,0.05063818,142.97,142.95,0.04422855]
["bitfinex-derivatives","SOLF0:USTF0",1742896508849,6.9919,143.01,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742896509143,0.0462669,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742896509439,0.04536469,142.98,142.97,7.03749511]
["bitfinex-derivatives","SOLF0:USTF0",1742896509644,6.9913,143.02,142.97,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742896509838,0.04786222,142.99,142.97,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742896510748,25.6,143.06,142.96,0.05196022]
["bitfinex-derivatives","SOLF0:USTF0",1742896511040,25.6,143.06,142.96,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742896511244,6.9894,143.06,142.96,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742896511642,27.6065,143.08,143.0,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742896511840,0.0528308,143.02,143.0,32.64335726]
["bitfinex-derivatives","SOLF0:USTF0",1742896512038,6.99,143.05,143.0,32.64335726]
["bitfinex-derivatives","SOLF0:USTF0",1742896512346,0.04914421,143.02,143.0,32.64335726]
["bitfinex-derivatives","SOLF0:USTF0",1742896513050,0.04914421,143.02,143.0,25.65145726]
["bitfinex-derivatives","SOLF0:USTF0",1742896513845,0.04914421,143.02,143.0,0.05145726]
["bitfinex-derivatives","SOLF0:USTF0",1742896514440,6.9916,143.01,143.0,0.05145726]
["bitfinex-derivatives","SOLF0:USTF0",1742896514845,0.04914421,143.02,143.0,0.05145726]
["bitfinex-derivatives","SOLF0:USTF0",1742896516749,0.04914421,143.02,143.0,7.04335726]
["bitfinex-derivatives","SOLF0:USTF0",1742896517254,0.04914421,143.02,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742896517454,2.0065,143.08,143.0,25.65145726]
["bitfinex-derivatives","SOLF0:USTF0",1742896518657,0.04482059,143.05,143.0,25.65145726]
["bitfinex-derivatives","SOLF0:USTF0",1742896519057,0.04482059,143.05,143.01,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742896520456,0.04482059,143.05,143.0,25.65145726]
["bitfinex-derivatives","SOLF0:USTF0",1742896520856,0.04482059,143.05,143.01,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742896521253,0.04482059,143.05,143.02,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742896521455,0.04482059,143.05,143.01,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742896521659,0.04482059,143.05,143.02,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742896521853,0.04482059,143.05,143.01,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742896522055,28.39813892,143.18,143.01,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742896522263,27.4574,143.16,143.02,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742896522954,6.9861,143.13,143.08,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742896523157,27.4574,143.16,143.09,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1742896523458,0.04665319,143.12,143.09,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1742896523652,7.03305319,143.12,143.09,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1742896523850,0.04665319,143.12,143.09,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1742896524255,6.9867,143.11,143.09,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1742896524455,0.04665319,143.12,143.09,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1742896527758,6.9872,143.1,143.09,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1742896528963,6.9893,143.06,143.02,27.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742896529364,6.99,143.05,143.02,27.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742896529559,6.99,143.05,143.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896529760,25.58,143.08,143.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896529958,0.04923399,143.06,143.04,0.05257372]
["bitfinex-derivatives","SOLF0:USTF0",1742896530870,25.58,143.11,143.05,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742896531069,18.70267368,143.17,143.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896531263,25.58,143.16,143.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896531969,25.58,143.16,143.07,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742896532165,6.9858,143.13,143.07,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742896532563,31.3713,143.17,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742896532866,6.986,143.13,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742896533365,31.3713,143.17,143.07,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742896534568,44.28267368,143.17,143.03,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742896534764,6.9879,143.09,143.04,32.5701]
["bitfinex-derivatives","SOLF0:USTF0",1742896535365,7.03954683,143.08,143.05,0.04756949]
["bitfinex-derivatives","SOLF0:USTF0",1742896535565,0.05134683,143.08,143.05,0.04756949]
["bitfinex-derivatives","SOLF0:USTF0",1742896536558,7.03984683,143.08,143.05,0.04756949]
["bitfinex-derivatives","SOLF0:USTF0",1742896536757,0.05134683,143.08,143.05,0.04756949]
["bitfinex-derivatives","SOLF0:USTF0",1742896539167,25.58,143.16,143.05,0.04756949]
["bitfinex-derivatives","SOLF0:USTF0",1742896539469,31.3713,143.17,143.04,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896540264,6.986,143.13,143.09,0.04648056]
["bitfinex-derivatives","SOLF0:USTF0",1742896540469,0.05330635,143.12,143.09,0.04648056]
["bitfinex-derivatives","SOLF0:USTF0",1742896540864,6.9867,143.11,143.09,0.04648056]
["bitfinex-derivatives","SOLF0:USTF0",1742896541266,0.05330635,143.12,143.09,0.04648056]
["bitfinex-derivatives","SOLF0:USTF0",1742896541966,6.9868,143.11,143.09,0.04648056]
["bitfinex-derivatives","SOLF0:USTF0",1742896542772,0.05330635,143.12,143.09,0.04648056]
["bitfinex-derivatives","SOLF0:USTF0",1742896542975,25.63330635,143.12,143.02,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742896543165,6.9881,143.09,143.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896543371,25.58,143.12,143.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896543567,3.8672,143.11,143.0,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742896543773,3.8672,143.11,143.01,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896543974,6.9899,143.05,143.01,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896544480,6.9899,143.05,143.02,0.04846101]
["bitfinex-derivatives","SOLF0:USTF0",1742896544881,0.05178162,143.07,143.02,0.04846101]
["bitfinex-derivatives","SOLF0:USTF0",1742896545777,0.05178162,143.07,143.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742896548771,0.05178162,143.07,143.02,0.04846101]
["bitfinex-derivatives","SOLF0:USTF0",1742896548978,0.05178162,143.07,143.04,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742896549171,0.05178162,143.07,143.02,0.04846101]
["bitfinex-derivatives","SOLF0:USTF0",1742896549479,0.05178162,143.07,143.05,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742896549680,0.05178162,143.07,143.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896549881,0.05178162,143.07,143.06,32.5692]
["bitfinex-derivatives","SOLF0:USTF0",1742896550577,0.05178162,143.07,143.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896551181,0.05178162,143.07,143.06,32.5692]
["bitfinex-derivatives","SOLF0:USTF0",1742896551983,0.05178162,143.07,143.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896554688,0.05178162,143.07,143.06,32.5692]
["bitfinex-derivatives","SOLF0:USTF0",1742896555386,6.9865,143.12,143.07,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742896555886,6.9868,143.11,143.07,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742896556089,6.9868,143.11,143.06,32.569]
["bitfinex-derivatives","SOLF0:USTF0",1742896556588,0.05334363,143.1,143.07,0.04896268]
["bitfinex-derivatives","SOLF0:USTF0",1742896556982,0.05334363,143.1,143.07,7.03766268]
["bitfinex-derivatives","SOLF0:USTF0",1742896557183,0.05334363,143.1,143.07,0.04896268]
["bitfinex-derivatives","SOLF0:USTF0",1742896557579,0.05334363,143.1,143.07,7.03756268]
["bitfinex-derivatives","SOLF0:USTF0",1742896557785,7.04064363,143.1,143.07,0.04896268]
["bitfinex-derivatives","SOLF0:USTF0",1742896557985,0.05334363,143.1,143.07,0.04896268]
["bitfinex-derivatives","SOLF0:USTF0",1742896558589,0.05334363,143.1,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742896560491,0.05334363,143.1,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742896560894,3.789,143.16,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742896561085,1.8752,143.16,143.1,32.5672]
["bitfinex-derivatives","SOLF0:USTF0",1742896561282,1.8752,143.16,143.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896561589,1.912,143.17,143.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896562095,0.04487739,143.15,143.12,0.04590185]
["bitfinex-derivatives","SOLF0:USTF0",1742896562286,6.9858,143.13,143.12,0.04590185]
["bitfinex-derivatives","SOLF0:USTF0",1742896563892,6.9855,143.14,143.12,0.04590185]
["bitfinex-derivatives","SOLF0:USTF0",1742896564090,0.04487739,143.15,143.12,0.04590185]
["bitfinex-derivatives","SOLF0:USTF0",1742896564286,6.9855,143.14,143.12,0.04590185]
["bitfinex-derivatives","SOLF0:USTF0",1742896564795,0.04487739,143.15,143.12,0.04590185]
["bitfinex-derivatives","SOLF0:USTF0",1742896565093,0.04487739,143.15,143.12,7.03190185]
["bitfinex-derivatives","SOLF0:USTF0",1742896565293,0.04487739,143.15,143.12,0.04590185]
["bitfinex-derivatives","SOLF0:USTF0",1742896565495,7.02967739,143.15,143.12,0.04590185]
["bitfinex-derivatives","SOLF0:USTF0",1742896565693,0.04487739,143.15,143.12,0.04590185]
["bitfinex-derivatives","SOLF0:USTF0",1742896565994,7.02987739,143.15,143.12,0.04590185]
["bitfinex-derivatives","SOLF0:USTF0",1742896566792,0.04487739,143.15,143.12,0.04590185]
["bitfinex-derivatives","SOLF0:USTF0",1742896566994,3.7801,143.24,143.12,0.04590185]
["bitfinex-derivatives","SOLF0:USTF0",1742896567386,3.7801,143.24,143.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896568194,0.04757591,143.18,143.16,0.04886934]
["bitfinex-derivatives","SOLF0:USTF0",1742896568490,3.7801,143.24,143.16,0.04886934]
["bitfinex-derivatives","SOLF0:USTF0",1742896568695,0.0503303,143.18,143.16,0.04886934]
["bitfinex-derivatives","SOLF0:USTF0",1742896568891,3.7801,143.24,143.16,0.04886934]
["bitfinex-derivatives","SOLF0:USTF0",1742896569088,0.04700858,143.18,143.16,0.04886934]
["bitfinex-derivatives","SOLF0:USTF0",1742896569394,0.04517968,143.21,143.16,0.04886934]
["bitfinex-derivatives","SOLF0:USTF0",1742896570498,7.02727968,143.21,143.16,7.03316934]
["bitfinex-derivatives","SOLF0:USTF0",1742896570793,0.04517968,143.21,143.16,0.04886934]
["bitfinex-derivatives","SOLF0:USTF0",1742896571900,0.04517968,143.21,143.16,25.60886934]
["bitfinex-derivatives","SOLF0:USTF0",1742896572393,0.04517968,143.21,143.16,0.04886934]
["bitfinex-derivatives","SOLF0:USTF0",1742896572599,6.9838,143.17,143.16,0.04886934]
["bitfinex-derivatives","SOLF0:USTF0",1742896573100,7.03361566,143.18,143.16,0.04886934]
["bitfinex-derivatives","SOLF0:USTF0",1742896573293,0.05001566,143.18,143.16,0.04886934]
["bitfinex-derivatives","SOLF0:USTF0",1742896573801,6.9838,143.17,143.16,0.04886934]
["bitfinex-derivatives","SOLF0:USTF0",1742896576299,0.05001566,143.18,143.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742896576498,25.56,143.19,143.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742896577196,6.9848,143.16,143.11,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742896577501,0.04973578,143.16,143.13,0.052295]
["bitfinex-derivatives","SOLF0:USTF0",1742896578006,6.9848,143.15,143.13,0.052295]
["bitfinex-derivatives","SOLF0:USTF0",1742896578205,12.91816578,143.21,143.13,0.052295]
["bitfinex-derivatives","SOLF0:USTF0",1742896578206,101.32837047,143.31,143.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896578398,6.9802,143.25,143.19,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742896578604,5.7459,143.29,143.2,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742896578804,5.7459,143.29,143.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742896579004,6.9803,143.25,143.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742896579199,5.7459,143.29,143.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742896579401,0.04888261,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896579606,6.9809,143.23,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896581305,7.03056601,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896581610,0.04996601,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896581805,7.03066601,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896582110,0.04996601,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896582410,7.03056601,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896583612,6.9809,143.23,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896585413,7.03056601,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896586308,6.9809,143.23,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896589116,7.03056601,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896590114,6.9809,143.23,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896590314,0.04996601,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896590918,6.9809,143.23,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896591209,0.04996601,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896592607,7.03046601,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896592915,0.04996601,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896596521,7.03056601,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896596821,0.04996601,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896597211,7.03066601,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896597515,0.04996601,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896597811,6.9809,143.23,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896598221,7.03066601,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896599111,6.9809,143.23,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896599716,7.03046601,143.24,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896600723,6.9809,143.23,143.22,0.04824645]
["bitfinex-derivatives","SOLF0:USTF0",1742896601123,6.9827,143.2,143.16,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742896601426,25.56,143.24,143.16,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742896601627,6.9826,143.2,143.16,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1742896602028,25.56,143.23,143.16,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742896602221,6.9829,143.19,143.16,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742896602419,6.9829,143.19,143.18,0.0487117]
["bitfinex-derivatives","SOLF0:USTF0",1742896606830,6.9853,143.14,143.12,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742896607024,12.91816578,143.22,143.12,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742896607227,12.91816578,143.19,143.02,72.44899053]
["bitfinex-derivatives","SOLF0:USTF0",1742896607422,12.91816578,143.19,143.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742896607628,33.87816578,143.22,143.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742896607629,12.91816578,143.17,143.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742896607937,6.9876,143.1,143.09,0.04612857]
["bitfinex-derivatives","SOLF0:USTF0",1742896609237,0.04663335,143.12,143.02,36.22449525]
["bitfinex-derivatives","SOLF0:USTF0",1742896609430,12.91816578,143.13,143.02,36.22449525]
["bitfinex-derivatives","SOLF0:USTF0",1742896609736,6.9904,143.04,143.02,36.22449525]
["bitfinex-derivatives","SOLF0:USTF0",1742896610432,7.04186445,143.04,143.02,36.27029955]
["bitfinex-derivatives","SOLF0:USTF0",1742896610634,6.9907,143.03,143.02,0.0458043]
["bitfinex-derivatives","SOLF0:USTF0",1742896613336,6.9923,143.0,142.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896613740,13.9755,143.09,142.94,595.44]
["bitfinex-derivatives","SOLF0:USTF0",1742896613936,6.993,142.99,142.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896614340,6.9924,143.0,142.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896614542,0.04789851,142.98,142.96,0.04539886]
["bitfinex-derivatives","SOLF0:USTF0",1742896614741,26.89366578,143.09,142.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896614941,0.04891942,142.98,142.96,0.05198094]
["bitfinex-derivatives","SOLF0:USTF0",1742896615141,13.9755,143.09,142.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896615742,13.9755,143.09,142.96,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742896616142,12.91816578,143.11,142.96,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742896616344,0.04928021,143.04,143.01,0.05165815]
["bitfinex-derivatives","SOLF0:USTF0",1742896616542,12.91816578,143.11,142.97,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742896616744,0.04503937,143.04,143.01,0.04441006]
["bitfinex-derivatives","SOLF0:USTF0",1742896617049,12.91816578,143.11,142.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896617242,0.05225815,143.04,143.01,0.05226994]
["bitfinex-derivatives","SOLF0:USTF0",1742896617444,6.9904,143.04,142.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896617647,0.04411886,143.04,143.01,0.04853386]
["bitfinex-derivatives","SOLF0:USTF0",1742896617845,12.91816578,143.11,142.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896618045,0.05116582,143.04,143.01,0.04603389]
["bitfinex-derivatives","SOLF0:USTF0",1742896618245,6.9898,143.05,142.99,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1742896618544,0.0462601,143.04,143.01,0.04769307]
["bitfinex-derivatives","SOLF0:USTF0",1742896620150,7.0364601,143.04,143.01,0.04769307]
["bitfinex-derivatives","SOLF0:USTF0",1742896620650,6.9907,143.03,143.01,0.04769307]
["bitfinex-derivatives","SOLF0:USTF0",1742896620853,0.0462601,143.04,143.01,0.04769307]
["bitfinex-derivatives","SOLF0:USTF0",1742896621350,6.9907,143.03,143.01,0.04769307]
["bitfinex-derivatives","SOLF0:USTF0",1742896621751,0.0462601,143.04,143.01,0.04769307]
["bitfinex-derivatives","SOLF0:USTF0",1742896621946,6.991,143.03,143.01,0.04769307]
["bitfinex-derivatives","SOLF0:USTF0",1742896622147,0.0462601,143.04,143.01,0.04769307]
["bitfinex-derivatives","SOLF0:USTF0",1742896623049,0.0462601,143.04,143.01,7.03929307]
["bitfinex-derivatives","SOLF0:USTF0",1742896623854,0.0462601,143.04,143.02,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1742896624050,0.0462601,143.04,143.01,25.62769307]
["bitfinex-derivatives","SOLF0:USTF0",1742896624255,0.0462601,143.04,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742896624455,0.0462601,143.04,143.01,25.62769307]
["bitfinex-derivatives","SOLF0:USTF0",1742896624652,0.0462601,143.04,143.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896625058,12.91816578,143.13,143.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896625259,6.9891,143.07,143.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896625554,358.0,143.14,143.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896625955,358.0,143.14,143.03,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742896626158,6.9886,143.08,143.07,0.05219075]
["bitfinex-derivatives","SOLF0:USTF0",1742896626557,0.04813558,143.09,143.07,0.05219075]
["bitfinex-derivatives","SOLF0:USTF0",1742896626757,358.0,143.14,143.07,0.05219075]
["bitfinex-derivatives","SOLF0:USTF0",1742896626954,6.9882,143.08,143.07,0.05219075]
["bitfinex-derivatives","SOLF0:USTF0",1742896629459,0.04418397,143.09,143.07,0.05219075]
["bitfinex-derivatives","SOLF0:USTF0",1742896630059,7.03198397,143.09,143.07,0.05219075]
["bitfinex-derivatives","SOLF0:USTF0",1742896630361,0.04418397,143.09,143.07,0.05219075]
["bitfinex-derivatives","SOLF0:USTF0",1742896630856,358.0,143.18,143.1,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742896631055,6.9851,143.15,143.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896631461,52.50016578,143.23,143.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896631660,12.91816578,143.19,143.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896632063,0.05189605,143.16,143.13,0.05298936]
["bitfinex-derivatives","SOLF0:USTF0",1742896632263,6.9853,143.14,143.13,0.05298936]
["bitfinex-derivatives","SOLF0:USTF0",1742896635361,14.02059605,143.16,143.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896635563,13.9687,143.16,143.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896635763,6.988,143.09,143.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896636467,0.05086931,143.09,143.06,32.66065297]
["bitfinex-derivatives","SOLF0:USTF0",1742896636666,0.05086931,143.09,143.06,25.67165297]
["bitfinex-derivatives","SOLF0:USTF0",1742896636968,6.9884,143.08,143.06,25.67165297]
["bitfinex-derivatives","SOLF0:USTF0",1742896637268,0.05086931,143.09,143.06,25.67165297]
["bitfinex-derivatives","SOLF0:USTF0",1742896637568,7.03876931,143.09,143.06,25.67165297]
["bitfinex-derivatives","SOLF0:USTF0",1742896637962,6.9887,143.07,143.06,0.05165297]
["bitfinex-derivatives","SOLF0:USTF0",1742896638664,6.9883,143.08,143.06,0.05165297]
["bitfinex-derivatives","SOLF0:USTF0",1742896638865,0.05086931,143.09,143.06,0.05165297]
["bitfinex-derivatives","SOLF0:USTF0",1742896639866,6.9882,143.08,143.06,0.05165297]
["bitfinex-derivatives","SOLF0:USTF0",1742896640069,0.05086931,143.09,143.06,0.05165297]
["bitfinex-derivatives","SOLF0:USTF0",1742896640568,6.9887,143.07,143.06,0.05165297]
["bitfinex-derivatives","SOLF0:USTF0",1742896641065,0.05086931,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742896641569,12.91816578,143.21,143.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742896641865,12.91816578,143.19,143.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742896642168,12.91816578,143.17,143.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742896642369,6.987,143.11,143.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742896642670,6.987,143.11,143.08,25.72803762]
["bitfinex-derivatives","SOLF0:USTF0",1742896642868,7.03245657,143.11,143.08,25.72803762]
["bitfinex-derivatives","SOLF0:USTF0",1742896643567,6.9873,143.1,143.08,25.72803762]
["bitfinex-derivatives","SOLF0:USTF0",1742896643870,0.04545657,143.11,143.08,0.04803762]
["bitfinex-derivatives","SOLF0:USTF0",1742896644072,6.9877,143.09,143.08,0.04803762]
["bitfinex-derivatives","SOLF0:USTF0",1742896645165,6.9874,143.1,143.08,0.04803762]
["bitfinex-derivatives","SOLF0:USTF0",1742896645370,0.04545657,143.11,143.08,0.04803762]
["bitfinex-derivatives","SOLF0:USTF0",1742896645867,7.03245657,143.11,143.08,0.04803762]
["bitfinex-derivatives","SOLF0:USTF0",1742896646068,0.04545657,143.11,143.08,7.03623762]
["bitfinex-derivatives","SOLF0:USTF0",1742896646267,0.04545657,143.11,143.08,0.04803762]
["bitfinex-derivatives","SOLF0:USTF0",1742896647173,0.04545657,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742896648069,370.91816578,143.21,143.12,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742896648269,12.91816578,143.21,143.12,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742896648567,6.9839,143.17,143.13,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742896648964,6.9843,143.16,143.11,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742896649175,7.0350543,143.16,143.14,0.0484665]
["bitfinex-derivatives","SOLF0:USTF0",1742896649367,0.0507543,143.16,143.14,0.0484665]
["bitfinex-derivatives","SOLF0:USTF0",1742896651972,243.31816578,143.25,143.14,0.0484665]
["bitfinex-derivatives","SOLF0:USTF0",1742896652176,25.62,143.23,143.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896652878,6.9825,143.2,143.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742896653078,6.9825,143.2,143.15,32.6046]
["bitfinex-derivatives","SOLF0:USTF0",1742896653278,0.04905172,143.19,143.16,0.05098363]
["bitfinex-derivatives","SOLF0:USTF0",1742896653478,0.04905172,143.19,143.16,7.03518363]
["bitfinex-derivatives","SOLF0:USTF0",1742896653674,0.04905172,143.19,143.16,0.05098363]
["bitfinex-derivatives","SOLF0:USTF0",1742896654578,6.9838,143.17,143.16,0.05098363]
["bitfinex-derivatives","SOLF0:USTF0",1742896654977,0.04905172,143.19,143.16,0.05098363]
["bitfinex-derivatives","SOLF0:USTF0",1742896655178,6.9835,143.18,143.16,0.05098363]
["bitfinex-derivatives","SOLF0:USTF0",1742896656475,0.04905172,143.19,143.16,0.05098363]
["bitfinex-derivatives","SOLF0:USTF0",1742896657074,7.03225172,143.19,143.16,0.05098363]
["bitfinex-derivatives","SOLF0:USTF0",1742896657382,0.04905172,143.19,143.16,0.05098363]
["bitfinex-derivatives","SOLF0:USTF0",1742896657881,7.03195172,143.19,143.16,0.05098363]
["bitfinex-derivatives","SOLF0:USTF0",1742896659180,6.9834,143.18,143.16,0.05098363]
["bitfinex-derivatives","SOLF0:USTF0",1742896659582,0.04905172,143.19,143.16,0.05098363]
["bitfinex-derivatives","SOLF0:USTF0",1742896661575,6.9808,143.24,143.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896662082,25.62,143.28,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742896662484,6.9802,143.25,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742896662784,6.9802,143.25,143.23,0.05198871]
["bitfinex-derivatives","SOLF0:USTF0",1742896663180,6.9804,143.24,143.23,0.05198871]
["bitfinex-derivatives","SOLF0:USTF0",1742896666479,6.9801,143.25,143.23,0.05198871]
["bitfinex-derivatives","SOLF0:USTF0",1742896666674,25.6,143.29,143.23,0.05198871]
["bitfinex-derivatives","SOLF0:USTF0",1742896667186,6.9804,143.24,143.23,0.05198871]
["bitfinex-derivatives","SOLF0:USTF0",1742896667685,6.9816,143.22,143.17,32.5438]
["bitfinex-derivatives","SOLF0:USTF0",1742896667884,38.47816578,143.25,143.11,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896668185,38.47816578,143.25,143.16,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742896668586,38.47816578,143.25,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896668587,0.0494727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896668785,6.9824,143.2,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896669478,0.0494727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896669881,7.0310727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896670082,0.0494727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896670484,0.0494727,143.22,143.19,7.03198602]
["bitfinex-derivatives","SOLF0:USTF0",1742896670684,0.0494727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896670885,0.0494727,143.22,143.19,7.03208602]
["bitfinex-derivatives","SOLF0:USTF0",1742896671287,0.0494727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896671686,6.9821,143.21,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896672189,7.0310727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896672585,0.0494727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896672785,6.9822,143.21,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896673089,0.0494727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896674688,6.9821,143.21,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896674891,0.0494727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896675283,7.0309727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896675791,6.9819,143.21,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896676383,0.0494727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896678583,7.0308727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896680295,0.0494727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896681294,0.0494727,143.22,143.19,7.03208602]
["bitfinex-derivatives","SOLF0:USTF0",1742896681696,0.0494727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896682798,7.0310727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896684499,6.9819,143.21,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896684690,0.0494727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896685096,6.9821,143.21,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896685993,0.0494727,143.22,143.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742896686201,0.0494727,143.22,143.2,32.5421]
["bitfinex-derivatives","SOLF0:USTF0",1742896688002,0.0494727,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742896688796,0.0494727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896689395,7.0312727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896689600,0.0494727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896690202,6.9822,143.21,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896690505,0.0494727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896691202,6.9824,143.2,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896696305,0.0494727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896696808,6.9821,143.21,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896698910,7.0310727,143.22,143.19,0.04948602]
["bitfinex-derivatives","SOLF0:USTF0",1742896699912,0.0494727,143.22,143.19,32.59228602]
["bitfinex-derivatives","SOLF0:USTF0",1742896700806,33.81771929,143.29,143.2,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742896701006,8.25771929,143.3,143.19,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742896701206,33.81771929,143.3,143.19,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742896701510,33.81771929,143.3,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742896701707,6.9797,143.26,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742896702100,6.9797,143.26,143.22,0.05105964]
["bitfinex-derivatives","SOLF0:USTF0",1742896702301,104.12650939,143.34,143.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742896702609,129.68650939,143.34,143.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742896702809,129.68650939,143.34,143.27,0.05372259]
["bitfinex-derivatives","SOLF0:USTF0",1742896702810,6.9763,143.33,143.27,0.05372259]
["bitfinex-derivatives","SOLF0:USTF0",1742896703406,6.9766,143.32,143.27,7.03242259]
["bitfinex-derivatives","SOLF0:USTF0",1742896703608,129.68650939,143.34,143.27,7.03242259]
["bitfinex-derivatives","SOLF0:USTF0",1742896703808,129.68650939,143.34,143.27,0.05372259]
["bitfinex-derivatives","SOLF0:USTF0",1742896704011,137.94422868,143.34,143.27,0.05372259]
["bitfinex-derivatives","SOLF0:USTF0",1742896704417,6.9763,143.33,143.27,0.05372259]
["bitfinex-derivatives","SOLF0:USTF0",1742896704811,129.68650939,143.34,143.27,0.05372259]
["bitfinex-derivatives","SOLF0:USTF0",1742896705111,6.9766,143.32,143.27,0.05372259]
["bitfinex-derivatives","SOLF0:USTF0",1742896706017,6.9762,143.33,143.27,0.05372259]
["bitfinex-derivatives","SOLF0:USTF0",1742896706516,6.9762,143.33,143.27,7.03242259]
["bitfinex-derivatives","SOLF0:USTF0",1742896706911,6.9762,143.33,143.27,0.05372259]
["bitfinex-derivatives","SOLF0:USTF0",1742896707520,6.9762,143.33,143.18,13.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742896707521,258.36,143.23,143.13,181.12247632]
["bitfinex-derivatives","SOLF0:USTF0",1742896707713,6.9853,143.14,143.12,181.53625513]
["bitfinex-derivatives","SOLF0:USTF0",1742896708015,12.88609009,143.22,143.12,181.53625513]
["bitfinex-derivatives","SOLF0:USTF0",1742896708613,0.04767344,143.18,143.16,0.05111087]
["bitfinex-derivatives","SOLF0:USTF0",1742896708963,1.74622072,143.17,143.12,181.53625513]
["bitfinex-derivatives","SOLF0:USTF0",1742896709136,1.74622072,143.16,143.12,181.53625513]
["bitfinex-derivatives","SOLF0:USTF0",1742896709328,1.74622072,143.15,143.12,181.53625513]
["bitfinex-derivatives","SOLF0:USTF0",1742896709510,12.88609009,143.16,143.12,124.56301958]
["bitfinex-derivatives","SOLF0:USTF0",1742896709716,1.7463301,143.15,143.12,124.56301958]
["bitfinex-derivatives","SOLF0:USTF0",1742896709911,1.7463301,143.14,143.12,38.47185135]
["bitfinex-derivatives","SOLF0:USTF0",1742896710110,1.7463301,143.13,143.12,38.52193634]
["bitfinex-derivatives","SOLF0:USTF0",1742896710710,6.9863,143.12,143.11,141.24068065]
["bitfinex-derivatives","SOLF0:USTF0",1742896711017,1.74669535,143.12,143.11,141.24068065]
["bitfinex-derivatives","SOLF0:USTF0",1742896711206,1.74669535,143.14,143.11,141.24068065]
["bitfinex-derivatives","SOLF0:USTF0",1742896711409,25.65940058,143.12,143.08,230.32]
["bitfinex-derivatives","SOLF0:USTF0",1742896711811,25.65940058,143.12,143.09,0.04717877]
["bitfinex-derivatives","SOLF0:USTF0",1742896712015,0.05050632,143.11,143.09,0.04717877]
["bitfinex-derivatives","SOLF0:USTF0",1742896712520,7.03740632,143.11,143.09,0.04717877]
["bitfinex-derivatives","SOLF0:USTF0",1742896712822,0.05050632,143.11,143.09,0.04717877]
["bitfinex-derivatives","SOLF0:USTF0",1742896713121,6.9887,143.08,143.03,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1742896713312,0.05050632,143.11,143.03,259.16]
["bitfinex-derivatives","SOLF0:USTF0",1742896713513,81.89462015,143.1,143.03,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1742896713707,80.1475219,143.1,143.03,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1742896714112,7.04015775,143.08,143.05,0.04911717]
["bitfinex-derivatives","SOLF0:USTF0",1742896714311,0.05155775,143.08,143.05,0.04911717]
["bitfinex-derivatives","SOLF0:USTF0",1742896714719,6.9892,143.06,143.05,0.04911717]
["bitfinex-derivatives","SOLF0:USTF0",1742896714910,35.91533928,143.06,143.05,0.04911717]
["bitfinex-derivatives","SOLF0:USTF0",1742896715818,28.92613928,143.06,142.96,1.216528]
["bitfinex-derivatives","SOLF0:USTF0",1742896716015,28.92613928,143.06,142.97,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1742896716317,25.65940058,143.06,142.99,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742896717012,0.04835993,143.04,143.01,0.04798812]
["bitfinex-derivatives","SOLF0:USTF0",1742896717219,6.9911,143.02,143.01,0.04798812]
["bitfinex-derivatives","SOLF0:USTF0",1742896719123,299.84328042,143.02,143.01,0.04798812]
["bitfinex-derivatives","SOLF0:USTF0",1742896719317,6.9922,143.0,142.97,210.41474671]
["bitfinex-derivatives","SOLF0:USTF0",1742896719718,292.85218042,143.02,142.97,181.69474671]
["bitfinex-derivatives","SOLF0:USTF0",1742896719915,6.993,142.99,142.97,181.69474671]
["bitfinex-derivatives","SOLF0:USTF0",1742896720127,218.6461321,143.02,142.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742896720317,6.9928,142.99,142.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742896720512,0.04537809,142.99,142.96,0.05110442]
["bitfinex-derivatives","SOLF0:USTF0",1742896720716,0.04537809,142.99,142.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742896723921,0.04537809,142.99,142.96,0.05110442]
["bitfinex-derivatives","SOLF0:USTF0",1742896724320,0.04537809,142.99,142.93,35.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742896724522,7.03817809,142.99,142.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896724724,7.03817809,142.99,142.93,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742896724921,76.73515673,142.97,142.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742896725419,76.73515673,142.97,142.94,28.64491645]
["bitfinex-derivatives","SOLF0:USTF0",1742896726422,28.65728875,142.95,142.94,28.64491645]
["bitfinex-derivatives","SOLF0:USTF0",1742896727929,0.05030872,142.96,142.94,28.64491645]
["bitfinex-derivatives","SOLF0:USTF0",1742896728331,0.05030872,142.96,142.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742896729326,0.05030872,142.96,142.94,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742896729832,0.05030872,142.96,142.93,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1742896730627,0.05030872,142.96,142.93,7.04700295]
["bitfinex-derivatives","SOLF0:USTF0",1742896730932,0.05030872,142.96,142.93,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1742896731132,0.05030872,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742896731633,28.65728875,143.03,142.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742896732327,6.9919,143.01,142.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742896732531,0.04485639,143.0,142.98,0.04855695]
["bitfinex-derivatives","SOLF0:USTF0",1742896734430,6.9926,142.99,142.98,0.04855695]
["bitfinex-derivatives","SOLF0:USTF0",1742896735130,6.9926,142.99,142.94,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742896735928,6.9926,142.99,142.94,35.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742896736230,6.9926,142.99,142.95,0.05284391]
["bitfinex-derivatives","SOLF0:USTF0",1742896738243,7.03715639,143.0,142.95,0.05284391]
["bitfinex-derivatives","SOLF0:USTF0",1742896738540,79.34616981,142.98,142.93,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742896739438,79.34616981,142.98,142.94,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742896739639,0.05062416,142.97,142.94,7.04023404]
["bitfinex-derivatives","SOLF0:USTF0",1742896740340,0.05062416,142.97,142.94,0.04543404]
["bitfinex-derivatives","SOLF0:USTF0",1742896740837,0.05062416,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742896741544,6.991,143.03,142.98,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742896742535,0.05330766,143.02,142.99,0.05181495]
["bitfinex-derivatives","SOLF0:USTF0",1742896742739,26.86259009,143.08,142.93,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742896742941,0.04801886,143.02,142.99,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1742896743133,6.9924,143.0,142.99,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1742896743441,0.04801886,143.02,142.99,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1742896743844,6.9919,143.01,142.99,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1742896745539,0.04801886,143.02,142.99,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1742896745940,7.03961886,143.02,142.99,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1742896746343,0.04801886,143.02,142.99,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1742896746639,0.04801886,143.02,142.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742896746948,28.65728875,143.04,142.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742896747847,0.04859801,142.99,142.96,0.04499086]
["bitfinex-derivatives","SOLF0:USTF0",1742896748241,6.9931,142.98,142.96,0.04499086]
["bitfinex-derivatives","SOLF0:USTF0",1742896748441,0.04859801,142.99,142.96,0.04499086]
["bitfinex-derivatives","SOLF0:USTF0",1742896750148,0.04859801,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742896750345,0.04859801,142.99,142.96,0.04499086]
["bitfinex-derivatives","SOLF0:USTF0",1742896750745,0.04859801,142.99,142.97,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742896750948,77.02622742,142.98,142.97,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742896752646,77.02622742,142.98,142.96,0.04499086]
["bitfinex-derivatives","SOLF0:USTF0",1742896755350,77.02622742,142.98,142.96,7.03879086]
["bitfinex-derivatives","SOLF0:USTF0",1742896755539,77.02622742,142.98,142.96,0.04499086]
["bitfinex-derivatives","SOLF0:USTF0",1742896755739,20.7337088,142.97,142.96,0.04499086]
["bitfinex-derivatives","SOLF0:USTF0",1742896756252,20.7337088,142.97,142.96,7.03909086]
["bitfinex-derivatives","SOLF0:USTF0",1742896757749,28.70588676,142.99,142.96,7.03909086]
["bitfinex-derivatives","SOLF0:USTF0",1742896758552,28.70588676,142.99,142.96,34.97909086]
["bitfinex-derivatives","SOLF0:USTF0",1742896758848,28.70588676,142.99,142.97,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742896759251,28.70588676,142.99,142.96,27.98499086]
["bitfinex-derivatives","SOLF0:USTF0",1742896759942,28.70588676,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742896762148,0.04859801,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742896762751,0.04859801,142.99,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742896762947,0.04859801,142.99,142.96,27.98499086]
["bitfinex-derivatives","SOLF0:USTF0",1742896763955,0.04859801,142.99,142.96,34.97879086]
["bitfinex-derivatives","SOLF0:USTF0",1742896764352,0.04859801,142.99,142.96,27.98499086]
["bitfinex-derivatives","SOLF0:USTF0",1742896765254,0.04859801,142.99,142.97,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742896765456,0.04859801,142.99,142.96,27.98499086]
["bitfinex-derivatives","SOLF0:USTF0",1742896765457,0.04859801,142.99,142.96,0.04499086]
["bitfinex-derivatives","SOLF0:USTF0",1742896768159,0.04859801,142.99,142.96,7.03889086]
["bitfinex-derivatives","SOLF0:USTF0",1742896768858,0.04859801,142.99,142.96,0.04499086]
["bitfinex-derivatives","SOLF0:USTF0",1742896769463,0.04859801,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742896770459,95.46615061,143.05,143.01,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742896770660,95.46615061,143.05,142.99,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742896771065,95.46615061,143.05,143.01,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742896771467,6.9893,143.06,143.01,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742896771656,0.04564895,143.05,143.02,0.05318138]
["bitfinex-derivatives","SOLF0:USTF0",1742896776068,7.03554895,143.05,143.02,0.05318138]
["bitfinex-derivatives","SOLF0:USTF0",1742896776763,6.9905,143.04,143.02,0.05318138]
["bitfinex-derivatives","SOLF0:USTF0",1742896777068,0.04564895,143.05,143.02,0.05318138]
["bitfinex-derivatives","SOLF0:USTF0",1742896777771,6.9904,143.04,143.02,0.05318138]
["bitfinex-derivatives","SOLF0:USTF0",1742896777967,0.04564895,143.05,143.02,0.05318138]
["bitfinex-derivatives","SOLF0:USTF0",1742896778168,6.9907,143.03,143.02,0.05318138]
["bitfinex-derivatives","SOLF0:USTF0",1742896781873,6.9917,143.01,142.97,237.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742896782474,6.9924,143.0,142.97,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1742896782675,13.9784,143.06,142.97,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1742896783075,0.04852164,143.03,143.0,0.05124558]
["bitfinex-derivatives","SOLF0:USTF0",1742896783577,6.9919,143.01,143.0,0.05124558]
["bitfinex-derivatives","SOLF0:USTF0",1742896785777,6.9939,142.97,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742896785992,6.9939,142.97,142.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896786283,55.52177884,143.06,142.91,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1742896786284,13.9815,143.03,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742896786482,6.9943,142.96,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742896786877,28.65728875,143.04,142.89,251.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742896786878,12.88609009,143.02,142.89,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1742896787080,0.05372531,142.96,142.93,0.04897729]
["bitfinex-derivatives","SOLF0:USTF0",1742896787477,6.9951,142.94,142.93,0.05202131]
["bitfinex-derivatives","SOLF0:USTF0",1742896788387,0.04970261,142.96,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742896788684,12.88609009,142.98,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742896788883,6.9967,142.91,142.85,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742896789080,12.88609009,142.98,142.8,14.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742896789382,6.9983,142.88,142.82,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896789782,0.047963,142.86,142.84,0.05305779]
["bitfinex-derivatives","SOLF0:USTF0",1742896790186,0.047963,142.86,142.84,7.05275779]
["bitfinex-derivatives","SOLF0:USTF0",1742896790882,0.047963,142.86,142.84,0.05305779]
["bitfinex-derivatives","SOLF0:USTF0",1742896792382,0.047963,142.86,142.84,7.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1742896792582,0.047963,142.86,142.84,0.05305779]
["bitfinex-derivatives","SOLF0:USTF0",1742896793183,0.047963,142.86,142.84,7.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1742896793690,0.047963,142.86,142.84,0.05305779]
["bitfinex-derivatives","SOLF0:USTF0",1742896794690,7.047163,142.86,142.84,0.05305779]
["bitfinex-derivatives","SOLF0:USTF0",1742896795688,0.047963,142.86,142.84,0.05305779]
["bitfinex-derivatives","SOLF0:USTF0",1742896796793,7.046963,142.86,142.84,0.05305779]
["bitfinex-derivatives","SOLF0:USTF0",1742896798095,6.9995,142.85,142.84,0.05305779]
["bitfinex-derivatives","SOLF0:USTF0",1742896798288,0.047963,142.86,142.77,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742896798488,12.88609009,142.92,142.77,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742896798693,6.9997,142.85,142.77,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742896798890,12.88609009,142.92,142.77,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742896799097,6.9998,142.85,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742896799294,0.05301628,142.86,142.83,0.04835039]
["bitfinex-derivatives","SOLF0:USTF0",1742896799600,6.9999,142.85,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742896799799,0.04544981,142.86,142.83,0.05097273]
["bitfinex-derivatives","SOLF0:USTF0",1742896799991,358.0,142.93,142.77,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742896800192,6.9996,142.85,142.83,0.05287372]
["bitfinex-derivatives","SOLF0:USTF0",1742896800392,12.88609009,142.92,142.77,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742896800701,0.05157276,142.85,142.83,0.05223135]
["bitfinex-derivatives","SOLF0:USTF0",1742896800890,12.88609009,142.92,142.83,0.05223135]
["bitfinex-derivatives","SOLF0:USTF0",1742896801098,0.05208749,142.85,142.83,0.04963859]
["bitfinex-derivatives","SOLF0:USTF0",1742896801297,7.0004,142.84,142.81,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742896801497,7.0004,142.84,142.83,0.04958725]
["bitfinex-derivatives","SOLF0:USTF0",1742896802298,0.04504282,142.85,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742896802498,12.88609009,142.9,142.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742896802695,12.88609009,142.9,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742896803003,7.0022,142.8,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742896803397,7.0017,142.81,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742896803598,0.05028733,142.8,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742896803900,0.05028733,142.8,142.77,0.03025025]
["bitfinex-derivatives","SOLF0:USTF0",1742896804205,359.39928636,142.93,142.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742896804603,28.65728875,142.95,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742896804998,28.65728875,142.95,142.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742896805198,28.65728875,142.95,142.85,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742896805505,0.05132675,142.9,142.88,0.05078609]
["bitfinex-derivatives","SOLF0:USTF0",1742896805697,28.65728875,142.93,142.88,0.05078609]
["bitfinex-derivatives","SOLF0:USTF0",1742896805898,0.05254488,142.9,142.88,0.05078609]
["bitfinex-derivatives","SOLF0:USTF0",1742896806802,0.05254488,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742896807706,28.65728875,143.01,142.92,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742896807901,6.9943,142.96,142.88,0.05078609]
["bitfinex-derivatives","SOLF0:USTF0",1742896808205,28.65728875,143.01,142.9,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742896808411,6.9954,142.94,142.9,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742896808706,41.54337884,143.01,142.88,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742896808908,0.05280226,142.93,142.91,0.04914368]
["bitfinex-derivatives","SOLF0:USTF0",1742896809100,6.996,142.92,142.87,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742896809303,0.05028835,142.93,142.91,0.04658426]
["bitfinex-derivatives","SOLF0:USTF0",1742896810407,0.05028835,142.93,142.91,27.38658426]
["bitfinex-derivatives","SOLF0:USTF0",1742896811408,7.04598835,142.93,142.91,27.38658426]
["bitfinex-derivatives","SOLF0:USTF0",1742896811708,0.05028835,142.93,142.91,27.38658426]
["bitfinex-derivatives","SOLF0:USTF0",1742896812008,6.996,142.92,142.91,0.04658426]
["bitfinex-derivatives","SOLF0:USTF0",1742896812709,7.04598835,142.93,142.91,0.04658426]
["bitfinex-derivatives","SOLF0:USTF0",1742896812911,0.05028835,142.93,142.91,0.04658426]
["bitfinex-derivatives","SOLF0:USTF0",1742896813205,0.05028835,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742896813411,0.05028835,142.93,142.91,0.04658426]
["bitfinex-derivatives","SOLF0:USTF0",1742896814609,0.05028835,142.93,142.91,7.04308426]
["bitfinex-derivatives","SOLF0:USTF0",1742896814810,0.05028835,142.93,142.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742896815012,0.05028835,142.93,142.92,34.276]
["bitfinex-derivatives","SOLF0:USTF0",1742896815312,358.0,143.03,142.92,34.276]
["bitfinex-derivatives","SOLF0:USTF0",1742896815611,13.9795,143.05,142.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742896815811,6.9934,142.98,142.93,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1742896816011,13.9795,143.05,142.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742896816412,0.04722748,143.0,142.97,0.05312507]
["bitfinex-derivatives","SOLF0:USTF0",1742896816611,76.73515673,143.08,142.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742896816913,76.73515673,143.08,142.96,34.2538]
["bitfinex-derivatives","SOLF0:USTF0",1742896817104,0.04648596,143.03,143.0,0.05182348]
["bitfinex-derivatives","SOLF0:USTF0",1742896818006,6.9916,143.01,143.0,0.05182348]
["bitfinex-derivatives","SOLF0:USTF0",1742896818615,6.9943,142.96,142.93,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896819415,6.9938,142.97,142.93,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896819810,0.04643117,142.96,142.94,0.05065691]
["bitfinex-derivatives","SOLF0:USTF0",1742896820014,7.04053117,142.96,142.94,0.05065691]
["bitfinex-derivatives","SOLF0:USTF0",1742896820306,0.04643117,142.96,142.94,0.05065691]
["bitfinex-derivatives","SOLF0:USTF0",1742896820511,1.28512008,143.09,142.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742896820712,283.98138926,143.1,142.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742896820911,6.9894,143.06,142.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742896821110,28.65728875,143.06,142.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742896821310,28.65728875,143.06,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742896821610,0.04759022,143.04,143.01,0.04550464]
["bitfinex-derivatives","SOLF0:USTF0",1742896821811,0.04759022,143.04,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742896822009,115.11487785,143.08,143.03,12.88609009]
["bitfinex-derivatives","SOLF0:USTF0",1742896822206,189.32092617,143.09,143.07,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742896822906,189.32092617,143.09,143.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742896823101,0.05038326,143.07,143.05,0.05019014]
["bitfinex-derivatives","SOLF0:USTF0",1742896823716,189.32092617,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742896823717,184.92340857,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742896823913,74.1469433,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742896824109,53.0058433,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742896824308,236.65115772,143.21,143.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1742896824510,236.65115772,143.21,143.06,12.88609009]
["bitfinex-derivatives","SOLF0:USTF0",1742896824813,0.04657933,143.15,143.12,27.88544463]
["bitfinex-derivatives","SOLF0:USTF0",1742896825014,236.65115772,143.21,143.12,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742896825215,0.05257396,143.15,143.12,34.87496114]
["bitfinex-derivatives","SOLF0:USTF0",1742896825413,236.65115772,143.21,143.12,34.826]
["bitfinex-derivatives","SOLF0:USTF0",1742896825613,0.04918791,143.15,143.12,34.87480881]
["bitfinex-derivatives","SOLF0:USTF0",1742896825813,236.65115772,143.21,143.12,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742896826018,0.05198135,143.15,143.12,27.89169125]
["bitfinex-derivatives","SOLF0:USTF0",1742896826209,236.65115772,143.21,143.12,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742896826507,0.05080297,143.15,143.12,27.8914554]
["bitfinex-derivatives","SOLF0:USTF0",1742896826718,236.65115772,143.21,143.15,0.04524089]
["bitfinex-derivatives","SOLF0:USTF0",1742896826907,0.05339518,143.15,143.12,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742896827112,378.65458707,143.27,143.05,394.80653635]
["bitfinex-derivatives","SOLF0:USTF0",1742896827314,358.0,143.27,143.16,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742896827514,0.051512,143.17,143.16,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742896827706,6.9819,143.21,143.2,0.04405233]
["bitfinex-derivatives","SOLF0:USTF0",1742896827911,6.9819,143.21,143.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742896828117,6.9819,143.21,143.19,0.04576232]
["bitfinex-derivatives","SOLF0:USTF0",1742896828305,6.9819,143.21,143.11,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1742896828509,6.9819,143.21,143.19,0.05354842]
["bitfinex-derivatives","SOLF0:USTF0",1742896828709,0.05249534,143.17,143.15,0.04551991]
["bitfinex-derivatives","SOLF0:USTF0",1742896828907,6.9819,143.21,143.13,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742896829114,0.04939211,143.17,143.15,0.04998382]
["bitfinex-derivatives","SOLF0:USTF0",1742896832020,6.9827,143.2,143.15,0.04998382]
["bitfinex-derivatives","SOLF0:USTF0",1742896832214,27.8,143.23,143.15,0.04998382]
["bitfinex-derivatives","SOLF0:USTF0",1742896832415,6.984,143.17,143.15,0.04998382]
["bitfinex-derivatives","SOLF0:USTF0",1742896832609,27.8,143.23,143.15,0.04998382]
["bitfinex-derivatives","SOLF0:USTF0",1742896833120,0.04486072,143.2,143.05,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896833319,20.65458707,143.21,143.05,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896833713,6.9864,143.12,143.05,237.5694]
["bitfinex-derivatives","SOLF0:USTF0",1742896833918,20.65458707,143.21,143.05,237.5694]
["bitfinex-derivatives","SOLF0:USTF0",1742896834116,0.04933294,143.14,143.05,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896834322,6.9872,143.11,143.05,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896834519,7.03968133,143.11,143.05,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1742896834714,7.03968133,143.11,143.07,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1742896834919,0.05248133,143.11,143.07,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1742896835522,7.03928133,143.11,143.07,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1742896835718,0.05248133,143.11,143.07,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1742896836924,6.9882,143.08,143.07,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1742896838228,6.91879054,143.08,143.07,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1742896847133,0.05248133,143.11,143.07,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1742896848040,6.9882,143.08,143.07,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1742896848238,0.05248133,143.11,143.07,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1742896848739,6.9882,143.08,143.07,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1742896852930,6.98,143.08,143.01,36.60779713]
["bitfinex-derivatives","SOLF0:USTF0",1742896853130,12.92585771,143.11,143.01,36.60779713]
["bitfinex-derivatives","SOLF0:USTF0",1742896853533,6.9911,143.02,143.01,36.60779713]
["bitfinex-derivatives","SOLF0:USTF0",1742896853736,13.9766,143.08,143.0,36.60779713]
["bitfinex-derivatives","SOLF0:USTF0",1742896854135,6.9916,143.01,143.0,36.60779713]
["bitfinex-derivatives","SOLF0:USTF0",1742896854641,0.04431649,143.02,143.0,36.60779713]
["bitfinex-derivatives","SOLF0:USTF0",1742896854834,13.9728,143.12,143.0,36.60779713]
["bitfinex-derivatives","SOLF0:USTF0",1742896855137,0.04857121,143.02,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742896855331,0.04875312,143.07,143.02,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896855641,0.05250401,143.06,143.02,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896855944,12.92585771,143.16,143.02,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742896856236,6.9891,143.07,143.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742896856642,0.05129414,143.06,143.04,0.0442144]
["bitfinex-derivatives","SOLF0:USTF0",1742896856939,7.04059414,143.06,143.04,0.0442144]
["bitfinex-derivatives","SOLF0:USTF0",1742896857138,0.05129414,143.06,143.04,0.0442144]
["bitfinex-derivatives","SOLF0:USTF0",1742896857734,6.9897,143.05,143.04,0.0442144]
["bitfinex-derivatives","SOLF0:USTF0",1742896864136,7.0,143.05,142.97,36.60779713]
["bitfinex-derivatives","SOLF0:USTF0",1742896864336,6.9928,142.99,142.97,36.60779713]
["bitfinex-derivatives","SOLF0:USTF0",1742896865335,7.04519772,142.99,142.97,36.66114027]
["bitfinex-derivatives","SOLF0:USTF0",1742896865537,6.9931,142.98,142.97,36.66114027]
["bitfinex-derivatives","SOLF0:USTF0",1742896865736,0.05239772,142.99,142.97,43.65474027]
["bitfinex-derivatives","SOLF0:USTF0",1742896866337,0.05239772,142.99,142.97,36.66114027]
["bitfinex-derivatives","SOLF0:USTF0",1742896866739,0.05239772,142.99,142.97,7.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1742896867442,7.04499772,142.99,142.97,7.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1742896867637,7.04499772,142.99,142.97,0.05334314]
["bitfinex-derivatives","SOLF0:USTF0",1742896867840,0.05239772,142.99,142.97,0.05334314]
["bitfinex-derivatives","SOLF0:USTF0",1742896868638,0.05239772,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742896870349,0.05239772,142.99,142.97,7.04684314]
["bitfinex-derivatives","SOLF0:USTF0",1742896870545,0.05239772,142.99,142.97,0.05334314]
["bitfinex-derivatives","SOLF0:USTF0",1742896870943,0.05239772,142.99,142.97,7.04694314]
["bitfinex-derivatives","SOLF0:USTF0",1742896872544,0.05239772,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742896873147,6.9894,143.06,143.02,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1742896873343,13.9733,143.12,142.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742896873648,6.9893,143.06,142.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742896873835,12.92585771,143.14,142.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742896874347,6.9892,143.06,143.05,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1742896874548,13.9746,143.1,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742896874748,0.05312492,143.07,143.04,0.05119688]
["bitfinex-derivatives","SOLF0:USTF0",1742896875549,6.9897,143.05,143.04,0.05119688]
["bitfinex-derivatives","SOLF0:USTF0",1742896879449,6.9922,143.0,142.96,63.42779713]
["bitfinex-derivatives","SOLF0:USTF0",1742896879649,13.9764,143.09,142.96,63.42779713]
["bitfinex-derivatives","SOLF0:USTF0",1742896879855,12.92585771,143.1,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742896880051,6.9919,143.01,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742896880550,7.03823535,143.01,142.98,7.04614714]
["bitfinex-derivatives","SOLF0:USTF0",1742896880747,6.9922,143.0,142.98,7.04614714]
["bitfinex-derivatives","SOLF0:USTF0",1742896881359,0.04633535,143.01,142.98,7.04614714]
["bitfinex-derivatives","SOLF0:USTF0",1742896881360,7.03813535,143.01,142.98,7.04614714]
["bitfinex-derivatives","SOLF0:USTF0",1742896881657,0.04633535,143.01,142.98,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742896882051,0.04633535,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742896882257,0.04633535,143.01,142.98,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742896882554,0.04633535,143.01,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742896882860,7.03803535,143.01,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742896883159,0.04633535,143.01,142.98,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742896883360,7.03813535,143.01,142.98,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742896883658,0.04633535,143.01,142.98,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742896884060,6.9925,143.0,142.98,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742896884256,0.04633535,143.01,142.98,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742896885256,0.04633535,143.01,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742896885860,7.03813535,143.01,142.98,7.04624714]
["bitfinex-derivatives","SOLF0:USTF0",1742896886159,0.04633535,143.01,142.98,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742896886357,6.9926,142.99,142.98,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742896890062,7.03833535,143.01,142.98,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742896890251,0.04633535,143.01,142.98,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742896890658,6.9926,142.99,142.98,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742896893066,6.9926,142.99,142.98,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742896904582,13.9864,142.98,142.88,9.15194928]
["bitfinex-derivatives","SOLF0:USTF0",1742896904983,13.9864,142.98,142.87,9.15194928]
["bitfinex-derivatives","SOLF0:USTF0",1742896905681,13.9864,142.98,142.91,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742896905886,0.0455787,142.94,142.91,0.05088648]
["bitfinex-derivatives","SOLF0:USTF0",1742896906184,6.996,142.92,142.91,0.05088648]
["bitfinex-derivatives","SOLF0:USTF0",1742896907287,6.9957,142.93,142.91,0.05088648]
["bitfinex-derivatives","SOLF0:USTF0",1742896907586,0.0455787,142.94,142.91,0.05088648]
["bitfinex-derivatives","SOLF0:USTF0",1742896907780,6.996,142.92,142.91,0.05088648]
["bitfinex-derivatives","SOLF0:USTF0",1742896909387,6.996,142.92,142.91,8.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742896911293,0.0455787,142.94,142.83,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742896911491,12.92585771,142.95,142.83,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742896911994,6.9994,142.86,142.83,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742896912387,13.9921,142.92,142.83,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742896912588,6.9997,142.85,142.83,7.04888996]
["bitfinex-derivatives","SOLF0:USTF0",1742896912788,7.04645055,142.85,142.83,7.04480972]
["bitfinex-derivatives","SOLF0:USTF0",1742896913083,0.04675055,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742896914486,0.04675055,142.85,142.83,7.04500972]
["bitfinex-derivatives","SOLF0:USTF0",1742896915390,0.04675055,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742896916793,0.04675055,142.85,142.83,7.04500972]
["bitfinex-derivatives","SOLF0:USTF0",1742896917589,0.04675055,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742896917988,0.04675055,142.85,142.83,0.04470972]
["bitfinex-derivatives","SOLF0:USTF0",1742896918593,7.04645055,142.85,142.83,0.04470972]
["bitfinex-derivatives","SOLF0:USTF0",1742896920395,7.04645055,142.85,142.83,7.04510972]
["bitfinex-derivatives","SOLF0:USTF0",1742896920590,0.04675055,142.85,142.83,7.04510972]
["bitfinex-derivatives","SOLF0:USTF0",1742896921693,0.04675055,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742896921886,0.04675055,142.85,142.84,33.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742896922796,0.04675055,142.85,142.84,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742896923300,7.04645055,142.85,142.83,0.04470972]
["bitfinex-derivatives","SOLF0:USTF0",1742896923691,0.04675055,142.85,142.83,0.04470972]
["bitfinex-derivatives","SOLF0:USTF0",1742896923893,0.04675055,142.85,142.83,7.04490972]
["bitfinex-derivatives","SOLF0:USTF0",1742896924293,7.04625055,142.85,142.83,7.04490972]
["bitfinex-derivatives","SOLF0:USTF0",1742896925899,0.04675055,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742896926092,0.04675055,142.85,142.83,0.04470972]
["bitfinex-derivatives","SOLF0:USTF0",1742896926799,7.04645055,142.85,142.83,0.04470972]
["bitfinex-derivatives","SOLF0:USTF0",1742896927197,6.9999,142.84,142.83,0.04470972]
["bitfinex-derivatives","SOLF0:USTF0",1742896935197,7.04635055,142.85,142.83,0.04470972]
["bitfinex-derivatives","SOLF0:USTF0",1742896935492,0.04675055,142.85,142.83,7.04490972]
["bitfinex-derivatives","SOLF0:USTF0",1742896936098,0.04675055,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742896936696,6.9959,142.93,142.9,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742896937000,6.9959,142.93,142.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742896937498,6.9953,142.94,142.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742896937804,0.04741151,142.91,142.9,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742896937999,0.04741151,142.91,142.89,0.04843058]
["bitfinex-derivatives","SOLF0:USTF0",1742896939598,7.04391151,142.91,142.89,0.04843058]
["bitfinex-derivatives","SOLF0:USTF0",1742896939798,0.04741151,142.91,142.89,0.04843058]
["bitfinex-derivatives","SOLF0:USTF0",1742896940499,6.997,142.9,142.89,0.04843058]
["bitfinex-derivatives","SOLF0:USTF0",1742896941191,6.9998,142.85,142.83,230.98]
["bitfinex-derivatives","SOLF0:USTF0",1742896941391,6.9998,142.85,142.82,36.60779713]
["bitfinex-derivatives","SOLF0:USTF0",1742896941600,6.9998,142.85,142.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742896941800,7.0,142.84,142.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742896942301,7.05283335,142.84,142.81,26.29157223]
["bitfinex-derivatives","SOLF0:USTF0",1742896943301,7.0005,142.83,142.81,26.29157223]
["bitfinex-derivatives","SOLF0:USTF0",1742896943496,7.0005,142.83,142.81,0.05157223]
["bitfinex-derivatives","SOLF0:USTF0",1742896943700,0.05283335,142.84,142.81,0.05157223]
["bitfinex-derivatives","SOLF0:USTF0",1742896943902,7.0009,142.82,142.81,0.05157223]
["bitfinex-derivatives","SOLF0:USTF0",1742896945606,7.0006,142.83,142.81,0.05157223]
["bitfinex-derivatives","SOLF0:USTF0",1742896945802,0.05283335,142.84,142.81,0.05157223]
["bitfinex-derivatives","SOLF0:USTF0",1742896946612,7.0009,142.82,142.81,0.05157223]
["bitfinex-derivatives","SOLF0:USTF0",1742896955514,7.0039,142.76,142.75,36.60779713]
["bitfinex-derivatives","SOLF0:USTF0",1742896956707,7.0044,142.75,142.74,0.02537099]
["bitfinex-derivatives","SOLF0:USTF0",1742896956911,14.002,142.82,142.72,36.60779713]
["bitfinex-derivatives","SOLF0:USTF0",1742896957111,0.04522403,142.76,142.73,0.02537099]
["bitfinex-derivatives","SOLF0:USTF0",1742896957315,7.0047,142.75,142.72,43.61359713]
["bitfinex-derivatives","SOLF0:USTF0",1742896957513,7.0047,142.75,142.73,0.02537099]
["bitfinex-derivatives","SOLF0:USTF0",1742896957819,7.0049,142.74,142.73,0.02537099]
["bitfinex-derivatives","SOLF0:USTF0",1742896960017,0.04529312,142.76,142.73,0.02537099]
["bitfinex-derivatives","SOLF0:USTF0",1742896960321,0.04529312,142.76,142.73,7.03047099]
["bitfinex-derivatives","SOLF0:USTF0",1742896960618,0.04529312,142.76,142.73,0.02537099]
["bitfinex-derivatives","SOLF0:USTF0",1742896961024,7.04939312,142.76,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742896961220,7.04939312,142.76,142.73,0.02537099]
["bitfinex-derivatives","SOLF0:USTF0",1742896961614,0.04529312,142.76,142.73,0.02537099]
["bitfinex-derivatives","SOLF0:USTF0",1742896962219,0.04529312,142.76,142.73,7.03037099]
["bitfinex-derivatives","SOLF0:USTF0",1742896962921,7.0046,142.75,142.73,7.03037099]
["bitfinex-derivatives","SOLF0:USTF0",1742896963316,13.9975,142.87,142.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742896963524,13.9975,142.87,142.75,8.30863222]
["bitfinex-derivatives","SOLF0:USTF0",1742896963718,13.9975,142.87,142.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742896963919,13.9975,142.87,142.78,33.2627]
["bitfinex-derivatives","SOLF0:USTF0",1742896964219,358.0,142.9,142.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742896964614,7.0005,142.83,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742896964819,0.0505945,142.85,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742896965018,7.0009,142.82,142.8,7.04817428]
["bitfinex-derivatives","SOLF0:USTF0",1742896966924,7.0007,142.83,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742896967114,0.0505945,142.85,142.8,0.04647428]
["bitfinex-derivatives","SOLF0:USTF0",1742896967420,7.0502945,142.85,142.8,0.04647428]
["bitfinex-derivatives","SOLF0:USTF0",1742896967720,7.0502945,142.85,142.82,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742896968123,7.0001,142.84,142.82,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742896968321,0.0505945,142.85,142.81,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742896968619,7.0002,142.84,142.81,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742896969223,7.0005,142.83,142.81,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742896969522,0.0505945,142.85,142.8,0.04647428]
["bitfinex-derivatives","SOLF0:USTF0",1742896969917,7.0012,142.82,142.8,0.04647428]
["bitfinex-derivatives","SOLF0:USTF0",1742896970217,0.0505945,142.85,142.8,0.04647428]
["bitfinex-derivatives","SOLF0:USTF0",1742896971522,7.0011,142.82,142.8,0.04647428]
["bitfinex-derivatives","SOLF0:USTF0",1742896971724,0.0505945,142.85,142.8,0.04647428]
["bitfinex-derivatives","SOLF0:USTF0",1742896972220,7.0011,142.82,142.8,7.04817428]
["bitfinex-derivatives","SOLF0:USTF0",1742896972421,0.0505945,142.85,142.8,0.04647428]
["bitfinex-derivatives","SOLF0:USTF0",1742896972723,7.0007,142.83,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742896973822,7.0007,142.83,142.8,0.04647428]
["bitfinex-derivatives","SOLF0:USTF0",1742896974117,7.0007,142.83,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742896974523,7.0014,142.81,142.8,0.04647428]
["bitfinex-derivatives","SOLF0:USTF0",1742896974719,13.9965,142.88,142.8,0.04647428]
["bitfinex-derivatives","SOLF0:USTF0",1742896974920,0.05264476,142.82,142.8,0.04647428]
["bitfinex-derivatives","SOLF0:USTF0",1742896975115,7.0014,142.81,142.8,0.04647428]
["bitfinex-derivatives","SOLF0:USTF0",1742896975316,7.0014,142.81,142.8,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742896975521,0.04743774,142.82,142.7,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742896975820,7.0042,142.76,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742896976124,14.0017,142.83,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742896976423,7.0044,142.75,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742896976825,0.0456793,142.75,142.72,0.02418983]
["bitfinex-derivatives","SOLF0:USTF0",1742896977124,7.0051,142.74,142.72,0.02418983]
["bitfinex-derivatives","SOLF0:USTF0",1742896977324,0.0456793,142.75,142.72,7.02968983]
["bitfinex-derivatives","SOLF0:USTF0",1742896977824,7.0504793,142.75,142.72,7.02968983]
["bitfinex-derivatives","SOLF0:USTF0",1742896978025,0.0456793,142.75,142.72,7.02968983]
["bitfinex-derivatives","SOLF0:USTF0",1742896978426,7.005,142.74,142.72,7.02968983]
["bitfinex-derivatives","SOLF0:USTF0",1742896978827,0.0456793,142.75,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742896979128,7.0504793,142.75,142.72,0.02418983]
["bitfinex-derivatives","SOLF0:USTF0",1742896979326,0.0456793,142.75,142.72,0.02418983]
["bitfinex-derivatives","SOLF0:USTF0",1742896979627,0.0456793,142.75,142.72,7.02988983]
["bitfinex-derivatives","SOLF0:USTF0",1742896979926,7.0051,142.74,142.72,0.02418983]
["bitfinex-derivatives","SOLF0:USTF0",1742896980228,0.0456793,142.75,142.72,0.02418983]
["bitfinex-derivatives","SOLF0:USTF0",1742896980419,7.0051,142.74,142.72,0.02418983]
["bitfinex-derivatives","SOLF0:USTF0",1742896980621,0.0456793,142.75,142.72,0.02418983]
["bitfinex-derivatives","SOLF0:USTF0",1742896980917,0.0456793,142.75,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742896981627,7.0500793,142.75,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742896982029,0.0456793,142.75,142.72,33.34978983]
["bitfinex-derivatives","SOLF0:USTF0",1742896982329,7.0049,142.74,142.72,26.34418983]
["bitfinex-derivatives","SOLF0:USTF0",1742896982524,0.0456793,142.75,142.72,0.02418983]
["bitfinex-derivatives","SOLF0:USTF0",1742896982725,7.0051,142.74,142.72,0.02418983]
["bitfinex-derivatives","SOLF0:USTF0",1742896982926,0.0456793,142.75,142.72,0.02418983]
["bitfinex-derivatives","SOLF0:USTF0",1742896984129,7.0052,142.74,142.72,7.02998983]
["bitfinex-derivatives","SOLF0:USTF0",1742896984331,0.0456793,142.75,142.72,0.02418983]
["bitfinex-derivatives","SOLF0:USTF0",1742896984831,7.0053,142.73,142.72,0.02418983]
["bitfinex-derivatives","SOLF0:USTF0",1742896985824,7.0051,142.74,142.72,0.02418983]
["bitfinex-derivatives","SOLF0:USTF0",1742896986028,7.0051,142.74,142.72,7.02978983]
["bitfinex-derivatives","SOLF0:USTF0",1742896986231,7.0502793,142.75,142.72,7.02978983]
["bitfinex-derivatives","SOLF0:USTF0",1742896986429,0.0456793,142.75,142.72,0.02418983]
["bitfinex-derivatives","SOLF0:USTF0",1742896986923,0.0456793,142.75,142.72,26.32418983]
["bitfinex-derivatives","SOLF0:USTF0",1742896987121,0.0456793,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742896987621,7.93e-05,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742896987826,13.9938,142.91,142.77,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742896988030,358.0,142.93,142.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742896988231,14.18765146,142.96,142.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742896988435,12.96897205,142.94,142.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742896988835,7.0007,142.83,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742896989031,0.04429732,142.89,142.86,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742896989333,13.9932,142.91,142.78,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742896989334,7.0006,142.83,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742896989936,7.0006,142.83,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742896990135,0.05045193,142.82,142.79,7.02366913]
["bitfinex-derivatives","SOLF0:USTF0",1742896990435,0.05045193,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742896990636,0.05045193,142.82,142.79,0.02146913]
["bitfinex-derivatives","SOLF0:USTF0",1742896991237,0.05045193,142.82,142.8,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742896991436,0.05045193,142.82,142.79,0.02146913]
["bitfinex-derivatives","SOLF0:USTF0",1742896991937,0.05045193,142.82,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742896992438,0.05045193,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742896992932,7.0019,142.8,142.79,0.02146913]
["bitfinex-derivatives","SOLF0:USTF0",1742896994741,0.05045193,142.82,142.73,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742896995041,14.0006,142.84,142.73,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742896995840,0.05090475,142.8,142.73,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742896996443,7.0025,142.79,142.76,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742896996845,0.05090475,142.8,142.76,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742896997040,0.05090475,142.8,142.73,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742896997545,0.05090475,142.8,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742896997849,0.05090475,142.8,142.73,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742896998037,0.05090475,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742896998239,0.05090475,142.8,142.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742896998439,0.02605477,142.8,142.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742896998636,0.02605477,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742896999343,0.02605477,142.8,142.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742896999544,0.02605477,142.8,142.78,0.02484998]
["bitfinex-derivatives","SOLF0:USTF0",1742896999745,0.02605477,142.8,142.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742896999942,7.0031,142.78,142.75,33.3841]
["bitfinex-derivatives","SOLF0:USTF0",1742897000250,0.02605477,142.8,142.76,0.02484998]
["bitfinex-derivatives","SOLF0:USTF0",1742897000444,7.02815477,142.8,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742897000638,0.02605477,142.8,142.76,0.02484998]
["bitfinex-derivatives","SOLF0:USTF0",1742897000941,7.0034,142.77,142.76,0.02484998]
["bitfinex-derivatives","SOLF0:USTF0",1742897001449,7.02825477,142.8,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742897001746,0.02605477,142.8,142.76,0.02484998]
["bitfinex-derivatives","SOLF0:USTF0",1742897001942,7.0034,142.77,142.76,0.02484998]
["bitfinex-derivatives","SOLF0:USTF0",1742897003147,7.003,142.78,142.76,0.02484998]
["bitfinex-derivatives","SOLF0:USTF0",1742897004146,0.02605477,142.8,142.76,0.02484998]
["bitfinex-derivatives","SOLF0:USTF0",1742897005047,0.02605477,142.8,142.78,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742897006151,0.02605477,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742897006850,0.02605477,142.8,142.79,33.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742897008553,0.02605477,142.8,142.79,40.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742897009951,5.477e-05,142.8,142.79,40.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742897010754,6.9988,142.87,142.84,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742897010956,13.9906,142.94,142.79,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742897011158,13.9906,142.94,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742897011456,13.9906,142.94,142.83,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742897011755,0.04434961,142.9,142.87,0.04565815]
["bitfinex-derivatives","SOLF0:USTF0",1742897013158,6.998,142.88,142.87,0.04565815]
["bitfinex-derivatives","SOLF0:USTF0",1742897015354,0.04434961,142.9,142.79,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1742897015556,12.96897205,142.92,142.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742897015861,7.0007,142.83,142.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742897016564,7.04532897,142.83,142.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742897017062,0.04462897,142.83,142.81,33.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742897017562,0.04462897,142.83,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742897017762,7.04512897,142.83,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742897018062,0.04462897,142.83,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742897019863,0.04462897,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742897020162,0.04462897,142.83,142.8,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742897020963,0.04462897,142.83,142.79,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1742897021158,0.04462897,142.83,142.79,238.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742897021862,7.0012,142.82,142.79,238.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742897022363,7.0015,142.81,142.79,238.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742897022664,0.04462897,142.83,142.79,238.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742897022866,7.0012,142.82,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742897023066,0.04462897,142.83,142.73,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897023266,13.9966,142.88,142.73,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897023267,13.9966,142.88,142.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742897023565,12.96897205,142.89,142.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742897023760,0.04681697,142.83,142.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742897023963,0.04681697,142.83,142.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742897024166,7.0036,142.77,142.74,33.1646]
["bitfinex-derivatives","SOLF0:USTF0",1742897024361,0.0492188,142.8,142.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742897024561,7.0038,142.77,142.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742897024766,0.05245877,142.78,142.73,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742897024966,12.96897205,142.85,142.73,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897025267,12.96897205,142.83,142.64,12.96897205]
["bitfinex-derivatives","SOLF0:USTF0",1742897025563,7.0061,142.72,142.69,33.167]
["bitfinex-derivatives","SOLF0:USTF0",1742897025765,7.05060242,142.72,142.69,33.167]
["bitfinex-derivatives","SOLF0:USTF0",1742897026366,7.0064,142.71,142.69,33.167]
["bitfinex-derivatives","SOLF0:USTF0",1742897026567,0.04450242,142.72,142.69,33.167]
["bitfinex-derivatives","SOLF0:USTF0",1742897026972,7.05060242,142.72,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742897027571,0.04450242,142.72,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742897029770,0.04450242,142.72,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742897030067,7.05030242,142.72,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742897030468,7.05030242,142.72,142.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742897031274,0.04450242,142.72,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742897031569,0.04450242,142.72,142.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742897032072,14.003,142.81,142.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742897032368,12.96897205,142.84,142.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742897032570,7.0061,142.72,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742897033071,7.05460514,142.72,142.69,7.05244909]
["bitfinex-derivatives","SOLF0:USTF0",1742897033670,0.04850514,142.72,142.69,0.04524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897034874,7.05460514,142.72,142.69,0.04524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897035075,0.04850514,142.72,142.69,0.04524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897035573,7.05450514,142.72,142.69,0.04524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897035873,0.04850514,142.72,142.69,0.04524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897036272,7.0068,142.71,142.69,0.04524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897039078,7.0068,142.7,142.69,0.04524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897039781,0.04850514,142.72,142.69,0.04524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897040679,0.04850514,142.72,142.69,7.05224909]
["bitfinex-derivatives","SOLF0:USTF0",1742897040875,7.05460514,142.72,142.69,0.04524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897041180,7.05460514,142.72,142.69,7.05234909]
["bitfinex-derivatives","SOLF0:USTF0",1742897043679,0.04850514,142.72,142.69,0.04524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897044282,7.0068,142.7,142.69,0.04524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897051385,0.04850514,142.72,142.69,0.04524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897051984,7.0063,142.71,142.69,0.04524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897052583,0.04850514,142.72,142.69,0.04524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897052584,7.05460514,142.72,142.69,0.04524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897052783,0.04850514,142.72,142.69,25.96524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897053584,7.05450514,142.72,142.69,32.97224909]
["bitfinex-derivatives","SOLF0:USTF0",1742897053781,7.05450514,142.72,142.69,25.96524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897053987,0.04850514,142.72,142.69,25.96524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897054186,0.04850514,142.72,142.7,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742897054687,0.04850514,142.72,142.69,25.96524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897055691,0.04850514,142.72,142.7,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742897056192,0.04850514,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742897057095,0.00284699,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742897058389,0.00284699,142.72,142.69,0.04524909]
["bitfinex-derivatives","SOLF0:USTF0",1742897058994,0.00284699,142.72,142.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742897059192,0.00284699,142.72,142.7,32.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742897060195,0.00284699,142.72,142.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742897060894,0.00284699,142.72,142.7,32.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742897061997,0.00284699,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742897062196,14.0035,142.81,142.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742897062397,14.0035,142.81,142.74,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742897063295,7.0041,142.76,142.74,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742897063497,7.0041,142.76,142.74,25.95388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897064198,7.0044,142.75,142.74,25.95388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897064995,0.04448738,142.76,142.74,25.95388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897065497,0.04448738,142.76,142.74,32.95838125]
["bitfinex-derivatives","SOLF0:USTF0",1742897065696,0.04448738,142.76,142.74,25.95388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897066095,7.04858738,142.76,142.74,25.95388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897068198,7.0044,142.75,142.74,25.95388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897070002,7.04858738,142.76,142.74,25.95388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897071401,0.04448738,142.76,142.74,25.95388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897072699,7.04848738,142.76,142.74,32.95848125]
["bitfinex-derivatives","SOLF0:USTF0",1742897073198,7.04848738,142.76,142.74,25.95388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897073699,0.04448738,142.76,142.74,25.95388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897074700,0.04448738,142.76,142.74,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897074701,7.0044,142.75,142.74,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897075999,0.04448738,142.76,142.74,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897077101,7.04858738,142.76,142.74,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897077405,0.04448738,142.76,142.74,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897077604,0.04448738,142.76,142.74,7.05848125]
["bitfinex-derivatives","SOLF0:USTF0",1742897078908,7.04838738,142.76,142.74,7.05848125]
["bitfinex-derivatives","SOLF0:USTF0",1742897079605,7.04838738,142.76,142.74,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897079903,7.0044,142.75,142.74,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897085909,7.04858738,142.76,142.74,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897086207,0.04448738,142.76,142.74,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897087010,0.04448738,142.76,142.74,7.05868125]
["bitfinex-derivatives","SOLF0:USTF0",1742897088610,0.04448738,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742897091912,0.04448738,142.76,142.74,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897092411,7.04868738,142.76,142.74,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897093707,7.0044,142.75,142.74,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897107317,0.04448738,142.76,142.74,7.05878125]
["bitfinex-derivatives","SOLF0:USTF0",1742897107518,0.04448738,142.76,142.74,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897107718,0.04448738,142.76,142.74,25.93388125]
["bitfinex-derivatives","SOLF0:USTF0",1742897108214,13.9955,142.89,142.78,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742897108820,13.9955,142.89,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742897109621,0.05036923,142.86,142.83,0.04916112]
["bitfinex-derivatives","SOLF0:USTF0",1742897110224,6.9999,142.84,142.83,6.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897116832,7.0034,142.77,142.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742897117826,7.0031,142.78,142.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742897118128,0.04909066,142.78,142.75,25.91276628]
["bitfinex-derivatives","SOLF0:USTF0",1742897119332,7.0034,142.77,142.75,25.91276628]
["bitfinex-derivatives","SOLF0:USTF0",1742897121630,7.0039,142.76,142.75,25.91276628]
["bitfinex-derivatives","SOLF0:USTF0",1742897121828,7.0039,142.76,142.75,0.05276628]
["bitfinex-derivatives","SOLF0:USTF0",1742897122734,7.0036,142.77,142.75,0.05276628]
["bitfinex-derivatives","SOLF0:USTF0",1742897123831,0.04909066,142.78,142.75,0.05276628]
["bitfinex-derivatives","SOLF0:USTF0",1742897124133,0.04909066,142.78,142.76,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742897124527,0.04909066,142.78,142.75,0.05276628]
["bitfinex-derivatives","SOLF0:USTF0",1742897124732,0.04909066,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742897126840,0.04909066,142.78,142.77,32.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742897128040,0.04909066,142.78,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742897128239,0.04909066,142.78,142.75,0.05276628]
["bitfinex-derivatives","SOLF0:USTF0",1742897129042,7.0037,142.77,142.75,0.05276628]
["bitfinex-derivatives","SOLF0:USTF0",1742897129243,0.04909066,142.78,142.75,0.05276628]
["bitfinex-derivatives","SOLF0:USTF0",1742897129443,7.05219066,142.78,142.75,0.05276628]
["bitfinex-derivatives","SOLF0:USTF0",1742897129743,7.05219066,142.78,142.75,7.05686628]
["bitfinex-derivatives","SOLF0:USTF0",1742897130243,7.0034,142.77,142.75,7.05686628]
["bitfinex-derivatives","SOLF0:USTF0",1742897131140,0.04909066,142.78,142.75,7.05686628]
["bitfinex-derivatives","SOLF0:USTF0",1742897131543,7.05239066,142.78,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742897131842,7.05239066,142.78,142.75,0.05276628]
["bitfinex-derivatives","SOLF0:USTF0",1742897132144,7.05239066,142.78,142.75,7.05676628]
["bitfinex-derivatives","SOLF0:USTF0",1742897132342,7.0035,142.77,142.75,0.05276628]
["bitfinex-derivatives","SOLF0:USTF0",1742897132743,7.0035,142.77,142.75,7.05696628]
["bitfinex-derivatives","SOLF0:USTF0",1742897133440,0.04909066,142.78,142.75,7.05696628]
["bitfinex-derivatives","SOLF0:USTF0",1742897134445,7.0034,142.77,142.75,7.05696628]
["bitfinex-derivatives","SOLF0:USTF0",1742897135544,0.04909066,142.78,142.75,0.05276628]
["bitfinex-derivatives","SOLF0:USTF0",1742897135842,0.04909066,142.78,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742897136051,0.04909066,142.78,142.77,32.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742897136345,371.9929,142.92,142.77,8.31084539]
["bitfinex-derivatives","SOLF0:USTF0",1742897136547,13.9929,142.92,142.81,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742897136739,6.9992,142.86,142.83,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742897137141,6.9986,142.87,142.84,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742897137443,13.9929,142.92,142.81,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742897137647,22.30414539,142.91,142.81,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742897138747,6.9995,142.85,142.81,32.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742897138947,22.30414539,142.91,142.81,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742897138948,13.9943,142.9,142.81,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742897139643,0.05167095,142.87,142.84,0.04762876]
["bitfinex-derivatives","SOLF0:USTF0",1742897140648,6.9995,142.85,142.84,0.04762876]
["bitfinex-derivatives","SOLF0:USTF0",1742897141450,6.9995,142.85,142.84,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897145150,7.0034,142.77,142.76,9.4364156]
["bitfinex-derivatives","SOLF0:USTF0",1742897145345,7.0034,142.77,142.76,35.2764156]
["bitfinex-derivatives","SOLF0:USTF0",1742897145652,7.0034,142.77,142.76,9.4364156]
["bitfinex-derivatives","SOLF0:USTF0",1742897146551,7.0034,142.77,142.75,25.89071283]
["bitfinex-derivatives","SOLF0:USTF0",1742897146857,0.05204616,142.78,142.75,25.89071283]
["bitfinex-derivatives","SOLF0:USTF0",1742897147356,0.05204616,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742897148456,13.9956,142.89,142.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742897148854,13.9956,142.89,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742897149153,13.9956,142.89,142.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742897149463,7.0004,142.83,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742897149959,7.0004,142.83,142.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742897150262,0.04478977,142.83,142.8,0.04649192]
["bitfinex-derivatives","SOLF0:USTF0",1742897150655,0.04478977,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742897154955,6.9975,142.89,142.87,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742897155160,8.31084539,142.96,142.85,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742897155859,8.31084539,142.94,142.85,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742897156164,0.04981561,142.91,142.88,0.05135664]
["bitfinex-derivatives","SOLF0:USTF0",1742897156558,0.04981561,142.91,142.88,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897156859,6.9975,142.89,142.88,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897163278,7.0009,142.82,142.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742897163668,8.31084539,142.9,142.79,9.4364156]
["bitfinex-derivatives","SOLF0:USTF0",1742897163868,7.0013,142.82,142.79,16.4385156]
["bitfinex-derivatives","SOLF0:USTF0",1742897164174,8.31084539,142.87,142.79,9.4364156]
["bitfinex-derivatives","SOLF0:USTF0",1742897164369,7.0019,142.8,142.79,9.4364156]
["bitfinex-derivatives","SOLF0:USTF0",1742897165370,7.04895307,142.81,142.79,9.4364156]
["bitfinex-derivatives","SOLF0:USTF0",1742897165766,7.04895307,142.81,142.78,0.04611209]
["bitfinex-derivatives","SOLF0:USTF0",1742897166070,0.04715307,142.81,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742897167478,0.04715307,142.81,142.8,32.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742897169375,8.31084539,142.94,142.8,15.31084539]
["bitfinex-derivatives","SOLF0:USTF0",1742897169579,22.30054539,142.95,142.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742897169777,6.9977,142.89,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742897170478,0.04738709,142.89,142.87,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742897170878,0.04738709,142.89,142.86,7.04526082]
["bitfinex-derivatives","SOLF0:USTF0",1742897171380,7.04518709,142.89,142.86,7.04526082]
["bitfinex-derivatives","SOLF0:USTF0",1742897172377,0.04738709,142.89,142.86,0.04656082]
["bitfinex-derivatives","SOLF0:USTF0",1742897172678,6.9985,142.87,142.86,0.04656082]
["bitfinex-derivatives","SOLF0:USTF0",1742897176372,7.0,142.87,142.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742897176576,12.95873957,142.9,142.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742897177070,7.0019,142.8,142.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742897179183,7.0019,142.8,142.78,0.05187522]
["bitfinex-derivatives","SOLF0:USTF0",1742897179881,7.0019,142.8,142.78,7.05467522]
["bitfinex-derivatives","SOLF0:USTF0",1742897180077,0.05161226,142.81,142.78,0.05187522]
["bitfinex-derivatives","SOLF0:USTF0",1742897180481,0.05161226,142.81,142.8,32.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742897181586,0.05161226,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742897182186,0.05161226,142.81,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742897182380,0.05161226,142.81,142.78,37.79753762]
["bitfinex-derivatives","SOLF0:USTF0",1742897182790,0.05161226,142.81,142.78,63.61753762]
["bitfinex-derivatives","SOLF0:USTF0",1742897183088,7.0022,142.8,142.79,9.4364156]
["bitfinex-derivatives","SOLF0:USTF0",1742897183387,0.05161226,142.81,142.79,9.4364156]
["bitfinex-derivatives","SOLF0:USTF0",1742897183579,7.05331226,142.81,142.79,9.4364156]
["bitfinex-derivatives","SOLF0:USTF0",1742897183980,6.98612637,142.81,142.79,9.4364156]
["bitfinex-derivatives","SOLF0:USTF0",1742897184485,7.0019,142.8,142.79,9.4364156]
["bitfinex-derivatives","SOLF0:USTF0",1742897185088,7.0024,142.79,142.78,0.04423558]
["bitfinex-derivatives","SOLF0:USTF0",1742897185288,7.0024,142.79,142.77,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1742897185489,0.0491351,142.79,142.77,256.83335986]
["bitfinex-derivatives","SOLF0:USTF0",1742897185690,7.0029,142.78,142.77,256.83335986]
["bitfinex-derivatives","SOLF0:USTF0",1742897186293,7.0518351,142.79,142.77,256.83335986]
["bitfinex-derivatives","SOLF0:USTF0",1742897186491,0.0491351,142.79,142.77,256.83335986]
["bitfinex-derivatives","SOLF0:USTF0",1742897186691,0.0491351,142.79,142.77,231.01335986]
["bitfinex-derivatives","SOLF0:USTF0",1742897186992,7.0029,142.78,142.77,0.05335986]
["bitfinex-derivatives","SOLF0:USTF0",1742897190300,7.0029,142.78,142.77,5.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897190688,7.0049,142.74,142.73,37.7456624]
["bitfinex-derivatives","SOLF0:USTF0",1742897192100,7.0053,142.73,142.72,0.05335823]
["bitfinex-derivatives","SOLF0:USTF0",1742897194602,7.0068,142.7,142.69,9.4364156]
["bitfinex-derivatives","SOLF0:USTF0",1742897195504,12.95873957,142.78,142.66,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742897195505,7.0073,142.69,142.66,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742897195904,7.05213473,142.69,142.66,7.05847792]
["bitfinex-derivatives","SOLF0:USTF0",1742897198913,7.05213473,142.69,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742897199208,7.05213473,142.69,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897199509,7.0079,142.68,142.66,7.05847792]
["bitfinex-derivatives","SOLF0:USTF0",1742897200306,7.0079,142.68,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897202314,7.0079,142.68,142.66,7.05867792]
["bitfinex-derivatives","SOLF0:USTF0",1742897203603,0.04483473,142.69,142.66,7.05867792]
["bitfinex-derivatives","SOLF0:USTF0",1742897203604,7.05243473,142.69,142.66,7.05867792]
["bitfinex-derivatives","SOLF0:USTF0",1742897203810,7.05243473,142.69,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742897204005,0.04483473,142.69,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897204706,0.04483473,142.69,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742897206212,0.04483473,142.69,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897206613,7.0081,142.68,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897207018,0.04483473,142.69,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897207203,7.0083,142.67,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897208015,7.008,142.68,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897209117,7.0083,142.67,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897210516,7.0081,142.68,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897210716,7.0081,142.68,142.66,7.05867792]
["bitfinex-derivatives","SOLF0:USTF0",1742897212418,7.05243473,142.69,142.66,7.05867792]
["bitfinex-derivatives","SOLF0:USTF0",1742897214517,0.04483473,142.69,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742897214719,0.04483473,142.69,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897215920,7.05233473,142.69,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742897216126,7.05233473,142.69,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897216323,0.04483473,142.69,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897216510,7.0082,142.68,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897217022,7.0082,142.68,142.66,7.05847792]
["bitfinex-derivatives","SOLF0:USTF0",1742897217332,7.0083,142.67,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897218631,7.0081,142.68,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897218931,0.04483473,142.69,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897219529,7.0079,142.68,142.66,7.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1742897220327,7.05243473,142.69,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742897220530,0.04483473,142.69,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897221030,7.0083,142.67,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897221232,0.04483473,142.69,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897221633,7.0078,142.68,142.66,7.05857792]
["bitfinex-derivatives","SOLF0:USTF0",1742897222632,7.0083,142.67,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897222933,0.04483473,142.69,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897223233,7.008,142.68,142.66,7.05847792]
["bitfinex-derivatives","SOLF0:USTF0",1742897224732,0.04483473,142.69,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897225327,7.0079,142.68,142.66,7.05847792]
["bitfinex-derivatives","SOLF0:USTF0",1742897226736,7.05243473,142.69,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742897226936,7.05243473,142.69,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897226937,0.04483473,142.69,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897228736,7.0083,142.67,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897229432,7.0083,142.67,142.66,137.67653926]
["bitfinex-derivatives","SOLF0:USTF0",1742897231943,7.0083,142.67,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897241344,0.04483473,142.69,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742897241747,0.04483473,142.69,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897242141,0.04483473,142.69,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742897242550,7.05233473,142.69,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742897243647,0.04483473,142.69,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742897244147,7.05213473,142.69,142.67,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742897244642,0.04483473,142.69,142.67,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742897245146,0.04483473,142.69,142.66,37.96182808]
["bitfinex-derivatives","SOLF0:USTF0",1742897247947,0.04483473,142.69,142.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742897250150,7.05213473,142.69,142.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742897254656,7.0083,142.67,142.66,9.52794046]
["bitfinex-derivatives","SOLF0:USTF0",1742897255349,7.0083,142.67,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897259554,7.008,142.68,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897264565,7.0083,142.67,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897265461,7.0082,142.68,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897266072,7.0082,142.68,142.66,7.05847792]
["bitfinex-derivatives","SOLF0:USTF0",1742897266459,7.0082,142.68,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897266866,7.0082,142.68,142.66,7.05857792]
["bitfinex-derivatives","SOLF0:USTF0",1742897267465,7.0082,142.68,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897268267,7.0083,142.67,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897302097,7.0079,142.68,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897303997,7.0083,142.67,142.66,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1742897313611,7.0112,142.61,142.6,37.91185016]
["bitfinex-derivatives","SOLF0:USTF0",1742897313806,14.0159,142.68,142.6,37.91185016]
["bitfinex-derivatives","SOLF0:USTF0",1742897314010,14.0159,142.68,142.6,44.92345016]
["bitfinex-derivatives","SOLF0:USTF0",1742897314201,7.011,142.62,142.6,44.92345016]
["bitfinex-derivatives","SOLF0:USTF0",1742897314811,7.0112,142.61,142.6,37.94914016]
["bitfinex-derivatives","SOLF0:USTF0",1742897316015,7.0117,142.6,142.59,75.82370032]
["bitfinex-derivatives","SOLF0:USTF0",1742897317710,7.0117,142.6,142.58,113.2369872]
["bitfinex-derivatives","SOLF0:USTF0",1742897317711,8.36947474,142.62,142.56,100.21327446]
["bitfinex-derivatives","SOLF0:USTF0",1742897318106,7.0132,142.57,142.56,100.21327446]
["bitfinex-derivatives","SOLF0:USTF0",1742897319411,0.04421344,142.58,142.54,157.73015743]
["bitfinex-derivatives","SOLF0:USTF0",1742897319810,7.014,142.56,142.54,157.73015743]
["bitfinex-derivatives","SOLF0:USTF0",1742897320514,0.04421344,142.58,142.54,157.73015743]
["bitfinex-derivatives","SOLF0:USTF0",1742897320716,0.04421344,142.58,142.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897320909,7.0133,142.57,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742897321112,0.04421344,142.58,142.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897321411,7.0132,142.57,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742897321614,0.04421344,142.58,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742897322017,7.0135,142.57,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742897322415,0.04421344,142.58,142.51,32.816]
["bitfinex-derivatives","SOLF0:USTF0",1742897322615,7.0139,142.56,142.51,32.816]
["bitfinex-derivatives","SOLF0:USTF0",1742897322817,8.31601568,142.64,142.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897323012,0.05264353,142.55,142.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897323209,8.31601568,142.62,142.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897323415,0.05005557,142.55,142.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897323611,8.31601568,142.62,142.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897323812,0.05264345,142.55,142.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897324115,0.05298209,142.55,142.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897324323,7.0147,142.54,142.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897325117,0.05298209,142.55,142.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897325619,7.06748209,142.55,142.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897327024,7.0147,142.54,142.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897327221,7.0147,142.54,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742897327416,7.0147,142.54,142.51,32.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742897330026,7.0147,142.54,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742897330926,0.05298209,142.55,142.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897331423,0.05298209,142.55,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742897331623,0.05298209,142.55,142.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897331924,29.10755695,142.69,142.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897332620,14.0158,142.68,142.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897333223,7.0116,142.61,142.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897333416,14.0158,142.68,142.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897333616,0.04611752,142.6,142.57,7.0657821]
["bitfinex-derivatives","SOLF0:USTF0",1742897333825,22.33181568,142.68,142.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897334020,0.04930605,142.6,142.57,0.04922276]
["bitfinex-derivatives","SOLF0:USTF0",1742897334224,7.0117,142.61,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742897334419,0.04941831,142.6,142.57,0.05217033]
["bitfinex-derivatives","SOLF0:USTF0",1742897334621,22.33181568,142.68,142.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897334820,0.04712636,142.6,142.59,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742897335020,7.0112,142.62,142.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897335224,0.05332309,142.61,142.58,0.05218191]
["bitfinex-derivatives","SOLF0:USTF0",1742897335419,0.05332309,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742897339731,0.05332309,142.61,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742897339932,0.05332309,142.61,142.58,0.05218191]
["bitfinex-derivatives","SOLF0:USTF0",1742897340333,0.05332309,142.61,142.58,25.85218191]
["bitfinex-derivatives","SOLF0:USTF0",1742897340734,7.012,142.6,142.58,25.85218191]
["bitfinex-derivatives","SOLF0:USTF0",1742897341227,7.012,142.6,142.58,32.86488191]
["bitfinex-derivatives","SOLF0:USTF0",1742897342334,7.06482309,142.61,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742897342735,0.05332309,142.61,142.58,25.85218191]
["bitfinex-derivatives","SOLF0:USTF0",1742897343436,0.05332309,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742897346539,0.05332309,142.61,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742897346938,0.05332309,142.61,142.58,25.85218191]
["bitfinex-derivatives","SOLF0:USTF0",1742897347238,0.05332309,142.61,142.58,0.05218191]
["bitfinex-derivatives","SOLF0:USTF0",1742897347434,7.06482309,142.61,142.58,0.05218191]
["bitfinex-derivatives","SOLF0:USTF0",1742897347739,0.05332309,142.61,142.58,0.05218191]
["bitfinex-derivatives","SOLF0:USTF0",1742897348237,0.05332309,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742897348638,0.05332309,142.61,142.58,0.05218191]
["bitfinex-derivatives","SOLF0:USTF0",1742897349239,0.05332309,142.61,142.59,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742897349439,7.06462309,142.61,142.59,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742897350442,0.05332309,142.61,142.58,0.05218191]
["bitfinex-derivatives","SOLF0:USTF0",1742897351538,0.05332309,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742897353046,0.05332309,142.61,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742897354245,0.05332309,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742897355041,0.05332309,142.61,142.59,32.792]
["bitfinex-derivatives","SOLF0:USTF0",1742897355343,0.05332309,142.61,142.58,0.05218191]
["bitfinex-derivatives","SOLF0:USTF0",1742897355645,7.0117,142.6,142.58,0.05218191]
["bitfinex-derivatives","SOLF0:USTF0",1742897355845,0.05332309,142.61,142.58,0.05218191]
["bitfinex-derivatives","SOLF0:USTF0",1742897356240,7.0122,142.59,142.58,0.05218191]
["bitfinex-derivatives","SOLF0:USTF0",1742897358947,7.0122,142.59,142.58,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897367056,0.05332309,142.61,142.58,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897367259,0.05332309,142.61,142.58,7.01258191]
["bitfinex-derivatives","SOLF0:USTF0",1742897367665,7.06482309,142.61,142.58,7.01258191]
["bitfinex-derivatives","SOLF0:USTF0",1742897368565,0.05332309,142.61,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742897369159,0.05332309,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742897370562,43.12105695,142.71,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742897370768,43.12105695,142.71,142.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742897370967,7.0098,142.64,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742897371171,43.12105695,142.71,142.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742897371362,14.0137,142.7,142.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742897371561,14.0137,142.7,142.63,0.04943108]
["bitfinex-derivatives","SOLF0:USTF0",1742897371766,0.04964004,142.66,142.63,0.04943108]
["bitfinex-derivatives","SOLF0:USTF0",1742897372268,7.0098,142.64,142.63,0.04943108]
["bitfinex-derivatives","SOLF0:USTF0",1742897378767,7.0094,142.65,142.63,0.04943108]
["bitfinex-derivatives","SOLF0:USTF0",1742897378970,0.04964004,142.66,142.63,0.04943108]
["bitfinex-derivatives","SOLF0:USTF0",1742897379768,7.05864004,142.66,142.63,0.04943108]
["bitfinex-derivatives","SOLF0:USTF0",1742897379967,0.04964004,142.66,142.63,0.04943108]
["bitfinex-derivatives","SOLF0:USTF0",1742897380370,7.0097,142.65,142.63,0.04943108]
["bitfinex-derivatives","SOLF0:USTF0",1742897382476,7.0097,142.65,142.63,7.05953108]
["bitfinex-derivatives","SOLF0:USTF0",1742897383775,7.05874004,142.66,142.63,7.05953108]
["bitfinex-derivatives","SOLF0:USTF0",1742897383976,7.05874004,142.66,142.63,32.81953108]
["bitfinex-derivatives","SOLF0:USTF0",1742897384275,7.05874004,142.66,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742897385074,7.05874004,142.66,142.63,32.81943108]
["bitfinex-derivatives","SOLF0:USTF0",1742897385377,7.0094,142.65,142.63,32.81943108]
["bitfinex-derivatives","SOLF0:USTF0",1742897390576,7.0098,142.64,142.63,25.80943108]
["bitfinex-derivatives","SOLF0:USTF0",1742897390777,7.0098,142.64,142.63,0.04943108]
["bitfinex-derivatives","SOLF0:USTF0",1742897404590,7.0127,142.58,142.53,8.31601568]
["bitfinex-derivatives","SOLF0:USTF0",1742897404795,8.31601568,142.65,142.53,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897405592,8.31601568,142.64,142.52,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1742897405894,0.04688478,142.6,142.52,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742897406301,7.015,142.54,142.52,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742897406691,7.0656322,142.54,142.52,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742897406894,7.0152,142.53,142.52,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1742897407199,13.57,142.53,142.5,35.22116777]
["bitfinex-derivatives","SOLF0:USTF0",1742897407700,13.57,142.53,142.5,9.46116777]
["bitfinex-derivatives","SOLF0:USTF0",1742897407997,7.0161,142.52,142.5,9.46116777]
["bitfinex-derivatives","SOLF0:USTF0",1742897408694,13.57,142.53,142.5,9.46116777]
["bitfinex-derivatives","SOLF0:USTF0",1742897409089,20.5854,142.53,142.5,9.46116777]
["bitfinex-derivatives","SOLF0:USTF0",1742897409493,13.57,142.53,142.5,16.47756777]
["bitfinex-derivatives","SOLF0:USTF0",1742897410294,13.57,142.53,142.5,9.46116777]
["bitfinex-derivatives","SOLF0:USTF0",1742897410690,13.57,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742897411193,13.57,142.53,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742897411602,13.57,142.53,142.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897411901,13.57,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742897415792,13.57,142.53,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742897415997,13.57,142.53,142.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897416401,13.57,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742897419104,13.57,142.53,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1742897419300,13.57,142.53,142.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897419603,13.57,142.53,142.49,32.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742897419804,13.57,142.53,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742897420304,7.0161,142.52,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742897420702,7.0161,142.52,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742897420901,20.5856,142.53,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742897421304,13.57,142.53,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742897421504,13.57,142.53,142.48,26.53241508]
["bitfinex-derivatives","SOLF0:USTF0",1742897422003,20.5855,142.53,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742897422803,7.0159,142.52,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742897423203,13.57,142.53,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742897423503,13.57,142.53,142.48,26.53241508]
["bitfinex-derivatives","SOLF0:USTF0",1742897425207,13.57,142.53,142.51,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742897426307,20.5852,142.53,142.48,26.53241508]
["bitfinex-derivatives","SOLF0:USTF0",1742897427007,7.0152,142.53,142.48,26.53241508]
["bitfinex-derivatives","SOLF0:USTF0",1742897427707,7.0152,142.53,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742897429008,20.39,142.52,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742897436908,27.4057,142.52,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742897437115,20.39,142.52,142.48,26.53241508]
["bitfinex-derivatives","SOLF0:USTF0",1742897437712,20.39,142.52,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742897438615,20.39,142.52,142.48,0.77241508]
["bitfinex-derivatives","SOLF0:USTF0",1742897438813,7.0171,142.5,142.48,0.77241508]
["bitfinex-derivatives","SOLF0:USTF0",1742897439213,7.06148047,142.5,142.48,0.77241508]
["bitfinex-derivatives","SOLF0:USTF0",1742897439417,7.06148047,142.5,142.48,7.78981508]
["bitfinex-derivatives","SOLF0:USTF0",1742897440910,7.0171,142.49,142.48,0.77241508]
["bitfinex-derivatives","SOLF0:USTF0",1742897442218,7.06128047,142.5,142.48,7.79001508]
["bitfinex-derivatives","SOLF0:USTF0",1742897442612,0.04438047,142.5,142.48,0.77241508]
["bitfinex-derivatives","SOLF0:USTF0",1742897442909,7.0171,142.49,142.48,0.77241508]
["bitfinex-derivatives","SOLF0:USTF0",1742897447211,7.0171,142.49,142.48,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897448819,7.0209,142.42,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742897449223,0.04536518,142.42,142.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897449521,0.04536518,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742897450627,20.39,142.52,142.45,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742897451023,20.39,142.52,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742897451725,0.05197939,142.49,142.43,32.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742897451919,0.05197939,142.49,142.47,0.05013929]
["bitfinex-derivatives","SOLF0:USTF0",1742897452629,7.0176,142.48,142.47,0.05013929]
["bitfinex-derivatives","SOLF0:USTF0",1742897458648,7.0176,142.48,142.47,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897459346,7.0202,142.43,142.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897460151,7.0209,142.42,142.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897460549,7.0214,142.41,142.38,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1742897461044,13.56,142.4,142.38,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1742897461748,13.56,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742897463345,13.56,142.4,142.33,8.31601568]
["bitfinex-derivatives","SOLF0:USTF0",1742897463545,13.56,142.4,142.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897463546,20.5818,142.4,142.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897463745,0.05364095,142.38,142.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897463951,0.05364095,142.38,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742897464251,0.05364095,142.38,142.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897464448,0.05364095,142.38,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742897464651,7.07644095,142.38,142.32,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742897464848,0.05364095,142.38,142.32,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742897465150,0.05364095,142.38,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742897465549,0.05364095,142.38,142.32,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742897466454,16.56,142.37,142.35,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742897467255,16.56,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742897467654,13.56,142.4,142.33,8.31601568]
["bitfinex-derivatives","SOLF0:USTF0",1742897467844,13.56,142.4,142.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897468249,13.56,142.4,142.36,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897468951,0.04744496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897469252,0.04744496,142.39,142.37,7.07130313]
["bitfinex-derivatives","SOLF0:USTF0",1742897469451,0.04744496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897469653,7.07004496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897469851,0.04744496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897470250,7.0226,142.38,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897471554,7.06964496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897471853,0.04744496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897472051,7.06984496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897472257,0.04744496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897473157,0.04744496,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742897473661,7.06954496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897473856,0.04744496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897474457,7.0226,142.38,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897476959,0.04744496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897478454,7.0226,142.38,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897479161,0.04744496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897479756,0.04744496,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742897482657,0.04744496,142.39,142.37,7.07140313]
["bitfinex-derivatives","SOLF0:USTF0",1742897483164,0.04744496,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742897483360,0.04744496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897483758,0.04744496,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742897483955,0.04744496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897484164,7.06974496,142.39,142.37,7.07140313]
["bitfinex-derivatives","SOLF0:USTF0",1742897484362,7.06974496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897484559,0.04744496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897485162,7.06984496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897486459,0.04744496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897487074,0.04744496,142.39,142.37,7.07140313]
["bitfinex-derivatives","SOLF0:USTF0",1742897487759,0.04744496,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742897492072,0.04744496,142.39,142.37,7.07140313]
["bitfinex-derivatives","SOLF0:USTF0",1742897492768,0.04744496,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742897495271,0.04744496,142.39,142.37,7.07140313]
["bitfinex-derivatives","SOLF0:USTF0",1742897495769,7.06954496,142.39,142.37,7.07140313]
["bitfinex-derivatives","SOLF0:USTF0",1742897499071,0.04744496,142.39,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897499773,7.0226,142.38,142.37,0.04860313]
["bitfinex-derivatives","SOLF0:USTF0",1742897500673,7.0226,142.38,142.37,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742897502170,7.0252,142.33,142.28,9.46116777]
["bitfinex-derivatives","SOLF0:USTF0",1742897502380,8.31601568,142.39,142.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742897502974,8.31601568,142.39,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742897503171,8.31601568,142.39,142.28,35.20116777]
["bitfinex-derivatives","SOLF0:USTF0",1742897503372,7.0268,142.3,142.28,9.46116777]
["bitfinex-derivatives","SOLF0:USTF0",1742897503772,7.07610003,142.3,142.28,9.46116777]
["bitfinex-derivatives","SOLF0:USTF0",1742897504269,0.04930003,142.3,142.28,9.46116777]
["bitfinex-derivatives","SOLF0:USTF0",1742897504673,0.04930003,142.3,142.28,16.48846777]
["bitfinex-derivatives","SOLF0:USTF0",1742897504874,0.04930003,142.3,142.28,9.46116777]
["bitfinex-derivatives","SOLF0:USTF0",1742897505270,8.31601568,142.38,142.28,9.46116777]
["bitfinex-derivatives","SOLF0:USTF0",1742897505670,7.0243,142.35,142.28,9.46116777]
["bitfinex-derivatives","SOLF0:USTF0",1742897505866,7.0243,142.35,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742897506478,0.04671594,142.34,142.32,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1742897507676,7.07131594,142.34,142.32,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1742897508078,0.04671594,142.34,142.32,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1742897508376,7.025,142.33,142.32,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1742897513283,0.04671594,142.34,142.32,7.071086]
["bitfinex-derivatives","SOLF0:USTF0",1742897514085,0.04671594,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742897516290,0.04671594,142.34,142.32,7.070886]
["bitfinex-derivatives","SOLF0:USTF0",1742897516590,0.04671594,142.34,142.32,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1742897517506,0.04671594,142.34,142.32,7.070786]
["bitfinex-derivatives","SOLF0:USTF0",1742897517693,0.04671594,142.34,142.32,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1742897518300,7.025,142.33,142.32,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1742897520588,7.0276,142.28,142.26,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1742897521203,7.0273,142.29,142.26,238.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742897521394,13.54,142.28,142.26,238.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742897521790,13.58494145,142.28,142.26,238.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742897522395,13.58494145,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742897526197,13.58494145,142.28,142.26,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1742897526400,13.58494145,142.28,142.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742897526803,7.0282,142.27,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742897527902,20.61274145,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742897528407,13.58494145,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742897529898,13.58494145,142.28,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742897530302,13.58494145,142.28,142.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742897530506,13.58494145,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742897530707,13.58494145,142.28,142.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742897530901,20.61244145,142.28,142.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742897531704,20.61244145,142.28,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742897532704,13.58494145,142.28,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742897532908,20.61254145,142.28,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742897533405,7.028,142.27,142.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742897533708,13.58494145,142.28,142.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742897533905,13.58494145,142.28,142.21,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897534113,13.58494145,142.28,142.21,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1742897534709,7.0285,142.26,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742897534905,13.58494145,142.28,142.21,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1742897535209,20.5678,142.28,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742897535405,0.05064904,142.26,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742897536712,7.0291,142.25,142.21,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1742897537108,7.0305,142.22,142.21,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897539013,0.04816682,142.23,142.14,9.46116777]
["bitfinex-derivatives","SOLF0:USTF0",1742897539313,8.31601568,142.25,142.14,9.46116777]
["bitfinex-derivatives","SOLF0:USTF0",1742897539512,0.04776733,142.2,142.14,9.46116777]
["bitfinex-derivatives","SOLF0:USTF0",1742897539908,0.04776733,142.2,142.14,16.49546777]
["bitfinex-derivatives","SOLF0:USTF0",1742897540614,7.07946733,142.2,142.14,16.49546777]
["bitfinex-derivatives","SOLF0:USTF0",1742897541214,7.07946733,142.2,142.13,54.09948145]
["bitfinex-derivatives","SOLF0:USTF0",1742897541215,0.04776733,142.2,142.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742897542217,7.0327,142.18,142.13,32.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742897542410,7.0327,142.18,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742897542610,0.04792559,142.17,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742897543117,7.08102559,142.17,142.08,614.67718345]
["bitfinex-derivatives","SOLF0:USTF0",1742897543313,8.31601568,142.23,142.11,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897543619,7.0318,142.2,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742897544310,7.0318,142.2,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742897544713,0.05131716,142.19,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897546812,13.58131716,142.19,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897547920,20.61341716,142.19,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897549021,7.0324,142.18,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897549517,20.61341716,142.19,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897550115,7.0324,142.18,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897550515,13.58131716,142.19,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897550713,20.61361716,142.19,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897551321,7.0324,142.18,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897551816,13.58131716,142.19,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897552113,20.61371716,142.19,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897552425,7.0324,142.18,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897559016,20.61331716,142.19,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897561023,7.0324,142.18,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897562030,20.61351716,142.19,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897562426,13.58131716,142.19,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897562630,7.0324,142.18,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897567430,13.58131716,142.19,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897568535,7.0324,142.18,142.17,0.05395448]
["bitfinex-derivatives","SOLF0:USTF0",1742897568831,13.58131716,142.19,142.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897569021,13.53,142.19,142.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897569222,7.034,142.15,142.13,32.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742897569421,7.034,142.15,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742897570025,7.08672665,142.15,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742897571940,0.05272665,142.15,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742897572632,0.05272665,142.15,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742897573037,0.05272665,142.15,142.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897573229,7.08692665,142.15,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742897573423,0.05272665,142.15,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742897574030,7.0344,142.14,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742897574229,7.0344,142.14,142.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897574230,7.0344,142.14,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742897574431,7.0344,142.14,142.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897574739,7.0344,142.14,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742897575324,7.0344,142.14,142.12,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742897575733,13.51,142.14,142.12,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742897579430,13.18,142.13,142.12,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742897579834,7.0317,142.2,142.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897580235,7.0317,142.2,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742897580737,7.0312,142.21,142.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897580940,0.04878045,142.2,142.17,0.04505508]
["bitfinex-derivatives","SOLF0:USTF0",1742897581147,0.04878045,142.2,142.17,25.80505508]
["bitfinex-derivatives","SOLF0:USTF0",1742897581641,29.10755695,142.27,142.17,34.12107076]
["bitfinex-derivatives","SOLF0:USTF0",1742897581941,29.10755695,142.27,142.17,34.07601568]
["bitfinex-derivatives","SOLF0:USTF0",1742897582143,29.10755695,142.27,142.17,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897582743,0.0490727,142.23,142.21,0.05129993]
["bitfinex-derivatives","SOLF0:USTF0",1742897582945,7.0305,142.22,142.21,0.05129993]
["bitfinex-derivatives","SOLF0:USTF0",1742897583133,7.0305,142.22,142.15,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897583134,0.0490727,142.23,142.14,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897583338,8.31601568,142.22,142.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742897583740,8.31601568,142.24,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742897583942,8.31601568,142.24,142.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742897584237,7.0769654,142.2,142.17,0.04462612]
["bitfinex-derivatives","SOLF0:USTF0",1742897584539,0.0452654,142.2,142.17,0.04462612]
["bitfinex-derivatives","SOLF0:USTF0",1742897584939,7.0322,142.19,142.17,0.04462612]
["bitfinex-derivatives","SOLF0:USTF0",1742897586349,7.0324,142.18,142.17,0.04462612]
["bitfinex-derivatives","SOLF0:USTF0",1742897586647,0.0452654,142.2,142.17,0.04462612]
["bitfinex-derivatives","SOLF0:USTF0",1742897586847,7.0771654,142.2,142.17,0.04462612]
["bitfinex-derivatives","SOLF0:USTF0",1742897587042,0.0452654,142.2,142.17,0.04462612]
["bitfinex-derivatives","SOLF0:USTF0",1742897587647,7.0322,142.19,142.17,0.04462612]
["bitfinex-derivatives","SOLF0:USTF0",1742897588747,7.0324,142.18,142.17,0.04462612]
["bitfinex-derivatives","SOLF0:USTF0",1742897589649,7.0322,142.19,142.17,0.04462612]
["bitfinex-derivatives","SOLF0:USTF0",1742897589848,0.0452654,142.2,142.17,0.04462612]
["bitfinex-derivatives","SOLF0:USTF0",1742897590643,7.0324,142.18,142.17,0.04462612]
["bitfinex-derivatives","SOLF0:USTF0",1742897594350,7.0368,142.1,142.05,63.56064922]
["bitfinex-derivatives","SOLF0:USTF0",1742897594546,379.0864,142.26,142.05,63.56064922]
["bitfinex-derivatives","SOLF0:USTF0",1742897594749,7.0353,142.13,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742897595052,7.0353,142.13,142.09,32.7767]
["bitfinex-derivatives","SOLF0:USTF0",1742897595455,0.05290031,142.12,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742897596162,14.0625,142.21,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742897596351,7.0337,142.16,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742897596859,7.034,142.15,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742897597461,0.0487619,142.14,142.11,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1742897597855,0.0487619,142.14,142.11,7.08487672]
["bitfinex-derivatives","SOLF0:USTF0",1742897598256,7.0352,142.13,142.11,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1742897599355,7.0834619,142.14,142.11,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1742897599558,0.0487619,142.14,142.11,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1742897600464,7.0834619,142.14,142.11,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1742897600661,0.0487619,142.14,142.11,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1742897601056,7.0352,142.13,142.11,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1742897601561,0.0487619,142.14,142.11,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1742897602159,7.0831619,142.14,142.11,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1742897602855,0.0487619,142.14,142.11,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1742897603454,0.0487619,142.14,142.11,7.08467672]
["bitfinex-derivatives","SOLF0:USTF0",1742897604765,7.0831619,142.14,142.11,7.08467672]
["bitfinex-derivatives","SOLF0:USTF0",1742897606068,0.0487619,142.14,142.11,7.08467672]
["bitfinex-derivatives","SOLF0:USTF0",1742897606365,0.0487619,142.14,142.12,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742897607170,0.0487619,142.14,142.11,7.08477672]
["bitfinex-derivatives","SOLF0:USTF0",1742897607468,0.0487619,142.14,142.11,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1742897607670,0.0487619,142.14,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742897608565,0.0487619,142.14,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742897608771,8.31601568,142.23,142.11,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1742897608960,8.31601568,142.23,142.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742897609166,7.0332,142.17,142.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742897609570,22.37451568,142.25,142.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742897609863,7.0323,142.19,142.17,0.04475271]
["bitfinex-derivatives","SOLF0:USTF0",1742897610068,0.04896378,142.2,142.17,0.04475271]
["bitfinex-derivatives","SOLF0:USTF0",1742897610268,7.0324,142.18,142.17,0.04475271]
["bitfinex-derivatives","SOLF0:USTF0",1742897621978,7.0324,142.18,142.17,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897625181,0.04896378,142.2,142.17,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897626578,7.08046378,142.2,142.17,7.03275271]
["bitfinex-derivatives","SOLF0:USTF0",1742897628585,7.08046378,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742897629288,0.04896378,142.2,142.17,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897630579,0.04896378,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742897630983,7.0307,142.22,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742897630984,16.18383,142.28,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742897631379,7.0302,142.23,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742897631579,16.18383,142.28,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742897631986,7.0296,142.24,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742897632288,7.0296,142.24,142.23,0.04978266]
["bitfinex-derivatives","SOLF0:USTF0",1742897636788,7.0293,142.25,142.23,0.04978266]
["bitfinex-derivatives","SOLF0:USTF0",1742897636990,0.05283497,142.26,142.23,0.04978266]
["bitfinex-derivatives","SOLF0:USTF0",1742897637587,7.0295,142.24,142.23,0.04978266]
["bitfinex-derivatives","SOLF0:USTF0",1742897639188,0.05283497,142.26,142.23,0.04978266]
["bitfinex-derivatives","SOLF0:USTF0",1742897639189,7.0293,142.25,142.23,0.04978266]
["bitfinex-derivatives","SOLF0:USTF0",1742897639586,7.0293,142.25,142.23,25.76978266]
["bitfinex-derivatives","SOLF0:USTF0",1742897641793,0.05283497,142.26,142.23,32.79978266]
["bitfinex-derivatives","SOLF0:USTF0",1742897642291,7.08173497,142.26,142.23,32.79978266]
["bitfinex-derivatives","SOLF0:USTF0",1742897643191,7.0291,142.25,142.23,32.79978266]
["bitfinex-derivatives","SOLF0:USTF0",1742897643393,0.05283497,142.26,142.23,25.76978266]
["bitfinex-derivatives","SOLF0:USTF0",1742897644087,0.05283497,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742897644892,0.05283497,142.26,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742897645392,0.05283497,142.26,142.23,25.76978266]
["bitfinex-derivatives","SOLF0:USTF0",1742897645593,0.05283497,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742897645891,16.18383,142.28,142.23,8.36579834]
["bitfinex-derivatives","SOLF0:USTF0",1742897646288,7.0263,142.31,142.23,8.36579834]
["bitfinex-derivatives","SOLF0:USTF0",1742897646495,7.0263,142.31,142.23,8.31601568]
["bitfinex-derivatives","SOLF0:USTF0",1742897646687,29.10755695,142.37,142.3,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742897646892,29.10755695,142.37,142.29,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742897647194,0.04982752,142.35,142.32,0.05004586]
["bitfinex-derivatives","SOLF0:USTF0",1742897647698,7.025,142.33,142.32,0.05004586]
["bitfinex-derivatives","SOLF0:USTF0",1742897650898,7.0272,142.29,142.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742897651899,7.07510345,142.29,142.27,25.74560718]
["bitfinex-derivatives","SOLF0:USTF0",1742897652801,7.0275,142.28,142.27,0.04560718]
["bitfinex-derivatives","SOLF0:USTF0",1742897671719,7.0275,142.28,142.27,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742897691137,7.07520345,142.29,142.27,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742897691342,0.04790345,142.29,142.27,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742897691944,7.07520345,142.29,142.27,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742897694038,0.04790345,142.29,142.27,7.02790718]
["bitfinex-derivatives","SOLF0:USTF0",1742897694846,7.07500345,142.29,142.27,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742897695445,7.07500345,142.29,142.27,7.02800718]
["bitfinex-derivatives","SOLF0:USTF0",1742897696741,0.04790345,142.29,142.27,7.02800718]
["bitfinex-derivatives","SOLF0:USTF0",1742897697746,37.42357263,142.38,142.27,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742897698043,37.42357263,142.38,142.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742897698241,7.0255,142.33,142.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742897698440,37.42357263,142.38,142.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742897698834,7.07391978,142.32,142.3,0.04559168]
["bitfinex-derivatives","SOLF0:USTF0",1742897699038,7.0258,142.32,142.3,0.04559168]
["bitfinex-derivatives","SOLF0:USTF0",1742897699234,7.07379231,142.32,142.3,0.04559168]
["bitfinex-derivatives","SOLF0:USTF0",1742897699435,0.04799231,142.32,142.3,7.07199168]
["bitfinex-derivatives","SOLF0:USTF0",1742897699949,0.04799231,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742897700442,29.10755695,142.38,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742897700842,7.0242,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742897701044,29.10755695,142.38,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742897701243,29.10755695,142.38,142.28,33.99601568]
["bitfinex-derivatives","SOLF0:USTF0",1742897701446,7.0233,142.37,142.28,33.99601568]
["bitfinex-derivatives","SOLF0:USTF0",1742897701746,0.05245492,142.35,142.33,0.04837862]
["bitfinex-derivatives","SOLF0:USTF0",1742897701942,7.0239,142.36,142.33,0.04837862]
["bitfinex-derivatives","SOLF0:USTF0",1742897702249,0.05209757,142.35,142.33,0.04837862]
["bitfinex-derivatives","SOLF0:USTF0",1742897702443,29.10755695,142.41,142.33,0.04837862]
["bitfinex-derivatives","SOLF0:USTF0",1742897702636,0.04528251,142.38,142.33,0.04837862]
["bitfinex-derivatives","SOLF0:USTF0",1742897704350,7.0245,142.34,142.33,0.04837862]
["bitfinex-derivatives","SOLF0:USTF0",1742897707846,0.04963746,142.35,142.33,0.04837862]
["bitfinex-derivatives","SOLF0:USTF0",1742897708746,0.04963746,142.35,142.33,7.07307862]
["bitfinex-derivatives","SOLF0:USTF0",1742897709550,0.04963746,142.35,142.33,0.04837862]
["bitfinex-derivatives","SOLF0:USTF0",1742897709953,14.0409,142.43,142.33,25.70837862]
["bitfinex-derivatives","SOLF0:USTF0",1742897710156,85.93616754,142.46,142.33,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742897710449,7.0219,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742897710857,14.0367,142.47,142.33,33.97601568]
["bitfinex-derivatives","SOLF0:USTF0",1742897711049,14.0367,142.47,142.33,398.97601568]
["bitfinex-derivatives","SOLF0:USTF0",1742897711354,0.0503353,142.41,142.39,0.04581323]
["bitfinex-derivatives","SOLF0:USTF0",1742897711654,7.0204,142.43,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742897711853,0.05069739,142.41,142.39,0.05346464]
["bitfinex-derivatives","SOLF0:USTF0",1742897712053,7.0206,142.42,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742897712254,0.04670233,142.41,142.39,0.05223999]
["bitfinex-derivatives","SOLF0:USTF0",1742897712459,115.04372449,142.48,142.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742897712648,0.05052674,142.41,142.39,0.04940397]
["bitfinex-derivatives","SOLF0:USTF0",1742897712846,115.04372449,142.48,142.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742897713153,115.04372449,142.48,142.39,0.04611874]
["bitfinex-derivatives","SOLF0:USTF0",1742897713354,0.0512272,142.44,142.37,32.683]
["bitfinex-derivatives","SOLF0:USTF0",1742897713654,8.31601568,142.43,142.39,0.05366541]
["bitfinex-derivatives","SOLF0:USTF0",1742897713858,0.05075538,142.42,142.39,0.05366541]
["bitfinex-derivatives","SOLF0:USTF0",1742897714048,7.0216,142.4,142.39,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897714757,22.40857106,142.42,142.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742897714947,22.35781568,142.42,142.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742897715155,14.0423,142.41,142.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742897715353,14.0423,142.41,142.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897715554,8.31601568,142.4,142.29,390.66]
["bitfinex-derivatives","SOLF0:USTF0",1742897715754,14.0443,142.39,142.33,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1742897716058,0.05067916,142.36,142.33,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1742897716357,7.0245,142.34,142.33,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1742897716855,0.05067916,142.36,142.33,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1742897717061,7.07457916,142.36,142.33,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1742897717248,0.05067916,142.36,142.33,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1742897717652,7.0219,142.4,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742897717850,7.0219,142.4,142.33,8.31601568]
["bitfinex-derivatives","SOLF0:USTF0",1742897718668,0.05023569,142.38,142.36,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742897718961,29.10755695,142.48,142.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742897719162,7.0181,142.47,142.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742897719465,129.07222449,142.55,142.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742897719858,7.0174,142.49,142.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742897720060,0.04971487,142.52,142.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742897720260,7.016,142.52,142.46,25.70690164]
["bitfinex-derivatives","SOLF0:USTF0",1742897720453,0.04817753,142.5,142.46,25.70690164]
["bitfinex-derivatives","SOLF0:USTF0",1742897720851,0.04817753,142.5,142.46,32.72530164]
["bitfinex-derivatives","SOLF0:USTF0",1742897721962,0.04817753,142.5,142.46,25.70690164]
["bitfinex-derivatives","SOLF0:USTF0",1742897722665,0.04817753,142.5,142.46,32.72540164]
["bitfinex-derivatives","SOLF0:USTF0",1742897723257,0.04817753,142.5,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742897723663,0.04817753,142.5,142.46,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1742897723859,29.10755695,142.62,142.52,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897724257,7.0122,142.59,142.52,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897724453,29.10755695,142.62,142.52,32.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742897724965,7.0668201,142.58,142.56,0.04483054]
["bitfinex-derivatives","SOLF0:USTF0",1742897726562,7.0664201,142.58,142.56,0.04483054]
["bitfinex-derivatives","SOLF0:USTF0",1742897726757,0.0537201,142.58,142.56,0.04483054]
["bitfinex-derivatives","SOLF0:USTF0",1742897730270,7.0669201,142.58,142.56,0.04483054]
["bitfinex-derivatives","SOLF0:USTF0",1742897730663,0.0537201,142.58,142.56,0.04483054]
["bitfinex-derivatives","SOLF0:USTF0",1742897731067,7.0132,142.57,142.56,0.04483054]
["bitfinex-derivatives","SOLF0:USTF0",1742897731469,0.0537201,142.58,142.56,0.04483054]
["bitfinex-derivatives","SOLF0:USTF0",1742897731670,7.0132,142.57,142.56,0.04483054]
["bitfinex-derivatives","SOLF0:USTF0",1742897732472,7.02,142.57,142.46,390.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897732662,13.0277823,142.57,142.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897733176,7.017,142.5,142.45,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1742897733474,0.05255595,142.49,142.46,0.05349237]
["bitfinex-derivatives","SOLF0:USTF0",1742897733662,7.06975595,142.49,142.46,0.05349237]
["bitfinex-derivatives","SOLF0:USTF0",1742897734269,0.05255595,142.49,142.46,0.05349237]
["bitfinex-derivatives","SOLF0:USTF0",1742897736078,7.0181,142.47,142.46,0.05349237]
["bitfinex-derivatives","SOLF0:USTF0",1742897739176,7.0178,142.48,142.46,0.05349237]
["bitfinex-derivatives","SOLF0:USTF0",1742897739375,0.05255595,142.49,142.46,0.05349237]
["bitfinex-derivatives","SOLF0:USTF0",1742897740483,7.06975595,142.49,142.46,0.05349237]
["bitfinex-derivatives","SOLF0:USTF0",1742897740781,0.05255595,142.49,142.46,0.05349237]
["bitfinex-derivatives","SOLF0:USTF0",1742897741481,7.018,142.48,142.46,0.05349237]
["bitfinex-derivatives","SOLF0:USTF0",1742897742681,7.0181,142.47,142.46,0.05349237]
["bitfinex-derivatives","SOLF0:USTF0",1742897745886,7.0179,142.48,142.46,0.05349237]
["bitfinex-derivatives","SOLF0:USTF0",1742897746188,0.05255595,142.49,142.46,0.05349237]
["bitfinex-derivatives","SOLF0:USTF0",1742897746790,0.05255595,142.49,142.46,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897746978,7.0181,142.47,142.46,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897748889,14.0381,142.47,142.46,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897749687,7.0218,142.4,142.37,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897750390,14.0371,142.47,142.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897750890,7.0211,142.41,142.4,0.04854192]
["bitfinex-derivatives","SOLF0:USTF0",1742897751894,7.0229,142.38,142.35,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897752692,7.0231,142.37,142.35,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897753094,7.06761027,142.37,142.35,25.66877566]
["bitfinex-derivatives","SOLF0:USTF0",1742897753290,7.06761027,142.37,142.35,0.04877566]
["bitfinex-derivatives","SOLF0:USTF0",1742897754294,0.04451027,142.37,142.35,0.04877566]
["bitfinex-derivatives","SOLF0:USTF0",1742897755494,0.04451027,142.37,142.35,7.07267566]
["bitfinex-derivatives","SOLF0:USTF0",1742897755896,0.04451027,142.37,142.35,0.04877566]
["bitfinex-derivatives","SOLF0:USTF0",1742897757297,7.0236,142.36,142.35,0.04877566]
["bitfinex-derivatives","SOLF0:USTF0",1742897757799,7.0213,142.41,142.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897758002,14.0338,142.5,142.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897758298,7.0199,142.44,142.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897758500,14.0338,142.5,142.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897758696,14.0338,142.5,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742897758900,7.06619249,142.44,142.42,0.0460118]
["bitfinex-derivatives","SOLF0:USTF0",1742897759101,14.0338,142.5,142.42,0.0460118]
["bitfinex-derivatives","SOLF0:USTF0",1742897759294,0.05046823,142.44,142.42,0.0460118]
["bitfinex-derivatives","SOLF0:USTF0",1742897759494,7.0201,142.43,142.42,0.0460118]
["bitfinex-derivatives","SOLF0:USTF0",1742897768605,7.0201,142.43,142.42,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897770716,0.0533747,142.44,142.42,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897775714,0.0533747,142.44,142.42,7.0206118]
["bitfinex-derivatives","SOLF0:USTF0",1742897776109,0.0533747,142.44,142.42,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897777513,0.0533747,142.44,142.42,7.0203118]
["bitfinex-derivatives","SOLF0:USTF0",1742897777714,0.0533747,142.44,142.42,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897778213,7.0201,142.43,142.42,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897780018,0.0533747,142.44,142.42,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897780618,7.0732747,142.44,142.42,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897781817,7.0201,142.43,142.42,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897782520,7.0731747,142.44,142.42,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897783123,0.0533747,142.44,142.42,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897783823,7.0175,142.49,142.42,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897784023,43.13645695,142.55,142.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897784223,43.13645695,142.55,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742897784425,7.0177,142.48,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742897784626,7.0177,142.48,142.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897784822,43.13925695,142.52,142.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897785019,0.04502688,142.45,142.43,0.04665474]
["bitfinex-derivatives","SOLF0:USTF0",1742897785419,7.0196,142.44,142.43,0.04665474]
["bitfinex-derivatives","SOLF0:USTF0",1742897786222,0.04502688,142.45,142.43,0.04665474]
["bitfinex-derivatives","SOLF0:USTF0",1742897786725,0.04502688,142.45,142.43,5.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897787828,7.0196,142.44,142.43,5.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897795935,0.04502688,142.45,142.43,5.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897796343,0.04502688,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742897796839,0.04502688,142.45,142.43,5.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897797041,0.04502688,142.45,142.43,7.01985474]
["bitfinex-derivatives","SOLF0:USTF0",1742897797345,0.04502688,142.45,142.43,5.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897797733,7.0196,142.44,142.43,5.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742897830078,7.0231,142.37,142.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897830278,22.38873286,142.43,142.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897830973,7.0244,142.35,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742897831174,7.0244,142.35,142.32,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897831377,0.04478673,142.34,142.32,25.66744099]
["bitfinex-derivatives","SOLF0:USTF0",1742897832082,0.04478673,142.34,142.32,0.04744099]
["bitfinex-derivatives","SOLF0:USTF0",1742897832379,0.04478673,142.34,142.32,25.66744099]
["bitfinex-derivatives","SOLF0:USTF0",1742897832677,7.025,142.33,142.32,0.04744099]
["bitfinex-derivatives","SOLF0:USTF0",1742897834285,7.06948673,142.34,142.32,0.04744099]
["bitfinex-derivatives","SOLF0:USTF0",1742897834977,7.025,142.33,142.32,0.04744099]
["bitfinex-derivatives","SOLF0:USTF0",1742897841386,0.04478673,142.34,142.24,596.7]
["bitfinex-derivatives","SOLF0:USTF0",1742897841589,8.34813286,142.34,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742897841781,7.0274,142.29,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742897842086,8.34813286,142.34,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742897842289,0.04627074,142.31,142.28,0.05232873]
["bitfinex-derivatives","SOLF0:USTF0",1742897843489,7.027,142.29,142.28,0.05232873]
["bitfinex-derivatives","SOLF0:USTF0",1742897850489,7.0292,142.25,142.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897850695,8.34813286,142.29,142.2,390.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897851085,7.0297,142.24,142.2,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742897851686,0.04919642,142.23,142.21,0.0515829]
["bitfinex-derivatives","SOLF0:USTF0",1742897851889,7.07919642,142.23,142.21,0.0515829]
["bitfinex-derivatives","SOLF0:USTF0",1742897852092,0.04919642,142.23,142.21,0.0515829]
["bitfinex-derivatives","SOLF0:USTF0",1742897852507,7.0305,142.22,142.21,0.0515829]
["bitfinex-derivatives","SOLF0:USTF0",1742897853596,0.04919642,142.23,142.12,231.88]
["bitfinex-derivatives","SOLF0:USTF0",1742897853597,7.0325,142.18,142.12,231.88]
["bitfinex-derivatives","SOLF0:USTF0",1742897853896,8.34813286,142.24,142.14,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897854093,7.0318,142.2,142.14,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897854599,7.0318,142.2,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742897854797,42.1469,142.32,142.14,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897854798,8.34813286,142.26,142.14,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897854993,0.04832139,142.19,142.17,0.02570198]
["bitfinex-derivatives","SOLF0:USTF0",1742897855298,8.34813286,142.26,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742897855502,8.34813286,142.27,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742897855796,8.34813286,142.27,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742897856200,8.34813286,142.27,142.14,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897856386,7.0302,142.23,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742897856593,7.0302,142.23,142.14,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897856594,8.34813286,142.27,142.14,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742897856790,7.07799023,142.22,142.2,0.0527273]
["bitfinex-derivatives","SOLF0:USTF0",1742897856989,7.0307,142.22,142.2,0.0527273]
["bitfinex-derivatives","SOLF0:USTF0",1742897857192,7.07809821,142.22,142.2,0.0527273]
["bitfinex-derivatives","SOLF0:USTF0",1742897858299,7.031,142.21,142.2,0.0527273]
["bitfinex-derivatives","SOLF0:USTF0",1742897860397,7.0324,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742897860799,8.34813286,142.25,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742897861000,7.0323,142.19,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742897861600,7.0323,142.19,142.16,0.0244581]
["bitfinex-derivatives","SOLF0:USTF0",1742897861601,0.05042175,142.18,142.16,0.0244581]
["bitfinex-derivatives","SOLF0:USTF0",1742897863396,0.05042175,142.18,142.16,7.0576581]
["bitfinex-derivatives","SOLF0:USTF0",1742897864195,0.05042175,142.18,142.16,0.0244581]
["bitfinex-derivatives","SOLF0:USTF0",1742897866903,7.08282175,142.18,142.16,0.0244581]
["bitfinex-derivatives","SOLF0:USTF0",1742897870501,7.0329,142.17,142.16,0.0244581]
["bitfinex-derivatives","SOLF0:USTF0",1742897877615,7.035,142.13,142.11,32.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742897877803,8.34813286,142.19,142.11,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897878209,8.34813286,142.2,142.11,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897878509,7.0339,142.16,142.07,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1742897879213,0.04449298,142.13,142.07,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1742897880010,0.04449298,142.13,142.07,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1742897880208,0.04449298,142.13,142.1,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897880607,8.34813286,142.23,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742897880913,8.34813286,142.23,142.1,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897881113,7.0323,142.19,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1742897881513,8.34813286,142.22,142.1,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897881703,0.04433654,142.18,142.15,0.04449298]
["bitfinex-derivatives","SOLF0:USTF0",1742897882810,7.07683654,142.18,142.15,0.04449298]
["bitfinex-derivatives","SOLF0:USTF0",1742897883210,0.04433654,142.18,142.15,7.07839298]
["bitfinex-derivatives","SOLF0:USTF0",1742897883406,0.04433654,142.18,142.15,0.04449298]
["bitfinex-derivatives","SOLF0:USTF0",1742897884317,7.07683654,142.18,142.15,7.07819298]
["bitfinex-derivatives","SOLF0:USTF0",1742897888507,7.07683654,142.18,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742897888713,0.04433654,142.18,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742897889317,7.07683654,142.18,142.15,7.07819298]
["bitfinex-derivatives","SOLF0:USTF0",1742897889713,7.07683654,142.18,142.15,0.04449298]
["bitfinex-derivatives","SOLF0:USTF0",1742897890112,7.033,142.17,142.15,0.04449298]
["bitfinex-derivatives","SOLF0:USTF0",1742897890309,0.04433654,142.18,142.15,0.04449298]
["bitfinex-derivatives","SOLF0:USTF0",1742897890512,8.34813286,142.17,142.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897890712,7.0357,142.12,142.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897890914,8.34813286,142.17,142.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897891117,7.0362,142.11,142.06,32.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742897891312,8.34813286,142.17,142.06,32.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742897891714,7.0362,142.11,142.06,32.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742897892019,8.34813286,142.15,142.06,32.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742897892219,0.0486664,142.1,142.04,37.82064922]
["bitfinex-derivatives","SOLF0:USTF0",1742897892419,0.0486664,142.1,142.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897893014,7.0853664,142.1,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742897894615,7.0369,142.09,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742897894921,7.0853664,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742897895318,0.0486664,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742897895621,7.0853664,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742897896221,7.0369,142.09,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742897897519,7.0853664,142.1,142.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897897923,7.0853664,142.1,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742897898223,7.037,142.09,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742897898626,0.0486664,142.1,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742897900122,0.0486664,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742897900926,0.0486664,142.1,142.09,32.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742897902723,8.34813286,142.2,142.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897902920,7.0337,142.16,142.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897903329,7.0337,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742897903531,7.0339,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742897904129,7.07886788,142.15,142.13,7.0831664]
["bitfinex-derivatives","SOLF0:USTF0",1742897904324,7.07886788,142.15,142.13,0.0486664]
["bitfinex-derivatives","SOLF0:USTF0",1742897905030,7.0344,142.14,142.13,0.0486664]
["bitfinex-derivatives","SOLF0:USTF0",1742897906526,7.0344,142.14,142.01,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1742897906527,8.34813286,142.14,142.01,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1742897906726,8.34813286,142.13,142.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897907129,7.0371,142.09,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742897907539,22.41753286,142.14,142.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897907722,7.0903468,142.08,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742897908232,0.0527468,142.08,142.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897908635,7.039,142.05,142.01,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742897908834,0.0527468,142.08,142.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897908835,22.42043286,142.11,142.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897909035,0.05311263,142.04,142.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897909237,8.34813286,142.1,142.0,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897909430,0.04987022,142.03,142.0,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897909734,0.0503836,142.03,142.0,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897910831,7.0905836,142.03,142.0,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897912240,7.0905836,142.03,142.0,32.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742897912537,0.0503836,142.03,142.0,32.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742897913442,7.0905836,142.03,142.0,32.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742897913834,0.0503836,142.03,142.0,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897914033,7.0404,142.02,142.0,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897914235,7.0404,142.02,141.99,32.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742897914636,7.0904836,142.03,142.0,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742897915335,7.0904836,142.03,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742897915532,7.0904836,142.03,141.99,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897915841,7.0405,142.02,141.99,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897916238,0.0503836,142.03,141.99,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897917135,0.0503836,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742897918441,0.0503836,142.03,142.01,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742897918940,0.0503836,142.03,142.0,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742897919146,0.0503836,142.03,141.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897919536,0.0503836,142.03,141.96,372.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742897919537,7.0409,142.01,141.96,372.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742897919737,7.0409,142.01,141.96,397.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742897919940,0.05236341,142.0,141.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897920140,7.09386341,142.0,141.89,611.3332]
["bitfinex-derivatives","SOLF0:USTF0",1742897920337,8.34813286,142.04,141.89,416.91384922]
["bitfinex-derivatives","SOLF0:USTF0",1742897920542,0.04728634,141.97,141.89,402.82064922]
["bitfinex-derivatives","SOLF0:USTF0",1742897920743,7.0438,141.96,141.91,8.47011431]
["bitfinex-derivatives","SOLF0:USTF0",1742897920941,8.34813286,142.01,141.91,1.42461431]
["bitfinex-derivatives","SOLF0:USTF0",1742897921242,0.04589523,141.95,141.91,1.42461431]
["bitfinex-derivatives","SOLF0:USTF0",1742897921844,0.04589523,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742897922235,0.04589523,141.95,141.91,1.42461431]
["bitfinex-derivatives","SOLF0:USTF0",1742897923042,7.08999523,141.95,141.91,1.42461431]
["bitfinex-derivatives","SOLF0:USTF0",1742897923246,0.04589523,141.95,141.91,1.42461431]
["bitfinex-derivatives","SOLF0:USTF0",1742897923447,7.08989523,141.95,141.91,1.42461431]
["bitfinex-derivatives","SOLF0:USTF0",1742897923848,0.04589523,141.95,141.91,1.42461431]
["bitfinex-derivatives","SOLF0:USTF0",1742897924450,7.0451,141.93,141.91,1.42461431]
["bitfinex-derivatives","SOLF0:USTF0",1742897924652,0.04589523,141.95,141.91,1.42461431]
["bitfinex-derivatives","SOLF0:USTF0",1742897925151,7.09019523,141.95,141.91,1.42461431]
["bitfinex-derivatives","SOLF0:USTF0",1742897926147,7.0444,141.94,141.91,1.42461431]
["bitfinex-derivatives","SOLF0:USTF0",1742897926853,0.04589523,141.95,141.91,1.42461431]
["bitfinex-derivatives","SOLF0:USTF0",1742897927350,7.0453,141.92,141.91,1.42461431]
["bitfinex-derivatives","SOLF0:USTF0",1742897930348,0.04589523,141.95,141.91,1.42461431]
["bitfinex-derivatives","SOLF0:USTF0",1742897930850,7.08999523,141.95,141.91,1.42461431]
["bitfinex-derivatives","SOLF0:USTF0",1742897931254,0.04589523,141.95,141.91,1.42461431]
["bitfinex-derivatives","SOLF0:USTF0",1742897931955,7.0453,141.92,141.91,1.42461431]
["bitfinex-derivatives","SOLF0:USTF0",1742897932143,13.18133967,141.95,141.84,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742897932348,13.13544444,141.95,141.82,390.94]
["bitfinex-derivatives","SOLF0:USTF0",1742897932646,0.05309561,141.91,141.82,390.94]
["bitfinex-derivatives","SOLF0:USTF0",1742897932850,13.13544444,141.95,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742897933051,0.05388726,141.88,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742897933252,13.13544444,141.95,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742897933454,0.05304277,141.87,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742897933657,13.13544444,141.95,141.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742897933853,0.0499792,141.87,141.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742897934053,13.13544444,141.95,141.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742897934355,7.0464,141.9,141.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742897934657,0.05407215,141.9,141.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742897935255,0.05407215,141.9,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742897936857,7.10047215,141.9,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742897937058,0.05407215,141.9,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742897937257,0.05407215,141.9,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742897937458,7.10067215,141.9,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742897938659,7.0471,141.89,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742897938956,0.05407215,141.9,141.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742897939256,7.0471,141.89,141.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742897939456,0.05407215,141.9,141.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742897939860,7.0471,141.89,141.85,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742897940258,7.0471,141.89,141.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742897940559,0.05407215,141.9,141.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897940858,14.0893,141.94,141.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897941059,7.0486,141.86,141.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742897941359,0.05059794,141.87,141.8,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742897941653,7.0494,141.84,141.8,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742897942258,7.0494,141.84,141.8,33.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742897942459,0.05399653,141.85,141.76,597.5]
["bitfinex-derivatives","SOLF0:USTF0",1742897942460,7.0499,141.83,141.76,597.5]
["bitfinex-derivatives","SOLF0:USTF0",1742897942654,13.13544444,141.91,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742897942861,7.09897173,141.81,141.76,597.5]
["bitfinex-derivatives","SOLF0:USTF0",1742897943062,13.13544444,141.89,141.76,597.5]
["bitfinex-derivatives","SOLF0:USTF0",1742897943257,0.0444665,141.8,141.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742897943567,13.13544444,141.89,141.76,630.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742897943755,0.05006138,141.8,141.76,630.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742897944057,0.04536458,141.79,141.76,623.54]
["bitfinex-derivatives","SOLF0:USTF0",1742897944359,13.13544444,141.91,141.76,623.54]
["bitfinex-derivatives","SOLF0:USTF0",1742897944563,14.0924,141.91,141.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742897944757,13.13544444,141.93,141.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742897944958,13.13544444,141.93,141.82,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742897945465,13.13544444,141.93,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742897945658,0.0450553,141.89,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897946061,7.0478,141.87,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897946459,0.0450553,141.89,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897946765,7.0476,141.88,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897946969,0.0450553,141.89,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897947662,7.0476,141.88,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897948166,0.0450553,141.89,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897949961,7.0920553,141.89,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897950464,0.0450553,141.89,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897950861,0.0450553,141.89,141.87,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742897951463,0.0450553,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742897951967,0.0450553,141.89,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742897952370,0.0450553,141.89,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897954668,0.0450553,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742897957273,0.0450553,141.89,141.86,26.07119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897957774,7.0921553,141.89,141.86,33.11919069]
["bitfinex-derivatives","SOLF0:USTF0",1742897959375,7.0921553,141.89,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742897959575,0.0450553,141.89,141.86,26.07119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897960976,7.0918553,141.89,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742897961875,0.0450553,141.89,141.86,26.07119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897962279,0.0450553,141.89,141.87,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742897962878,7.0919553,141.89,141.87,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742897963184,0.0450553,141.89,141.87,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742897963679,7.0921553,141.89,141.87,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742897963874,7.0921553,141.89,141.86,7.09919069]
["bitfinex-derivatives","SOLF0:USTF0",1742897964480,7.0921553,141.89,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742897965682,7.0921553,141.89,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897966087,0.0450553,141.89,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897966382,0.0450553,141.89,141.87,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742897966677,7.0921553,141.89,141.87,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742897966879,0.0450553,141.89,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897967277,7.0473,141.88,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897968480,7.0478,141.87,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897969181,7.0475,141.88,141.86,7.09949069]
["bitfinex-derivatives","SOLF0:USTF0",1742897969482,7.0475,141.88,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897969682,7.0478,141.87,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897970079,0.0450553,141.89,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897970383,7.0476,141.88,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897970578,0.0450553,141.89,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897971081,0.0450553,141.89,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742897971384,0.0450553,141.89,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897971584,0.0450553,141.89,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742897972583,0.0450553,141.89,141.86,7.09929069]
["bitfinex-derivatives","SOLF0:USTF0",1742897972983,7.0921553,141.89,141.86,7.09929069]
["bitfinex-derivatives","SOLF0:USTF0",1742897973281,0.0450553,141.89,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897973681,7.0473,141.88,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897974076,0.0450553,141.89,141.86,7.09929069]
["bitfinex-derivatives","SOLF0:USTF0",1742897974278,0.0450553,141.89,141.86,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1742897975280,0.0450553,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742897976085,0.0450553,141.89,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742897977590,0.0450553,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742897978188,7.0447,141.94,141.89,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742897978893,7.0449,141.93,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742897979291,7.09138085,141.93,141.91,7.09187718]
["bitfinex-derivatives","SOLF0:USTF0",1742897979685,7.0453,141.92,141.91,0.04627718]
["bitfinex-derivatives","SOLF0:USTF0",1742897981487,7.09148085,141.93,141.91,0.04627718]
["bitfinex-derivatives","SOLF0:USTF0",1742897981687,0.04648085,141.93,141.91,0.04627718]
["bitfinex-derivatives","SOLF0:USTF0",1742897982195,0.04648085,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742897983094,37.5178428,142.02,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742897983297,29.10755695,142.02,141.93,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742897983592,7.0426,141.98,141.93,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742897983788,7.0426,141.98,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742897984288,7.0429,141.97,141.95,0.05200786]
["bitfinex-derivatives","SOLF0:USTF0",1742897984491,0.05345472,141.98,141.95,0.05200786]
["bitfinex-derivatives","SOLF0:USTF0",1742897985291,7.0433,141.96,141.95,0.05200786]
["bitfinex-derivatives","SOLF0:USTF0",1742897987688,0.05345472,141.98,141.95,0.05200786]
["bitfinex-derivatives","SOLF0:USTF0",1742897988291,7.0433,141.97,141.95,0.05200786]
["bitfinex-derivatives","SOLF0:USTF0",1742897988491,0.05345472,141.98,141.95,0.05200786]
["bitfinex-derivatives","SOLF0:USTF0",1742897988786,7.0433,141.96,141.95,0.05200786]
["bitfinex-derivatives","SOLF0:USTF0",1742897991790,0.05345472,141.98,141.95,0.05200786]
["bitfinex-derivatives","SOLF0:USTF0",1742897992301,7.0432,141.97,141.95,0.05200786]
["bitfinex-derivatives","SOLF0:USTF0",1742897992892,7.0432,141.97,141.95,7.09580786]
["bitfinex-derivatives","SOLF0:USTF0",1742897993299,0.05345472,141.98,141.95,0.05200786]
["bitfinex-derivatives","SOLF0:USTF0",1742897993498,0.05345472,141.98,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742897994099,0.05345472,141.98,141.95,7.09560786]
["bitfinex-derivatives","SOLF0:USTF0",1742897994398,7.0429,141.97,141.95,0.05200786]
["bitfinex-derivatives","SOLF0:USTF0",1742897994994,7.0433,141.96,141.95,0.05200786]
["bitfinex-derivatives","SOLF0:USTF0",1742897996893,7.043,141.97,141.95,0.05200786]
["bitfinex-derivatives","SOLF0:USTF0",1742897997301,0.05345472,141.98,141.95,0.05200786]
["bitfinex-derivatives","SOLF0:USTF0",1742897997903,7.09605472,141.98,141.95,0.05200786]
["bitfinex-derivatives","SOLF0:USTF0",1742897998400,7.09605472,141.98,141.95,7.09580786]
["bitfinex-derivatives","SOLF0:USTF0",1742897999206,0.05345472,141.98,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742898000302,0.05345472,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742898000506,29.10755695,142.09,141.95,25.75200786]
["bitfinex-derivatives","SOLF0:USTF0",1742898000806,7.039,142.05,141.95,34.11028585]
["bitfinex-derivatives","SOLF0:USTF0",1742898001207,7.039,142.05,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742898001407,7.0394,142.04,141.95,34.11028585]
["bitfinex-derivatives","SOLF0:USTF0",1742898001602,7.0394,142.04,142.02,0.04487455]
["bitfinex-derivatives","SOLF0:USTF0",1742898001906,7.09297215,142.04,142.02,0.04793783]
["bitfinex-derivatives","SOLF0:USTF0",1742898002305,0.05357215,142.04,142.02,7.08833783]
["bitfinex-derivatives","SOLF0:USTF0",1742898002603,0.05357215,142.04,142.02,0.04793783]
["bitfinex-derivatives","SOLF0:USTF0",1742898003210,0.05357215,142.04,142.02,7.08793783]
["bitfinex-derivatives","SOLF0:USTF0",1742898003409,0.05357215,142.04,142.02,0.04793783]
["bitfinex-derivatives","SOLF0:USTF0",1742898003710,8.41028585,142.13,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742898003908,8.41028585,142.13,141.99,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1742898004209,8.41028585,142.12,141.99,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1742898004907,7.0384,142.06,142.04,0.04797828]
["bitfinex-derivatives","SOLF0:USTF0",1742898007312,7.0389,142.05,142.04,0.04797828]
["bitfinex-derivatives","SOLF0:USTF0",1742898007610,0.05157374,142.07,142.04,0.04797828]
["bitfinex-derivatives","SOLF0:USTF0",1742898008008,7.08977374,142.07,142.04,7.08727828]
["bitfinex-derivatives","SOLF0:USTF0",1742898008607,0.05157374,142.07,142.04,0.04797828]
["bitfinex-derivatives","SOLF0:USTF0",1742898010311,7.0389,142.05,142.04,0.04797828]
["bitfinex-derivatives","SOLF0:USTF0",1742898016009,0.05157374,142.07,142.04,0.04797828]
["bitfinex-derivatives","SOLF0:USTF0",1742898016010,7.0386,142.06,142.04,0.04797828]
["bitfinex-derivatives","SOLF0:USTF0",1742898017121,0.05157374,142.07,142.04,0.04797828]
["bitfinex-derivatives","SOLF0:USTF0",1742898017821,7.08967374,142.07,142.04,7.08707828]
["bitfinex-derivatives","SOLF0:USTF0",1742898018122,0.05157374,142.07,142.04,7.08707828]
["bitfinex-derivatives","SOLF0:USTF0",1742898019214,0.05157374,142.07,142.04,0.04797828]
["bitfinex-derivatives","SOLF0:USTF0",1742898019918,0.05157374,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742898020326,29.10755695,142.17,142.04,0.04797828]
["bitfinex-derivatives","SOLF0:USTF0",1742898020518,7.0367,142.1,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742898021420,7.037,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742898021617,7.037,142.09,142.07,0.04588593]
["bitfinex-derivatives","SOLF0:USTF0",1742898022330,7.0374,142.08,142.07,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898022519,0.0489905,142.1,141.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898022718,13.11116703,142.12,141.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898022926,7.0402,142.03,142.0,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742898023125,7.0402,142.03,141.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898023325,13.11116703,142.12,141.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898023825,0.05385514,142.07,142.04,0.05404981]
["bitfinex-derivatives","SOLF0:USTF0",1742898024131,7.0411,142.01,141.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898024523,7.0411,142.01,141.99,25.70726945]
["bitfinex-derivatives","SOLF0:USTF0",1742898024827,7.09340076,142.01,141.99,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1742898025326,0.05230076,142.01,141.99,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1742898025629,7.09340076,142.01,141.99,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1742898026631,7.0414,142.0,141.99,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1742898029033,0.05230076,142.01,141.99,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1742898029435,0.05230076,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742898029635,7.0396,142.04,141.99,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1742898030036,7.0396,142.04,142.0,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1742898030231,7.0396,142.04,142.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898030530,7.0399,142.03,142.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898032234,7.08996537,142.04,142.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898033434,7.0399,142.03,142.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898034340,7.08996537,142.04,142.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898034536,7.08996537,142.04,142.02,32.7003]
["bitfinex-derivatives","SOLF0:USTF0",1742898035235,0.05036537,142.04,142.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898036333,0.05036537,142.04,142.02,32.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742898036727,0.05036537,142.04,142.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898036931,14.0718,142.12,142.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898037532,7.0377,142.08,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742898038136,7.0379,142.07,142.05,7.0854041]
["bitfinex-derivatives","SOLF0:USTF0",1742898038337,0.04687336,142.08,142.05,7.0854041]
["bitfinex-derivatives","SOLF0:USTF0",1742898038641,0.04687336,142.08,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742898039940,0.04687336,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742898041640,0.04687336,142.08,142.06,32.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742898043544,0.04687336,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742898044746,14.0675,142.16,142.06,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898044940,13.11116703,142.18,142.06,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898045136,7.0354,142.12,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742898045645,7.0359,142.11,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742898045938,7.0359,142.11,142.09,0.04779093]
["bitfinex-derivatives","SOLF0:USTF0",1742898046538,7.0364,142.1,142.09,0.04779093]
["bitfinex-derivatives","SOLF0:USTF0",1742898047749,0.0523071,142.12,142.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898048048,14.07,142.13,142.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898048549,14.07,142.13,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742898048743,14.07,142.13,142.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898048943,0.04574157,142.09,142.07,0.04553809]
["bitfinex-derivatives","SOLF0:USTF0",1742898049243,7.0374,142.08,142.07,0.04553809]
["bitfinex-derivatives","SOLF0:USTF0",1742898059456,0.04574157,142.09,142.07,0.04553809]
["bitfinex-derivatives","SOLF0:USTF0",1742898059950,0.04574157,142.09,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742898060354,0.04574157,142.09,142.07,0.04553809]
["bitfinex-derivatives","SOLF0:USTF0",1742898061655,0.04574157,142.09,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742898063157,0.04574157,142.09,142.07,0.04553809]
["bitfinex-derivatives","SOLF0:USTF0",1742898066163,0.04574157,142.09,142.07,7.08343809]
["bitfinex-derivatives","SOLF0:USTF0",1742898066555,0.04574157,142.09,142.07,0.04553809]
["bitfinex-derivatives","SOLF0:USTF0",1742898066965,7.08264157,142.09,142.07,7.08333809]
["bitfinex-derivatives","SOLF0:USTF0",1742898067366,0.04574157,142.09,142.07,7.08333809]
["bitfinex-derivatives","SOLF0:USTF0",1742898067761,0.04574157,142.09,142.07,0.04553809]
["bitfinex-derivatives","SOLF0:USTF0",1742898068358,0.04574157,142.09,142.07,7.08333809]
["bitfinex-derivatives","SOLF0:USTF0",1742898069864,7.08264157,142.09,142.07,7.08333809]
["bitfinex-derivatives","SOLF0:USTF0",1742898070362,7.08264157,142.09,142.07,0.04553809]
["bitfinex-derivatives","SOLF0:USTF0",1742898072063,7.0374,142.08,142.07,0.04553809]
["bitfinex-derivatives","SOLF0:USTF0",1742898072470,0.04574157,142.09,142.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898072765,7.0391,142.05,142.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898073466,7.0855246,142.05,142.02,25.69120545]
["bitfinex-derivatives","SOLF0:USTF0",1742898074267,7.0855246,142.05,142.02,32.73140545]
["bitfinex-derivatives","SOLF0:USTF0",1742898075466,7.0396,142.04,142.02,25.69120545]
["bitfinex-derivatives","SOLF0:USTF0",1742898075666,0.0464246,142.05,142.02,25.69120545]
["bitfinex-derivatives","SOLF0:USTF0",1742898075962,0.0464246,142.05,142.02,32.73130545]
["bitfinex-derivatives","SOLF0:USTF0",1742898076566,0.0464246,142.05,142.03,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742898078864,0.0464246,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742898081574,0.0464246,142.05,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742898082677,0.0464246,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742898083464,0.0464246,142.05,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742898085667,0.0464246,142.05,142.02,0.05120545]
["bitfinex-derivatives","SOLF0:USTF0",1742898086267,7.0399,142.03,142.02,0.05120545]
["bitfinex-derivatives","SOLF0:USTF0",1742898086971,7.0399,142.03,142.02,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742898087172,15.4307738,142.03,141.95,37.82064922]
["bitfinex-derivatives","SOLF0:USTF0",1742898087377,8.3907738,142.01,141.95,37.82064922]
["bitfinex-derivatives","SOLF0:USTF0",1742898087581,7.0433,141.96,141.95,37.82064922]
["bitfinex-derivatives","SOLF0:USTF0",1742898088275,7.0433,141.96,141.95,26.29484922]
["bitfinex-derivatives","SOLF0:USTF0",1742898088671,7.0438,141.95,141.94,0.04449997]
["bitfinex-derivatives","SOLF0:USTF0",1742898094769,7.0456,141.92,141.88,239.2869]
["bitfinex-derivatives","SOLF0:USTF0",1742898094973,7.0456,141.92,141.88,264.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742898096076,0.05113854,141.91,141.89,0.05326608]
["bitfinex-derivatives","SOLF0:USTF0",1742898096274,0.05113854,141.91,141.89,7.10006608]
["bitfinex-derivatives","SOLF0:USTF0",1742898096470,0.05113854,141.91,141.89,0.05326608]
["bitfinex-derivatives","SOLF0:USTF0",1742898096677,13.13667272,142.03,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742898097072,13.13667272,142.05,141.88,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742898097272,13.13667272,142.05,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742898097468,7.0428,141.98,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742898097776,0.04951719,141.97,141.95,0.05213381]
["bitfinex-derivatives","SOLF0:USTF0",1742898097967,0.04951719,141.97,141.95,7.09593381]
["bitfinex-derivatives","SOLF0:USTF0",1742898098171,0.04951719,141.97,141.95,0.05213381]
["bitfinex-derivatives","SOLF0:USTF0",1742898098578,0.04951719,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742898099173,0.04951719,141.97,141.95,7.09593381]
["bitfinex-derivatives","SOLF0:USTF0",1742898099678,0.04951719,141.97,141.95,0.05213381]
["bitfinex-derivatives","SOLF0:USTF0",1742898099872,0.04951719,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742898100278,106.72770881,142.08,141.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898100577,7.0406,142.02,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1742898100776,7.0406,142.02,141.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898101276,7.0406,142.02,141.98,0.04886996]
["bitfinex-derivatives","SOLF0:USTF0",1742898101481,0.04825233,142.0,141.98,0.04886996]
["bitfinex-derivatives","SOLF0:USTF0",1742898101683,13.13667272,142.09,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742898101869,0.04637929,142.0,141.98,0.04620208]
["bitfinex-derivatives","SOLF0:USTF0",1742898102071,13.13667272,142.09,141.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898102275,0.0533917,142.0,141.98,0.05175053]
["bitfinex-derivatives","SOLF0:USTF0",1742898102479,7.0419,141.99,141.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898102676,7.0419,141.99,141.98,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1742898106185,0.05022041,142.0,141.98,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1742898106588,7.09182041,142.0,141.98,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1742898106795,14.0728,142.11,141.98,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1742898106999,14.0728,142.11,141.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898107294,14.0728,142.11,142.01,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742898108095,0.04928716,142.07,142.05,0.04632079]
["bitfinex-derivatives","SOLF0:USTF0",1742898108395,7.0382,142.07,142.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898108584,7.0910733,142.07,142.05,0.04706232]
["bitfinex-derivatives","SOLF0:USTF0",1742898109394,7.0384,142.06,142.05,0.04706232]
["bitfinex-derivatives","SOLF0:USTF0",1742898112992,7.0908733,142.07,142.05,0.04706232]
["bitfinex-derivatives","SOLF0:USTF0",1742898113190,0.0528733,142.07,142.05,0.04706232]
["bitfinex-derivatives","SOLF0:USTF0",1742898114494,7.0384,142.06,142.05,0.04706232]
["bitfinex-derivatives","SOLF0:USTF0",1742898116298,7.0909733,142.07,142.05,0.04706232]
["bitfinex-derivatives","SOLF0:USTF0",1742898117100,7.0909733,142.07,142.05,7.08586232]
["bitfinex-derivatives","SOLF0:USTF0",1742898119996,7.0909733,142.07,142.05,0.04706232]
["bitfinex-derivatives","SOLF0:USTF0",1742898120496,7.0384,142.06,142.05,0.04706232]
["bitfinex-derivatives","SOLF0:USTF0",1742898122497,0.0528733,142.07,142.05,25.68706232]
["bitfinex-derivatives","SOLF0:USTF0",1742898123299,14.0664,142.17,142.05,25.68706232]
["bitfinex-derivatives","SOLF0:USTF0",1742898123702,7.0358,142.12,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742898123904,14.0664,142.17,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742898124102,7.0363,142.11,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742898124605,7.09028676,142.11,142.08,7.09072904]
["bitfinex-derivatives","SOLF0:USTF0",1742898126402,7.0364,142.1,142.08,7.09072904]
["bitfinex-derivatives","SOLF0:USTF0",1742898126709,7.09008676,142.11,142.08,7.09072904]
["bitfinex-derivatives","SOLF0:USTF0",1742898127607,0.05398676,142.11,142.09,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742898127906,0.05398676,142.11,142.08,0.05362904]
["bitfinex-derivatives","SOLF0:USTF0",1742898128506,7.0364,142.1,142.08,7.09072904]
["bitfinex-derivatives","SOLF0:USTF0",1742898129905,7.0369,142.09,142.08,0.05362904]
["bitfinex-derivatives","SOLF0:USTF0",1742898130508,0.05398676,142.11,142.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742898130708,14.0692,142.14,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742898130709,14.0707,142.13,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742898130913,13.13667272,142.14,142.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898131404,14.0711,142.12,142.02,32.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742898131604,7.0387,142.06,142.02,32.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742898132003,7.0387,142.06,142.03,0.05142008]
["bitfinex-derivatives","SOLF0:USTF0",1742898132203,7.039,142.05,142.03,0.05142008]
["bitfinex-derivatives","SOLF0:USTF0",1742898132908,7.0394,142.04,142.03,0.05142008]
["bitfinex-derivatives","SOLF0:USTF0",1742898134406,7.0394,142.04,142.03,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898134607,7.04,142.04,141.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898134805,13.13667272,142.06,141.94,32.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742898135705,13.13667272,142.06,141.99,0.05283364]
["bitfinex-derivatives","SOLF0:USTF0",1742898136113,0.04706368,142.04,141.99,0.05283364]
["bitfinex-derivatives","SOLF0:USTF0",1742898136314,7.0414,142.0,141.99,0.05283364]
["bitfinex-derivatives","SOLF0:USTF0",1742898138013,7.09088648,142.01,141.99,0.05283364]
["bitfinex-derivatives","SOLF0:USTF0",1742898140115,0.04978648,142.01,141.99,0.05283364]
["bitfinex-derivatives","SOLF0:USTF0",1742898143311,7.09068648,142.01,141.99,0.05283364]
["bitfinex-derivatives","SOLF0:USTF0",1742898144618,7.0414,142.0,141.99,0.05283364]
["bitfinex-derivatives","SOLF0:USTF0",1742898145418,7.09088648,142.01,141.99,0.05283364]
["bitfinex-derivatives","SOLF0:USTF0",1742898146719,7.0414,142.0,141.99,0.05283364]
["bitfinex-derivatives","SOLF0:USTF0",1742898147119,0.04978648,142.01,141.99,0.05283364]
["bitfinex-derivatives","SOLF0:USTF0",1742898147412,7.09108648,142.01,141.99,0.05283364]
["bitfinex-derivatives","SOLF0:USTF0",1742898147820,0.04978648,142.01,141.99,0.05283364]
["bitfinex-derivatives","SOLF0:USTF0",1742898148519,7.0414,142.0,141.99,0.05283364]
["bitfinex-derivatives","SOLF0:USTF0",1742898155114,7.0433,141.97,141.94,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898155516,7.0433,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742898156322,7.09741342,141.97,141.94,7.08985621]
["bitfinex-derivatives","SOLF0:USTF0",1742898156818,7.09741342,141.97,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742898158220,7.09741342,141.97,141.94,7.09005621]
["bitfinex-derivatives","SOLF0:USTF0",1742898158720,0.05411342,141.97,141.94,0.04595621]
["bitfinex-derivatives","SOLF0:USTF0",1742898159817,7.0438,141.95,141.94,0.04595621]
["bitfinex-derivatives","SOLF0:USTF0",1742898162722,7.0438,141.95,141.94,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898171828,7.0471,141.89,141.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898172624,7.0473,141.88,141.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898172825,8.39793167,141.96,141.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898173024,0.05227765,141.89,141.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898173225,7.047,141.89,141.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898173431,7.09733673,141.89,141.87,25.68969402]
["bitfinex-derivatives","SOLF0:USTF0",1742898174127,0.05033673,141.89,141.87,25.68969402]
["bitfinex-derivatives","SOLF0:USTF0",1742898174333,29.52083167,142.01,141.87,25.68969402]
["bitfinex-derivatives","SOLF0:USTF0",1742898174531,14.0829,142.0,141.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898174726,7.0452,141.93,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742898174929,14.0829,142.0,141.87,34.03793167]
["bitfinex-derivatives","SOLF0:USTF0",1742898175135,8.39793167,142.03,141.91,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898175335,7.0436,141.96,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742898175531,0.04565631,141.98,141.96,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1742898175726,0.04565631,141.98,141.91,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898176034,0.05174956,141.96,141.93,0.04615766]
["bitfinex-derivatives","SOLF0:USTF0",1742898176434,7.0443,141.94,141.93,0.04615766]
["bitfinex-derivatives","SOLF0:USTF0",1742898185444,7.0441,141.95,141.93,0.04615766]
["bitfinex-derivatives","SOLF0:USTF0",1742898185644,0.05174956,141.96,141.93,0.04615766]
["bitfinex-derivatives","SOLF0:USTF0",1742898186345,7.0441,141.95,141.93,0.04615766]
["bitfinex-derivatives","SOLF0:USTF0",1742898186540,0.05174956,141.96,141.93,0.04615766]
["bitfinex-derivatives","SOLF0:USTF0",1742898187148,7.0443,141.94,141.93,0.04615766]
["bitfinex-derivatives","SOLF0:USTF0",1742898190853,7.0463,141.9,141.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898192147,7.09886158,141.9,141.88,25.69266135]
["bitfinex-derivatives","SOLF0:USTF0",1742898192653,7.09886158,141.9,141.88,0.05266135]
["bitfinex-derivatives","SOLF0:USTF0",1742898193053,7.0468,141.89,141.88,0.05266135]
["bitfinex-derivatives","SOLF0:USTF0",1742898198847,7.0468,141.89,141.88,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898202961,0.05256158,141.9,141.88,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898204963,7.09906158,141.9,141.88,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898205665,7.0468,141.89,141.88,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898210460,0.05256158,141.9,141.77,597.48]
["bitfinex-derivatives","SOLF0:USTF0",1742898210764,13.14273902,141.93,141.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898210966,7.0485,141.86,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742898211364,13.14273902,141.93,141.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898211563,7.0494,141.84,141.79,32.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742898211760,13.14273902,141.93,141.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898211964,7.0947362,141.83,141.78,32.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742898212166,7.05,141.83,141.78,32.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742898212358,0.04977955,141.82,141.79,0.05060338]
["bitfinex-derivatives","SOLF0:USTF0",1742898212969,7.10017955,141.82,141.79,0.05060338]
["bitfinex-derivatives","SOLF0:USTF0",1742898213468,0.04977955,141.82,141.79,0.05060338]
["bitfinex-derivatives","SOLF0:USTF0",1742898213666,7.0513,141.8,141.79,0.05060338]
["bitfinex-derivatives","SOLF0:USTF0",1742898215674,11.99999662,141.79,141.67,235.91039]
["bitfinex-derivatives","SOLF0:USTF0",1742898216163,11.99999662,141.79,141.67,261.55039]
["bitfinex-derivatives","SOLF0:USTF0",1742898216770,0.04558627,141.76,141.73,0.04669601]
["bitfinex-derivatives","SOLF0:USTF0",1742898217163,7.0543,141.74,141.73,0.04669601]
["bitfinex-derivatives","SOLF0:USTF0",1742898222774,7.0568,141.69,141.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898223771,7.0565,141.7,141.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898224072,7.11044394,141.7,141.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898224377,7.0568,141.69,141.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898226277,7.11034394,141.7,141.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898226668,0.05394394,141.7,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742898227071,28.47283212,141.81,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742898227072,27.24453902,141.81,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742898227272,7.055,141.73,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1742898227466,27.24453902,141.81,141.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898228278,7.0543,141.74,141.73,0.04939166]
["bitfinex-derivatives","SOLF0:USTF0",1742898236289,7.0567,141.7,141.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898236983,7.0567,141.7,141.68,32.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742898237382,7.10460653,141.7,141.68,25.71135768]
["bitfinex-derivatives","SOLF0:USTF0",1742898237587,7.0568,141.69,141.68,25.71135768]
["bitfinex-derivatives","SOLF0:USTF0",1742898240289,7.0568,141.69,141.68,0.05135768]
["bitfinex-derivatives","SOLF0:USTF0",1742898241697,7.10430653,141.7,141.68,7.10865768]
["bitfinex-derivatives","SOLF0:USTF0",1742898242191,0.04790653,141.7,141.69,32.7168]
["bitfinex-derivatives","SOLF0:USTF0",1742898242495,22.53666616,141.77,141.69,32.7168]
["bitfinex-derivatives","SOLF0:USTF0",1742898242496,14.1058,141.77,141.69,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898242694,8.43086616,141.79,141.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742898242894,8.43086616,141.78,141.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742898243292,7.0549,141.73,141.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742898243692,7.0549,141.73,141.71,7.1050118]
["bitfinex-derivatives","SOLF0:USTF0",1742898244386,0.05036041,141.76,141.71,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1742898244992,7.0543,141.74,141.72,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742898245492,7.10396041,141.76,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742898245698,0.05036041,141.76,141.71,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1742898246299,7.0542,141.75,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742898246694,7.0542,141.75,141.71,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1742898246896,7.0544,141.74,141.71,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1742898247099,0.05036041,141.76,141.71,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1742898247398,0.05036041,141.76,141.71,7.1049118]
["bitfinex-derivatives","SOLF0:USTF0",1742898247999,0.05036041,141.76,141.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742898248498,7.0542,141.75,141.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742898248699,0.05036041,141.76,141.71,7.1048118]
["bitfinex-derivatives","SOLF0:USTF0",1742898249103,7.0545,141.74,141.71,7.1048118]
["bitfinex-derivatives","SOLF0:USTF0",1742898249504,0.05036041,141.76,141.71,7.1048118]
["bitfinex-derivatives","SOLF0:USTF0",1742898249898,0.05036041,141.76,141.71,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1742898250103,8.43086616,141.8,141.71,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1742898250306,7.0549,141.73,141.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742898250705,8.43086616,141.82,141.69,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898251107,14.1029,141.8,141.73,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898251301,0.05162688,141.77,141.74,0.0517094]
["bitfinex-derivatives","SOLF0:USTF0",1742898251503,7.0526,141.78,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742898251808,29.10755695,141.85,141.77,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898252210,0.0497519,141.82,141.8,0.0479587]
["bitfinex-derivatives","SOLF0:USTF0",1742898252812,7.0508,141.81,141.8,0.0479587]
["bitfinex-derivatives","SOLF0:USTF0",1742898253710,7.1003519,141.82,141.8,0.0479587]
["bitfinex-derivatives","SOLF0:USTF0",1742898254111,7.1003519,141.82,141.8,7.0991587]
["bitfinex-derivatives","SOLF0:USTF0",1742898254816,7.0508,141.81,141.8,0.0479587]
["bitfinex-derivatives","SOLF0:USTF0",1742898256719,7.1002519,141.82,141.8,0.0479587]
["bitfinex-derivatives","SOLF0:USTF0",1742898258520,22.58181806,141.82,141.67,497.8260505]
["bitfinex-derivatives","SOLF0:USTF0",1742898258720,8.43086616,141.8,141.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742898259722,7.0533,141.76,141.75,0.05242903]
["bitfinex-derivatives","SOLF0:USTF0",1742898267427,0.04695829,141.77,141.75,0.05242903]
["bitfinex-derivatives","SOLF0:USTF0",1742898268025,7.0533,141.76,141.75,0.05242903]
["bitfinex-derivatives","SOLF0:USTF0",1742898268429,7.09985829,141.77,141.75,0.05242903]
["bitfinex-derivatives","SOLF0:USTF0",1742898269728,7.09985829,141.77,141.75,7.10612903]
["bitfinex-derivatives","SOLF0:USTF0",1742898269925,0.04695829,141.77,141.75,7.10612903]
["bitfinex-derivatives","SOLF0:USTF0",1742898270132,0.04695829,141.77,141.75,0.05242903]
["bitfinex-derivatives","SOLF0:USTF0",1742898270431,0.04695829,141.77,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742898270629,14.0971,141.86,141.75,0.05242903]
["bitfinex-derivatives","SOLF0:USTF0",1742898270834,14.0971,141.86,141.71,379.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742898271330,7.0516,141.8,141.78,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898271925,7.10169179,141.8,141.78,25.6907967]
["bitfinex-derivatives","SOLF0:USTF0",1742898272131,0.05009179,141.8,141.78,32.7427967]
["bitfinex-derivatives","SOLF0:USTF0",1742898272334,0.05009179,141.8,141.78,25.6907967]
["bitfinex-derivatives","SOLF0:USTF0",1742898273034,0.05009179,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742898273633,0.05009179,141.8,141.78,32.7427967]
["bitfinex-derivatives","SOLF0:USTF0",1742898274629,0.05009179,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742898276334,0.05009179,141.8,141.78,32.7428967]
["bitfinex-derivatives","SOLF0:USTF0",1742898276933,0.05009179,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742898278934,0.05009179,141.8,141.78,32.7427967]
["bitfinex-derivatives","SOLF0:USTF0",1742898279135,0.05009179,141.8,141.78,25.6907967]
["bitfinex-derivatives","SOLF0:USTF0",1742898279733,7.0518,141.79,141.78,25.6907967]
["bitfinex-derivatives","SOLF0:USTF0",1742898281836,0.05009179,141.8,141.78,25.6907967]
["bitfinex-derivatives","SOLF0:USTF0",1742898282432,8.42214788,141.9,141.78,25.6907967]
["bitfinex-derivatives","SOLF0:USTF0",1742898282736,8.42214788,141.9,141.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898282930,21.1387,141.91,141.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898283530,29.56084788,141.91,141.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742898283734,0.04897324,141.88,141.85,0.04765615]
["bitfinex-derivatives","SOLF0:USTF0",1742898284436,7.0483,141.86,141.85,0.04765615]
["bitfinex-derivatives","SOLF0:USTF0",1742898306140,0.04897324,141.88,141.85,0.04765615]
["bitfinex-derivatives","SOLF0:USTF0",1742898306345,0.04897324,141.88,141.86,32.6679]
["bitfinex-derivatives","SOLF0:USTF0",1742898306541,0.04897324,141.88,141.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898306848,0.04897324,141.88,141.86,32.668]
["bitfinex-derivatives","SOLF0:USTF0",1742898307549,0.04897324,141.88,141.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898308649,0.04897324,141.88,141.86,32.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742898308956,0.04897324,141.88,141.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898309545,7.0478,141.87,141.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898312043,7.0483,141.86,141.85,0.04765615]
["bitfinex-derivatives","SOLF0:USTF0",1742898318748,7.0481,141.87,141.85,0.04765615]
["bitfinex-derivatives","SOLF0:USTF0",1742898318950,7.0481,141.87,141.85,7.09615615]
["bitfinex-derivatives","SOLF0:USTF0",1742898319655,7.09657324,141.88,141.85,7.09615615]
["bitfinex-derivatives","SOLF0:USTF0",1742898319850,7.09657324,141.88,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742898320151,0.04897324,141.88,141.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898320348,0.04897324,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742898320652,0.04897324,141.88,141.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898321246,7.0478,141.87,141.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898322252,0.04897324,141.88,141.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898323348,7.09657324,141.88,141.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898324054,0.04897324,141.88,141.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898324549,7.09647324,141.88,141.86,32.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742898324854,0.04897324,141.88,141.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898325154,7.09657324,141.88,141.86,32.6682]
["bitfinex-derivatives","SOLF0:USTF0",1742898325353,7.09657324,141.88,141.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898325755,0.04897324,141.88,141.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898326357,0.04897324,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742898328153,0.04897324,141.88,141.86,32.6682]
["bitfinex-derivatives","SOLF0:USTF0",1742898328353,0.04897324,141.88,141.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898328555,7.09647324,141.88,141.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898329258,0.04897324,141.88,141.86,32.668]
["bitfinex-derivatives","SOLF0:USTF0",1742898329957,7.09647324,141.88,141.86,32.668]
["bitfinex-derivatives","SOLF0:USTF0",1742898331160,0.04897324,141.88,141.86,32.668]
["bitfinex-derivatives","SOLF0:USTF0",1742898331960,0.04897324,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742898335959,0.04897324,141.88,141.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898336357,7.0478,141.87,141.85,7.09615615]
["bitfinex-derivatives","SOLF0:USTF0",1742898336562,0.04897324,141.88,141.85,0.04765615]
["bitfinex-derivatives","SOLF0:USTF0",1742898337063,7.0483,141.86,141.85,0.04765615]
["bitfinex-derivatives","SOLF0:USTF0",1742898343863,7.0483,141.86,141.85,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898345565,22.51814788,141.87,141.79,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742898345770,8.42214788,141.85,141.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742898346267,8.42214788,141.83,141.73,276.27902397]
["bitfinex-derivatives","SOLF0:USTF0",1742898346463,8.42214788,141.82,141.74,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742898346871,0.05131688,141.79,141.77,0.05089168]
["bitfinex-derivatives","SOLF0:USTF0",1742898347769,0.05131688,141.79,141.73,28.81712461]
["bitfinex-derivatives","SOLF0:USTF0",1742898348065,8.47346476,141.79,141.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742898348267,8.42214788,141.79,141.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742898348868,7.0548,141.73,141.7,32.656]
["bitfinex-derivatives","SOLF0:USTF0",1742898349063,0.0445243,141.76,141.68,28.81712461]
["bitfinex-derivatives","SOLF0:USTF0",1742898349269,0.04710816,141.72,141.7,25.66475863]
["bitfinex-derivatives","SOLF0:USTF0",1742898349470,7.0551,141.73,141.7,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898349666,0.04641923,141.72,141.7,25.66568083]
["bitfinex-derivatives","SOLF0:USTF0",1742898350568,0.04641923,141.72,141.7,0.04568083]
["bitfinex-derivatives","SOLF0:USTF0",1742898351669,0.04641923,141.72,141.7,7.10168083]
["bitfinex-derivatives","SOLF0:USTF0",1742898351874,0.04641923,141.72,141.7,0.04568083]
["bitfinex-derivatives","SOLF0:USTF0",1742898354480,7.0558,141.71,141.7,0.04568083]
["bitfinex-derivatives","SOLF0:USTF0",1742898355581,7.0575,141.68,141.64,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898355975,7.0569,141.69,141.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742898356175,7.0569,141.69,141.64,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898356581,0.0517546,141.68,141.65,0.05288441]
["bitfinex-derivatives","SOLF0:USTF0",1742898356782,8.42214788,141.74,141.64,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898356982,0.0477601,141.68,141.65,7.10407281]
["bitfinex-derivatives","SOLF0:USTF0",1742898357182,7.0579,141.67,141.58,8.42214788]
["bitfinex-derivatives","SOLF0:USTF0",1742898357384,0.05009919,141.68,141.65,0.05065154]
["bitfinex-derivatives","SOLF0:USTF0",1742898357684,0.05342953,141.68,141.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742898357879,0.05342953,141.68,141.65,0.04959722]
["bitfinex-derivatives","SOLF0:USTF0",1742898358078,0.05342953,141.68,141.65,25.66959722]
["bitfinex-derivatives","SOLF0:USTF0",1742898358279,0.05342953,141.68,141.67,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742898360085,22.52774788,141.78,141.69,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742898360275,8.42214788,141.78,141.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898360481,7.0541,141.75,141.68,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898360681,8.42214788,141.81,141.68,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898361178,8.42214788,141.82,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742898361380,0.04966876,141.76,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742898361589,0.04703746,141.76,141.74,0.05313695]
["bitfinex-derivatives","SOLF0:USTF0",1742898362087,7.10063746,141.76,141.74,0.05313695]
["bitfinex-derivatives","SOLF0:USTF0",1742898362687,0.04703746,141.76,141.74,7.10743695]
["bitfinex-derivatives","SOLF0:USTF0",1742898362883,0.04703746,141.76,141.74,0.05313695]
["bitfinex-derivatives","SOLF0:USTF0",1742898363478,29.10755695,141.86,141.74,0.05313695]
["bitfinex-derivatives","SOLF0:USTF0",1742898363684,29.10755695,141.86,141.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898364083,7.0499,141.83,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742898364289,29.10755695,141.86,141.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898364484,34.30387892,141.91,141.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898364485,63.41143587,141.91,141.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898364681,0.04818145,141.82,141.79,0.04684428]
["bitfinex-derivatives","SOLF0:USTF0",1742898364883,63.41143587,141.91,141.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898365086,7.096099,141.82,141.79,0.05359407]
["bitfinex-derivatives","SOLF0:USTF0",1742898365388,14.0947,141.88,141.71,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742898365594,7.0508,141.81,141.79,0.05262677]
["bitfinex-derivatives","SOLF0:USTF0",1742898365785,7.0508,141.81,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742898366089,0.05032019,141.8,141.78,0.05090958]
["bitfinex-derivatives","SOLF0:USTF0",1742898367288,7.10162019,141.8,141.78,0.05090958]
["bitfinex-derivatives","SOLF0:USTF0",1742898368090,0.05032019,141.8,141.78,0.05090958]
["bitfinex-derivatives","SOLF0:USTF0",1742898368689,7.10182019,141.8,141.78,0.05090958]
["bitfinex-derivatives","SOLF0:USTF0",1742898368897,0.05032019,141.8,141.78,0.05090958]
["bitfinex-derivatives","SOLF0:USTF0",1742898369283,13.16617892,141.91,141.8,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898369994,13.16617892,141.89,141.8,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742898370494,0.04786416,141.86,141.83,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898371289,7.0493,141.84,141.83,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898372696,0.04786416,141.86,141.83,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898373295,0.04786416,141.86,141.83,7.04982929]
["bitfinex-derivatives","SOLF0:USTF0",1742898373690,0.04786416,141.86,141.83,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898374393,7.09646416,141.86,141.83,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898374997,7.09646416,141.86,141.83,7.04972929]
["bitfinex-derivatives","SOLF0:USTF0",1742898375397,0.04786416,141.86,141.83,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898375696,0.04786416,141.86,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742898376297,0.04786416,141.86,141.83,7.04972929]
["bitfinex-derivatives","SOLF0:USTF0",1742898376700,7.09646416,141.86,141.83,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898377496,7.0488,141.85,141.83,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898377894,0.04786416,141.86,141.83,7.04952929]
["bitfinex-derivatives","SOLF0:USTF0",1742898378194,7.09636416,141.86,141.83,7.04952929]
["bitfinex-derivatives","SOLF0:USTF0",1742898381599,7.0489,141.85,141.83,7.04952929]
["bitfinex-derivatives","SOLF0:USTF0",1742898381900,0.04786416,141.86,141.83,7.04952929]
["bitfinex-derivatives","SOLF0:USTF0",1742898382290,7.09636416,141.86,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742898383790,7.0488,141.85,141.83,7.04972929]
["bitfinex-derivatives","SOLF0:USTF0",1742898384097,7.0488,141.85,141.83,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898384298,0.04786416,141.86,141.83,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898385600,0.04786416,141.86,141.83,7.04942929]
["bitfinex-derivatives","SOLF0:USTF0",1742898386000,0.04786416,141.86,141.83,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898386199,7.0488,141.85,141.83,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898387700,7.0488,141.85,141.83,7.04972929]
["bitfinex-derivatives","SOLF0:USTF0",1742898388199,0.04786416,141.86,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742898390401,7.09616416,141.86,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742898391101,0.04786416,141.86,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742898391903,0.04786416,141.86,141.83,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898392698,0.04786416,141.86,141.84,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742898392903,0.04786416,141.86,141.83,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898393407,7.0488,141.85,141.83,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898394505,7.09636416,141.86,141.83,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898395607,7.09636416,141.86,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742898396309,7.09636416,141.86,141.83,7.04962929]
["bitfinex-derivatives","SOLF0:USTF0",1742898397207,7.09636416,141.86,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742898400908,0.04786416,141.86,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742898401512,7.0475,141.88,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742898401707,8.41658222,141.93,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742898401901,7.0472,141.89,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742898402113,8.41658222,141.93,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742898402311,8.41658222,141.93,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742898402607,0.04526027,141.9,141.88,0.04660204]
["bitfinex-derivatives","SOLF0:USTF0",1742898402818,0.04526027,141.9,141.78,14.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742898403011,0.04526027,141.9,141.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742898403314,7.0487,141.86,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742898403611,8.41658222,141.9,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742898403811,7.0488,141.86,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742898404013,7.0488,141.86,141.85,0.0482579]
["bitfinex-derivatives","SOLF0:USTF0",1742898407016,7.0488,141.86,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898412617,7.048,141.87,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898412821,0.04733359,141.88,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898413221,7.0478,141.87,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898413618,0.04733359,141.88,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898413926,7.0478,141.87,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898414922,7.0483,141.86,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898417220,0.04733359,141.88,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898417221,7.048,141.87,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898417621,0.04733359,141.88,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898417622,7.0483,141.86,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898428925,7.0481,141.87,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898429126,7.0481,141.87,141.85,7.0487579]
["bitfinex-derivatives","SOLF0:USTF0",1742898429921,7.09493359,141.88,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742898430731,7.09493359,141.88,141.85,7.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1742898430933,7.09493359,141.88,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898431432,0.04733359,141.88,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898432128,0.04733359,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742898432527,0.04733359,141.88,141.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742898432741,0.04733359,141.88,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898433138,7.0483,141.86,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898434142,7.0481,141.87,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898434344,0.04733359,141.88,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898434543,7.0478,141.87,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898434942,0.04733359,141.88,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898435137,0.04733359,141.88,141.85,25.5800579]
["bitfinex-derivatives","SOLF0:USTF0",1742898435743,0.04733359,141.88,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742898436845,7.09473359,141.88,141.85,32.6285579]
["bitfinex-derivatives","SOLF0:USTF0",1742898437048,0.04733359,141.88,141.85,32.6285579]
["bitfinex-derivatives","SOLF0:USTF0",1742898437443,7.09483359,141.88,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742898437643,0.04733359,141.88,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742898441048,0.04733359,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742898441238,0.04733359,141.88,141.85,25.5800579]
["bitfinex-derivatives","SOLF0:USTF0",1742898441644,0.04733359,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742898442047,0.04733359,141.88,141.85,25.5800579]
["bitfinex-derivatives","SOLF0:USTF0",1742898442346,0.04733359,141.88,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742898443348,7.09473359,141.88,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742898443545,7.09473359,141.88,141.85,32.6286579]
["bitfinex-derivatives","SOLF0:USTF0",1742898443746,0.04733359,141.88,141.85,25.5800579]
["bitfinex-derivatives","SOLF0:USTF0",1742898444250,0.04733359,141.88,141.85,32.6285579]
["bitfinex-derivatives","SOLF0:USTF0",1742898444452,7.09483359,141.88,141.85,32.6285579]
["bitfinex-derivatives","SOLF0:USTF0",1742898444947,7.09483359,141.88,141.85,25.5800579]
["bitfinex-derivatives","SOLF0:USTF0",1742898445150,0.04733359,141.88,141.85,25.5800579]
["bitfinex-derivatives","SOLF0:USTF0",1742898446053,0.04733359,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742898448655,0.04733359,141.88,141.85,25.5800579]
["bitfinex-derivatives","SOLF0:USTF0",1742898449858,7.09493359,141.88,141.85,32.6286579]
["bitfinex-derivatives","SOLF0:USTF0",1742898451253,7.09493359,141.88,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742898451453,0.04733359,141.88,141.85,25.5800579]
["bitfinex-derivatives","SOLF0:USTF0",1742898451853,0.04733359,141.88,141.85,32.6284579]
["bitfinex-derivatives","SOLF0:USTF0",1742898452059,7.09493359,141.88,141.85,32.6284579]
["bitfinex-derivatives","SOLF0:USTF0",1742898452563,7.0479,141.87,141.85,32.6284579]
["bitfinex-derivatives","SOLF0:USTF0",1742898452759,0.04733359,141.88,141.85,32.6284579]
["bitfinex-derivatives","SOLF0:USTF0",1742898453061,7.09483359,141.88,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742898453962,0.04733359,141.88,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742898455764,0.04733359,141.88,141.85,32.6285579]
["bitfinex-derivatives","SOLF0:USTF0",1742898455959,0.04733359,141.88,141.85,25.5800579]
["bitfinex-derivatives","SOLF0:USTF0",1742898456359,7.0481,141.87,141.85,25.5800579]
["bitfinex-derivatives","SOLF0:USTF0",1742898456667,0.04733359,141.88,141.85,25.5800579]
["bitfinex-derivatives","SOLF0:USTF0",1742898457057,0.04733359,141.88,141.85,32.6086579]
["bitfinex-derivatives","SOLF0:USTF0",1742898457453,7.09483359,141.88,141.85,32.6086579]
["bitfinex-derivatives","SOLF0:USTF0",1742898458863,7.09483359,141.88,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742898459055,0.04733359,141.88,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898459667,7.0483,141.86,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898462563,0.04733359,141.88,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898462564,7.048,141.87,141.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898462764,0.04733359,141.88,141.85,7.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1742898463163,7.09503359,141.88,141.85,7.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1742898463862,0.04733359,141.88,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742898465471,7.09473359,141.88,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742898466279,7.09473359,141.88,141.85,32.6087579]
["bitfinex-derivatives","SOLF0:USTF0",1742898466571,0.04733359,141.88,141.85,25.5600579]
["bitfinex-derivatives","SOLF0:USTF0",1742898466762,0.04733359,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742898471778,106.72770881,141.98,141.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742898472479,106.72770881,141.98,141.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742898472877,7.0432,141.97,141.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742898473077,0.04729951,141.96,141.94,0.05262274]
["bitfinex-derivatives","SOLF0:USTF0",1742898474173,0.04729951,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742898475383,7.0418,142.0,141.94,0.05262274]
["bitfinex-derivatives","SOLF0:USTF0",1742898475883,7.0418,142.0,141.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742898476083,7.0411,142.01,141.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742898476584,0.04940586,142.0,141.98,0.05394029]
["bitfinex-derivatives","SOLF0:USTF0",1742898478181,7.09080586,142.0,141.98,0.05394029]
["bitfinex-derivatives","SOLF0:USTF0",1742898478380,0.04940586,142.0,141.98,0.05394029]
["bitfinex-derivatives","SOLF0:USTF0",1742898480380,51.59523917,142.12,142.0,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742898480586,51.59523917,142.12,142.0,32.5813]
["bitfinex-derivatives","SOLF0:USTF0",1742898481081,7.0398,142.04,142.0,32.5813]
["bitfinex-derivatives","SOLF0:USTF0",1742898481282,51.59523917,142.12,142.0,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742898481587,43.17865695,142.12,142.0,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742898481788,0.0497553,142.07,142.05,0.05265784]
["bitfinex-derivatives","SOLF0:USTF0",1742898481987,43.17865695,142.12,142.05,0.05265784]
["bitfinex-derivatives","SOLF0:USTF0",1742898482184,0.0531311,142.1,142.05,0.05265784]
["bitfinex-derivatives","SOLF0:USTF0",1742898482491,7.0388,142.06,142.05,0.05265784]
["bitfinex-derivatives","SOLF0:USTF0",1742898483589,7.08705087,142.07,142.05,0.05265784]
["bitfinex-derivatives","SOLF0:USTF0",1742898484080,0.04895087,142.07,142.05,0.05265784]
["bitfinex-derivatives","SOLF0:USTF0",1742898484280,7.0384,142.06,142.05,0.05265784]
["bitfinex-derivatives","SOLF0:USTF0",1742898485687,0.04895087,142.07,142.05,0.05265784]
["bitfinex-derivatives","SOLF0:USTF0",1742898486191,7.08705087,142.07,142.05,0.05265784]
["bitfinex-derivatives","SOLF0:USTF0",1742898487294,7.0384,142.06,142.05,0.05265784]
["bitfinex-derivatives","SOLF0:USTF0",1742898487687,0.04895087,142.07,142.05,0.05265784]
["bitfinex-derivatives","SOLF0:USTF0",1742898489097,0.04895087,142.07,142.05,7.09125784]
["bitfinex-derivatives","SOLF0:USTF0",1742898489698,22.48388222,142.16,142.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742898489900,14.0673,142.16,142.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742898490299,14.0673,142.16,142.08,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742898490601,7.0362,142.11,142.08,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742898491099,14.0673,142.16,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742898491302,7.0366,142.1,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742898491793,14.0673,142.16,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742898491994,8.41658222,142.17,142.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742898492197,0.05013621,142.13,142.11,0.04571107]
["bitfinex-derivatives","SOLF0:USTF0",1742898492395,7.0357,142.12,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742898492589,7.0357,142.12,142.11,0.04507171]
["bitfinex-derivatives","SOLF0:USTF0",1742898493800,7.0357,142.12,142.11,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898504700,7.08409183,142.13,142.11,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898504902,0.04909183,142.13,142.11,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898505706,0.04909183,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742898506310,14.0627,142.21,142.13,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742898506502,14.0627,142.21,142.09,33.91658222]
["bitfinex-derivatives","SOLF0:USTF0",1742898506909,7.0337,142.16,142.09,33.91658222]
["bitfinex-derivatives","SOLF0:USTF0",1742898507510,0.05362314,142.14,142.11,0.0518192]
["bitfinex-derivatives","SOLF0:USTF0",1742898508008,0.05362314,142.14,142.13,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742898508204,0.05362314,142.14,142.11,0.0518192]
["bitfinex-derivatives","SOLF0:USTF0",1742898508410,0.05362314,142.14,142.11,7.0877192]
["bitfinex-derivatives","SOLF0:USTF0",1742898509010,7.08822314,142.14,142.11,7.0877192]
["bitfinex-derivatives","SOLF0:USTF0",1742898509211,0.05362314,142.14,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1742898509403,0.05362314,142.14,142.11,0.0518192]
["bitfinex-derivatives","SOLF0:USTF0",1742898509810,0.05362314,142.14,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742898511710,0.05362314,142.14,142.11,7.0874192]
["bitfinex-derivatives","SOLF0:USTF0",1742898512006,0.05362314,142.14,142.11,0.0518192]
["bitfinex-derivatives","SOLF0:USTF0",1742898512207,7.0353,142.13,142.11,0.0518192]
["bitfinex-derivatives","SOLF0:USTF0",1742898512717,0.05362314,142.14,142.11,0.0518192]
["bitfinex-derivatives","SOLF0:USTF0",1742898513815,0.05362314,142.14,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742898514313,0.05362314,142.14,142.13,32.5349]
["bitfinex-derivatives","SOLF0:USTF0",1742898516413,43.16625695,142.25,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742898516719,14.0587,142.25,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742898516912,7.0325,142.18,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742898517116,14.0587,142.25,142.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742898517612,0.05255514,142.2,142.18,1.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898517818,8.41658222,142.22,142.18,1.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898518119,7.0319,142.19,142.18,1.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898518319,8.41658222,142.2,142.09,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1742898518520,8.41658222,142.19,142.09,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1742898518716,8.41658222,142.18,142.05,365.26671]
["bitfinex-derivatives","SOLF0:USTF0",1742898518921,14.0652,142.18,142.07,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742898519221,50.26755695,142.26,142.07,33.89658222]
["bitfinex-derivatives","SOLF0:USTF0",1742898519222,8.41658222,142.22,142.07,33.89658222]
["bitfinex-derivatives","SOLF0:USTF0",1742898519418,22.47848222,142.22,142.07,33.89658222]
["bitfinex-derivatives","SOLF0:USTF0",1742898519618,0.05039664,142.16,142.13,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1742898519816,14.0619,142.22,142.08,8.41658222]
["bitfinex-derivatives","SOLF0:USTF0",1742898520022,14.0619,142.22,142.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742898520218,7.0334,142.17,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742898520424,14.0619,142.22,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742898520918,7.0335,142.16,142.13,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742898521125,8.41658222,142.25,142.11,33.89658222]
["bitfinex-derivatives","SOLF0:USTF0",1742898521422,7.0327,142.18,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742898521622,7.0327,142.18,142.17,0.05166874]
["bitfinex-derivatives","SOLF0:USTF0",1742898540430,7.0327,142.18,142.17,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898541627,7.0327,142.18,142.05,14.85943043]
["bitfinex-derivatives","SOLF0:USTF0",1742898541628,7.0365,142.1,142.05,14.85943043]
["bitfinex-derivatives","SOLF0:USTF0",1742898541837,8.41658222,142.16,142.04,75.38800377]
["bitfinex-derivatives","SOLF0:USTF0",1742898542036,8.41658222,142.16,142.04,74.1635786]
["bitfinex-derivatives","SOLF0:USTF0",1742898542236,7.0374,142.08,142.04,74.1635786]
["bitfinex-derivatives","SOLF0:USTF0",1742898542931,7.08730548,142.07,142.05,0.04549723]
["bitfinex-derivatives","SOLF0:USTF0",1742898543139,7.0379,142.07,142.04,74.1635786]
["bitfinex-derivatives","SOLF0:USTF0",1742898543333,0.05315186,142.07,142.05,0.05152879]
["bitfinex-derivatives","SOLF0:USTF0",1742898543534,7.0384,142.06,142.05,0.05152879]
["bitfinex-derivatives","SOLF0:USTF0",1742898548134,0.05315186,142.07,142.05,0.05152879]
["bitfinex-derivatives","SOLF0:USTF0",1742898548837,0.05315186,142.07,142.05,7.09012879]
["bitfinex-derivatives","SOLF0:USTF0",1742898549033,0.05315186,142.07,142.05,0.05152879]
["bitfinex-derivatives","SOLF0:USTF0",1742898550440,0.05315186,142.07,142.05,7.09032879]
["bitfinex-derivatives","SOLF0:USTF0",1742898551140,0.05315186,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742898557349,0.05315186,142.07,142.05,0.05152879]
["bitfinex-derivatives","SOLF0:USTF0",1742898558839,7.09125186,142.07,142.05,7.09012879]
["bitfinex-derivatives","SOLF0:USTF0",1742898561454,7.0384,142.06,142.05,0.05152879]
["bitfinex-derivatives","SOLF0:USTF0",1742898562256,0.05315186,142.07,142.05,0.05152879]
["bitfinex-derivatives","SOLF0:USTF0",1742898562856,0.05315186,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742898563551,0.05315186,142.07,142.05,0.05152879]
["bitfinex-derivatives","SOLF0:USTF0",1742898564458,7.0384,142.06,142.05,0.05152879]
["bitfinex-derivatives","SOLF0:USTF0",1742898567359,7.09125186,142.07,142.05,0.05152879]
["bitfinex-derivatives","SOLF0:USTF0",1742898567562,7.09125186,142.07,142.05,7.09032879]
["bitfinex-derivatives","SOLF0:USTF0",1742898568159,7.09125186,142.07,142.05,0.05152879]
["bitfinex-derivatives","SOLF0:USTF0",1742898568160,7.0384,142.06,142.05,0.05152879]
["bitfinex-derivatives","SOLF0:USTF0",1742898572168,0.05315186,142.07,142.05,0.05152879]
["bitfinex-derivatives","SOLF0:USTF0",1742898573569,0.05315186,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742898579472,0.05315186,142.07,142.05,7.09012879]
["bitfinex-derivatives","SOLF0:USTF0",1742898580674,0.05315186,142.07,142.05,0.05152879]
["bitfinex-derivatives","SOLF0:USTF0",1742898581563,7.0384,142.06,142.05,0.05152879]
["bitfinex-derivatives","SOLF0:USTF0",1742898591983,7.0384,142.06,142.05,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898600893,0.05315186,142.07,142.05,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898601986,7.09125186,142.07,142.05,7.03862879]
["bitfinex-derivatives","SOLF0:USTF0",1742898602186,0.05315186,142.07,142.05,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898602792,7.0384,142.06,142.05,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898602983,0.05315186,142.07,142.05,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898603390,7.09125186,142.07,142.05,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898603691,0.05315186,142.07,142.05,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898604093,7.0384,142.06,142.05,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898607389,7.0384,142.06,142.0,0.27267]
["bitfinex-derivatives","SOLF0:USTF0",1742898607390,7.0409,142.01,142.0,0.27267]
["bitfinex-derivatives","SOLF0:USTF0",1742898610996,7.0923643,142.02,142.0,0.27267]
["bitfinex-derivatives","SOLF0:USTF0",1742898611689,7.0409,142.01,142.0,0.27267]
["bitfinex-derivatives","SOLF0:USTF0",1742898620800,7.0925643,142.02,142.0,7.31407]
["bitfinex-derivatives","SOLF0:USTF0",1742898621001,0.0519643,142.02,142.0,0.27267]
["bitfinex-derivatives","SOLF0:USTF0",1742898622598,29.10755695,142.11,142.02,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742898623506,8.41658222,142.1,142.0,0.27267]
["bitfinex-derivatives","SOLF0:USTF0",1742898623707,7.0392,142.05,142.0,7.31397]
["bitfinex-derivatives","SOLF0:USTF0",1742898623897,0.04843298,142.06,142.04,0.05296941]
["bitfinex-derivatives","SOLF0:USTF0",1742898624093,7.08703298,142.06,142.01,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742898624300,0.04843298,142.06,142.04,0.05397431]
["bitfinex-derivatives","SOLF0:USTF0",1742898625207,0.04843298,142.06,142.04,7.09307431]
["bitfinex-derivatives","SOLF0:USTF0",1742898626607,0.04843298,142.06,142.04,0.05397431]
["bitfinex-derivatives","SOLF0:USTF0",1742898626805,7.0389,142.05,142.04,0.05397431]
["bitfinex-derivatives","SOLF0:USTF0",1742898627497,7.0402,142.03,142.0,0.27267]
["bitfinex-derivatives","SOLF0:USTF0",1742898628597,7.0404,142.02,142.0,0.27267]
["bitfinex-derivatives","SOLF0:USTF0",1742898628798,7.0404,142.02,142.0,0.32552834]
["bitfinex-derivatives","SOLF0:USTF0",1742898631803,7.0409,142.01,142.0,0.32552834]
["bitfinex-derivatives","SOLF0:USTF0",1742898638118,7.0409,142.01,142.0,2.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898639811,22.49768222,142.02,141.91,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1742898640113,22.49768222,142.02,141.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742898640303,7.0439,141.95,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742898640502,22.49768222,142.02,141.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742898640707,8.41658222,142.05,141.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742898640904,7.0426,141.98,141.97,0.05382551]
["bitfinex-derivatives","SOLF0:USTF0",1742898641519,7.042,141.99,141.97,0.05382551]
["bitfinex-derivatives","SOLF0:USTF0",1742898642115,7.0424,141.98,141.97,0.05382551]
["bitfinex-derivatives","SOLF0:USTF0",1742898644915,7.0424,141.98,141.97,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898651231,1.22599965,142.06,142.05,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742898651428,41.40442851,142.08,142.05,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742898651835,41.40442851,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742898652036,29.10755695,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742898653233,0.05038334,142.09,142.08,32.5174]
["bitfinex-derivatives","SOLF0:USTF0",1742898656551,0.05038334,142.09,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742898660347,27.16077133,142.23,142.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898660647,7.0327,142.18,142.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898660850,7.0327,142.18,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742898661253,7.0322,142.19,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742898661448,0.04673079,142.17,142.14,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1742898662853,0.04673079,142.17,142.07,32.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742898663046,13.10067133,142.21,142.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898663448,7.0353,142.13,142.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898663643,13.10067133,142.21,142.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898663644,27.16007133,142.24,142.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898663846,0.04594915,142.11,142.09,7.08386388]
["bitfinex-derivatives","SOLF0:USTF0",1742898664046,7.0338,142.16,142.09,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742898664353,0.04807546,142.11,142.09,7.08665562]
["bitfinex-derivatives","SOLF0:USTF0",1742898664548,0.0498773,142.11,142.09,7.08665562]
["bitfinex-derivatives","SOLF0:USTF0",1742898664749,7.0338,142.16,142.09,7.08665562]
["bitfinex-derivatives","SOLF0:USTF0",1742898664957,27.16007133,142.24,142.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898665150,13.10067133,142.22,142.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898665652,7.0347,142.14,142.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898665852,0.04437124,142.17,142.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898666150,13.10067133,142.22,142.11,0.04854568]
["bitfinex-derivatives","SOLF0:USTF0",1742898666348,7.0345,142.14,142.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898666745,27.16007133,142.24,142.11,0.04842368]
["bitfinex-derivatives","SOLF0:USTF0",1742898666952,0.04442553,142.13,142.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898667146,27.16007133,142.24,142.16,2.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898667147,13.10067133,142.22,142.16,2.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898667357,14.0594,142.24,142.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898667551,13.10067133,142.23,142.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898667856,7.0343,142.15,142.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898668256,15.28378209,142.24,142.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898668448,7.0328,142.18,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742898668654,7.07984697,142.18,142.16,0.05057186]
["bitfinex-derivatives","SOLF0:USTF0",1742898668854,7.07984697,142.18,142.13,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898669053,7.07984697,142.18,142.16,0.05203244]
["bitfinex-derivatives","SOLF0:USTF0",1742898669351,7.0329,142.17,142.16,0.05203244]
["bitfinex-derivatives","SOLF0:USTF0",1742898670356,0.04704697,142.18,142.16,0.05203244]
["bitfinex-derivatives","SOLF0:USTF0",1742898671862,7.0329,142.17,142.16,0.05203244]
["bitfinex-derivatives","SOLF0:USTF0",1742898679663,7.07974697,142.18,142.16,0.05203244]
["bitfinex-derivatives","SOLF0:USTF0",1742898680668,14.0573,142.26,142.16,0.05203244]
["bitfinex-derivatives","SOLF0:USTF0",1742898680669,14.0573,142.26,142.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898681061,14.0573,142.26,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742898681761,0.05137496,142.23,142.21,0.04709869]
["bitfinex-derivatives","SOLF0:USTF0",1742898682158,401.15715695,142.34,142.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898682365,29.10755695,142.34,142.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898682667,7.0295,142.24,142.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898682864,13.10067133,142.29,142.17,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1742898683170,14.0588,142.25,142.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898683357,14.0588,142.25,142.17,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1742898683561,0.05254639,142.2,142.17,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1742898684161,7.08434639,142.2,142.17,7.08115675]
["bitfinex-derivatives","SOLF0:USTF0",1742898684561,0.05254639,142.2,142.17,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1742898685259,7.0324,142.18,142.17,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1742898685770,7.0322,142.19,142.17,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1742898685970,0.05254639,142.2,142.17,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1742898687868,14.0544,142.29,142.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898688067,13.10067133,142.32,142.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898688268,21.0759,142.33,142.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898688471,7.0293,142.25,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742898689067,7.0819402,142.25,142.22,7.08226414]
["bitfinex-derivatives","SOLF0:USTF0",1742898689566,7.0819402,142.25,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742898689766,7.0819402,142.25,142.22,0.05206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898690076,7.0296,142.24,142.22,0.05206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898690573,7.03,142.23,142.22,0.05206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898691874,7.0297,142.24,142.22,0.05206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898692069,7.0297,142.24,142.22,25.49206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898692972,7.03,142.23,142.22,25.49206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898696277,7.0298,142.24,142.22,25.49206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898696568,7.03,142.23,142.22,25.49206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898696764,0.0526402,142.25,142.22,25.49206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898697175,7.0820402,142.25,142.22,32.52226414]
["bitfinex-derivatives","SOLF0:USTF0",1742898697472,0.0526402,142.25,142.22,25.49206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898698273,7.0295,142.24,142.22,25.49206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898698776,7.0818402,142.25,142.22,25.49206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898699877,7.0818402,142.25,142.22,32.52246414]
["bitfinex-derivatives","SOLF0:USTF0",1742898700075,0.0526402,142.25,142.22,32.52246414]
["bitfinex-derivatives","SOLF0:USTF0",1742898700775,0.0526402,142.25,142.22,25.49206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898701374,7.0818402,142.25,142.22,32.52226414]
["bitfinex-derivatives","SOLF0:USTF0",1742898702177,0.0526402,142.25,142.22,25.49206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898703074,7.0299,142.24,142.22,25.49206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898703272,0.0526402,142.25,142.22,25.49206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898703474,7.03,142.23,142.22,0.05206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898706882,1.22375778,142.34,142.22,25.47206414]
["bitfinex-derivatives","SOLF0:USTF0",1742898707178,50.18065695,142.35,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742898707384,7.0273,142.29,142.22,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742898707770,7.0276,142.28,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742898707976,0.0527565,142.27,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742898708175,50.18065695,142.35,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742898708478,0.0462824,142.27,142.25,7.07507123]
["bitfinex-derivatives","SOLF0:USTF0",1742898708676,7.027,142.29,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742898708869,0.0461913,142.27,142.25,7.08054471]
["bitfinex-derivatives","SOLF0:USTF0",1742898709874,0.0461913,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742898711074,7.027,142.29,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742898711377,21.0731,142.35,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742898711770,7.0269,142.3,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742898712176,7.07645035,142.3,142.27,7.07222853]
["bitfinex-derivatives","SOLF0:USTF0",1742898712572,7.0271,142.29,142.27,7.07222853]
["bitfinex-derivatives","SOLF0:USTF0",1742898713275,7.0271,142.29,142.27,0.04442853]
["bitfinex-derivatives","SOLF0:USTF0",1742898714282,7.0275,142.28,142.27,0.04442853]
["bitfinex-derivatives","SOLF0:USTF0",1742898715982,7.0275,142.28,142.27,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898716178,11.99997147,142.27,142.15,35.85092461]
["bitfinex-derivatives","SOLF0:USTF0",1742898716478,13.10067133,142.25,142.15,28.81712461]
["bitfinex-derivatives","SOLF0:USTF0",1742898716686,7.0334,142.16,142.15,28.81712461]
["bitfinex-derivatives","SOLF0:USTF0",1742898716886,14.059,142.24,142.15,28.81712461]
["bitfinex-derivatives","SOLF0:USTF0",1742898717280,0.04686571,142.21,142.18,0.04625825]
["bitfinex-derivatives","SOLF0:USTF0",1742898717972,7.0319,142.19,142.18,0.04625825]
["bitfinex-derivatives","SOLF0:USTF0",1742898718982,7.0319,142.19,142.18,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898726190,0.04686571,142.21,142.18,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898726385,0.04686571,142.21,142.18,7.03235825]
["bitfinex-derivatives","SOLF0:USTF0",1742898726783,7.07806571,142.21,142.18,7.03235825]
["bitfinex-derivatives","SOLF0:USTF0",1742898727784,7.0315,142.2,142.18,7.03235825]
["bitfinex-derivatives","SOLF0:USTF0",1742898727990,7.0315,142.2,142.18,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898728990,7.0315,142.2,142.18,7.03245825]
["bitfinex-derivatives","SOLF0:USTF0",1742898729485,7.0315,142.2,142.18,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898731888,7.0315,142.2,142.18,7.03245825]
["bitfinex-derivatives","SOLF0:USTF0",1742898732291,7.07796571,142.21,142.18,7.03245825]
["bitfinex-derivatives","SOLF0:USTF0",1742898732688,0.04686571,142.21,142.18,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898733083,0.04686571,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742898733388,0.04686571,142.21,142.18,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898734091,7.07816571,142.21,142.18,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898734497,7.0315,142.2,142.18,7.03225825]
["bitfinex-derivatives","SOLF0:USTF0",1742898734693,0.04686571,142.21,142.18,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898735593,7.0319,142.19,142.18,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898739497,7.0354,142.12,142.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898739897,7.0362,142.11,142.08,231.92]
["bitfinex-derivatives","SOLF0:USTF0",1742898740197,7.0362,142.11,142.08,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742898740702,7.08823212,142.11,142.08,32.52880601]
["bitfinex-derivatives","SOLF0:USTF0",1742898740897,0.05203212,142.11,142.08,0.05180601]
["bitfinex-derivatives","SOLF0:USTF0",1742898741602,7.0369,142.09,142.08,0.05180601]
["bitfinex-derivatives","SOLF0:USTF0",1742898743894,0.05203212,142.11,142.08,0.05180601]
["bitfinex-derivatives","SOLF0:USTF0",1742898744700,0.05203212,142.11,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742898745507,0.05203212,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742898746005,14.0632,142.2,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742898746309,14.0632,142.2,142.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898746499,7.0342,142.15,142.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898746699,7.0342,142.15,142.12,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742898747017,7.0342,142.15,142.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898747018,7.0337,142.16,142.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898747207,0.04937002,142.15,142.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898747414,7.0327,142.18,142.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898747606,0.04611555,142.15,142.13,25.48619844]
["bitfinex-derivatives","SOLF0:USTF0",1742898747907,14.0593,142.24,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742898748109,7.0327,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742898748310,14.0593,142.24,142.18,0.04552547]
["bitfinex-derivatives","SOLF0:USTF0",1742898748509,7.0333,142.17,142.14,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742898748911,7.08600338,142.17,142.14,7.08444513]
["bitfinex-derivatives","SOLF0:USTF0",1742898749104,7.0334,142.16,142.14,0.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1742898749310,0.05270338,142.17,142.14,0.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1742898749905,7.0339,142.15,142.14,0.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1742898751109,7.0362,142.11,142.09,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898751314,14.0643,142.19,142.09,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898751711,7.0362,142.11,142.09,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898752220,0.0467344,142.11,142.09,0.04742482]
["bitfinex-derivatives","SOLF0:USTF0",1742898752817,7.0368,142.1,142.09,0.04742482]
["bitfinex-derivatives","SOLF0:USTF0",1742898764016,0.0467344,142.11,142.09,0.04742482]
["bitfinex-derivatives","SOLF0:USTF0",1742898764418,7.0828344,142.11,142.09,0.04742482]
["bitfinex-derivatives","SOLF0:USTF0",1742898764619,0.0467344,142.11,142.09,0.04742482]
["bitfinex-derivatives","SOLF0:USTF0",1742898765023,7.0364,142.1,142.09,0.04742482]
["bitfinex-derivatives","SOLF0:USTF0",1742898765320,0.0467344,142.11,142.09,0.04742482]
["bitfinex-derivatives","SOLF0:USTF0",1742898765619,7.0828344,142.11,142.09,0.04742482]
["bitfinex-derivatives","SOLF0:USTF0",1742898765811,0.0467344,142.11,142.09,0.04742482]
["bitfinex-derivatives","SOLF0:USTF0",1742898766014,0.0467344,142.11,142.09,7.08402482]
["bitfinex-derivatives","SOLF0:USTF0",1742898766623,0.0467344,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742898768524,14.0619,142.22,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742898768716,7.0342,142.15,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742898768918,7.0342,142.15,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1742898769421,7.0345,142.14,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1742898769621,7.0345,142.14,142.12,7.08220089]
["bitfinex-derivatives","SOLF0:USTF0",1742898769819,0.05211314,142.15,142.12,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1742898770319,7.0349,142.13,142.12,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1742898772932,7.0349,142.13,142.12,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742898784338,7.0378,142.08,142.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898784545,8.38700954,142.16,142.04,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742898785338,8.38700954,142.14,142.04,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1742898785530,8.38700954,142.14,142.09,0.04915985]
["bitfinex-derivatives","SOLF0:USTF0",1742898785735,0.05168055,142.1,142.09,0.04915985]
["bitfinex-derivatives","SOLF0:USTF0",1742898785940,7.0364,142.1,142.09,0.04915985]
["bitfinex-derivatives","SOLF0:USTF0",1742898787041,7.0364,142.1,142.09,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898787243,0.05051355,142.11,142.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898787441,8.38700954,142.12,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742898787740,7.0391,142.05,142.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898788239,14.0719,142.11,142.02,32.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742898788435,7.0396,142.04,142.02,32.52501011]
["bitfinex-derivatives","SOLF0:USTF0",1742898788631,7.09044836,142.04,142.02,32.53165411]
["bitfinex-derivatives","SOLF0:USTF0",1742898788840,7.09044836,142.04,142.02,7.09165411]
["bitfinex-derivatives","SOLF0:USTF0",1742898789442,0.05084836,142.04,142.02,7.09165411]
["bitfinex-derivatives","SOLF0:USTF0",1742898790940,0.05084836,142.04,142.02,0.05155411]
["bitfinex-derivatives","SOLF0:USTF0",1742898791337,7.0399,142.03,142.02,0.05155411]
["bitfinex-derivatives","SOLF0:USTF0",1742898796044,0.05084836,142.04,141.95,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742898796244,8.38700954,142.06,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742898796444,8.38700954,142.06,141.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898796939,7.0421,141.99,141.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898797343,7.0421,141.99,141.95,7.08968675]
["bitfinex-derivatives","SOLF0:USTF0",1742898797540,0.05186387,141.98,141.95,7.08968675]
["bitfinex-derivatives","SOLF0:USTF0",1742898797746,0.05186387,141.98,141.95,0.04628675]
["bitfinex-derivatives","SOLF0:USTF0",1742898798044,0.05186387,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742898798445,0.05186387,141.98,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742898798837,0.05186387,141.98,141.95,0.04628675]
["bitfinex-derivatives","SOLF0:USTF0",1742898799444,0.05186387,141.98,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742898799643,0.05186387,141.98,141.95,0.04628675]
["bitfinex-derivatives","SOLF0:USTF0",1742898800147,0.05186387,141.98,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742898801244,0.05186387,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742898802350,0.05186387,141.98,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742898802648,7.09426387,141.98,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742898803047,7.09426387,141.98,141.95,7.08988675]
["bitfinex-derivatives","SOLF0:USTF0",1742898805451,7.09426387,141.98,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742898805650,0.05186387,141.98,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742898806051,0.05186387,141.98,141.95,0.04628675]
["bitfinex-derivatives","SOLF0:USTF0",1742898806247,0.05186387,141.98,141.95,25.50628675]
["bitfinex-derivatives","SOLF0:USTF0",1742898807153,0.05186387,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742898808455,0.05186387,141.98,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742898808657,7.09456387,141.98,141.95,25.50628675]
["bitfinex-derivatives","SOLF0:USTF0",1742898809351,0.05186387,141.98,141.95,0.04628675]
["bitfinex-derivatives","SOLF0:USTF0",1742898810357,7.0433,141.96,141.95,0.04628675]
["bitfinex-derivatives","SOLF0:USTF0",1742898819262,0.05186387,141.98,141.95,0.04628675]
["bitfinex-derivatives","SOLF0:USTF0",1742898819663,0.05186387,141.98,141.95,7.08988675]
["bitfinex-derivatives","SOLF0:USTF0",1742898819864,7.09466387,141.98,141.95,7.08988675]
["bitfinex-derivatives","SOLF0:USTF0",1742898820062,0.05186387,141.98,141.95,7.08988675]
["bitfinex-derivatives","SOLF0:USTF0",1742898820259,7.0432,141.97,141.95,7.08988675]
["bitfinex-derivatives","SOLF0:USTF0",1742898820462,0.05186387,141.98,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742898821062,7.09456387,141.98,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742898821259,0.05186387,141.98,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742898821666,7.0428,141.97,141.95,7.08988675]
["bitfinex-derivatives","SOLF0:USTF0",1742898822163,0.05186387,141.98,141.95,0.04628675]
["bitfinex-derivatives","SOLF0:USTF0",1742898822465,7.09446387,141.98,141.95,0.04628675]
["bitfinex-derivatives","SOLF0:USTF0",1742898823656,7.0429,141.97,141.95,0.04628675]
["bitfinex-derivatives","SOLF0:USTF0",1742898824057,7.0429,141.97,141.95,7.08978675]
["bitfinex-derivatives","SOLF0:USTF0",1742898824966,7.0429,141.97,141.95,0.04628675]
["bitfinex-derivatives","SOLF0:USTF0",1742898825866,7.0433,141.96,141.95,0.04628675]
["bitfinex-derivatives","SOLF0:USTF0",1742898839668,7.0433,141.96,141.95,8.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898840075,7.0466,141.9,141.88,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742898840274,14.0865,141.97,141.86,40.28776398]
["bitfinex-derivatives","SOLF0:USTF0",1742898840474,7.0462,141.91,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742898840674,14.0865,141.97,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742898840870,14.0826,142.01,141.9,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898841080,7.08934719,141.97,141.94,0.04791163]
["bitfinex-derivatives","SOLF0:USTF0",1742898841880,0.04624719,141.97,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742898843991,7.08914719,141.97,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742898844896,0.04624719,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742898845196,0.04624719,141.97,141.94,0.04791163]
["bitfinex-derivatives","SOLF0:USTF0",1742898845495,7.08934719,141.97,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742898845687,0.04624719,141.97,141.94,0.04791163]
["bitfinex-derivatives","SOLF0:USTF0",1742898845994,7.08924719,141.97,141.95,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742898846195,0.04624719,141.97,141.94,0.04791163]
["bitfinex-derivatives","SOLF0:USTF0",1742898847100,0.04624719,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742898847893,0.04624719,141.97,141.94,0.04791163]
["bitfinex-derivatives","SOLF0:USTF0",1742898847894,0.04624719,141.97,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742898848794,0.04624719,141.97,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1742898849395,7.08934719,141.97,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1742898849698,0.04624719,141.97,141.94,7.09201163]
["bitfinex-derivatives","SOLF0:USTF0",1742898850303,0.04624719,141.97,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742898851100,7.08934719,141.97,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742898852594,0.04624719,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742898854701,0.04624719,141.97,141.94,0.04791163]
["bitfinex-derivatives","SOLF0:USTF0",1742898854702,7.08904719,141.97,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742898858003,0.04624719,141.97,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742898858204,0.04624719,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742898859000,7.08904719,141.97,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742898860191,7.0433,141.96,141.94,7.09201163]
["bitfinex-derivatives","SOLF0:USTF0",1742898860395,0.04624719,141.97,141.94,0.04791163]
["bitfinex-derivatives","SOLF0:USTF0",1742898860802,7.08934719,141.97,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742898861302,0.04624719,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742898861894,7.08914719,141.97,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742898863805,7.0433,141.96,141.94,7.09201163]
["bitfinex-derivatives","SOLF0:USTF0",1742898866107,7.08924719,141.97,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742898866308,8.38700954,142.07,141.96,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898866511,126.97291959,142.09,141.96,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898866711,106.72770881,142.09,141.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898867005,106.72770881,142.09,142.02,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742898867412,7.0381,142.07,142.04,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742898867605,0.05365393,142.07,142.04,7.08910709]
["bitfinex-derivatives","SOLF0:USTF0",1742898868106,0.05365393,142.07,142.04,0.05010709]
["bitfinex-derivatives","SOLF0:USTF0",1742898868710,7.0389,142.05,142.04,0.05010709]
["bitfinex-derivatives","SOLF0:USTF0",1742898870510,0.05365393,142.07,142.04,0.05010709]
["bitfinex-derivatives","SOLF0:USTF0",1742898871605,7.09185393,142.07,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742898873510,8.38700954,142.16,142.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898873712,8.38700954,142.17,142.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898874109,7.036,142.11,142.09,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742898874412,8.38700954,142.17,142.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898874615,8.38700954,142.16,142.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898874816,7.0367,142.1,142.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898875313,0.0527846,142.09,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742898875515,7.0897846,142.09,142.06,0.05250195]
["bitfinex-derivatives","SOLF0:USTF0",1742898876413,7.0897846,142.09,142.06,7.09080195]
["bitfinex-derivatives","SOLF0:USTF0",1742898876614,7.0897846,142.09,142.06,0.05250195]
["bitfinex-derivatives","SOLF0:USTF0",1742898877119,7.0375,142.08,142.06,0.05250195]
["bitfinex-derivatives","SOLF0:USTF0",1742898877617,0.0527846,142.09,142.06,0.05250195]
["bitfinex-derivatives","SOLF0:USTF0",1742898877817,7.0379,142.07,142.06,0.05250195]
["bitfinex-derivatives","SOLF0:USTF0",1742898878012,0.0527846,142.09,142.06,0.05250195]
["bitfinex-derivatives","SOLF0:USTF0",1742898878911,7.0379,142.07,142.06,0.05250195]
["bitfinex-derivatives","SOLF0:USTF0",1742898888227,0.0527846,142.09,142.06,0.05250195]
["bitfinex-derivatives","SOLF0:USTF0",1742898888435,0.0527846,142.09,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742898889129,0.0527846,142.09,142.06,0.05250195]
["bitfinex-derivatives","SOLF0:USTF0",1742898889435,7.0379,142.07,142.06,0.05250195]
["bitfinex-derivatives","SOLF0:USTF0",1742898893236,7.0379,142.07,142.06,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742898899841,8.43979414,142.09,141.95,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1742898900043,8.38700954,142.07,141.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742898900742,8.38700954,142.07,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742898900944,0.05362976,142.03,142.01,0.04519615]
["bitfinex-derivatives","SOLF0:USTF0",1742898901346,7.0404,142.02,142.01,0.04519615]
["bitfinex-derivatives","SOLF0:USTF0",1742898902048,7.0404,142.02,142.01,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898905943,0.05362976,142.03,142.01,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898906143,22.45820954,142.12,142.01,25.44009615]
["bitfinex-derivatives","SOLF0:USTF0",1742898906348,29.10755695,142.14,142.01,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898906543,7.0367,142.1,142.04,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898906949,29.10755695,142.14,142.04,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742898907351,0.0450622,142.1,142.08,0.04978597]
["bitfinex-derivatives","SOLF0:USTF0",1742898908050,7.037,142.09,142.08,0.04978597]
["bitfinex-derivatives","SOLF0:USTF0",1742898910055,0.0450622,142.1,142.08,0.04978597]
["bitfinex-derivatives","SOLF0:USTF0",1742898910955,7.0369,142.09,142.08,0.04978597]
["bitfinex-derivatives","SOLF0:USTF0",1742898918659,7.0369,142.09,142.08,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898920868,7.0815622,142.1,142.08,7.03748597]
["bitfinex-derivatives","SOLF0:USTF0",1742898921162,7.0815622,142.1,142.08,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898921163,0.0450622,142.1,142.08,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898921365,7.0351,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742898921670,8.38700954,142.19,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742898921868,8.38700954,142.19,142.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742898922070,7.036,142.11,142.09,32.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742898922765,7.08100848,142.11,142.09,32.50403892]
["bitfinex-derivatives","SOLF0:USTF0",1742898923068,7.08100848,142.11,142.09,25.46733892]
["bitfinex-derivatives","SOLF0:USTF0",1742898923366,0.04500848,142.11,142.09,25.46733892]
["bitfinex-derivatives","SOLF0:USTF0",1742898924169,7.0364,142.1,142.09,25.46733892]
["bitfinex-derivatives","SOLF0:USTF0",1742898924870,7.0364,142.1,142.09,0.04733892]
["bitfinex-derivatives","SOLF0:USTF0",1742898925068,0.04500848,142.11,142.09,0.04733892]
["bitfinex-derivatives","SOLF0:USTF0",1742898925569,0.04500848,142.11,142.09,7.08393892]
["bitfinex-derivatives","SOLF0:USTF0",1742898926069,0.04500848,142.11,142.09,0.04733892]
["bitfinex-derivatives","SOLF0:USTF0",1742898926870,0.04500848,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742898928366,216.2552221,142.31,142.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742898928572,8.38700954,142.24,142.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742898928772,8.38700954,142.24,142.14,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742898929180,7.0332,142.17,142.14,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742898929474,7.0332,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742898929868,7.08200398,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742898930477,0.04880398,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742898931676,0.04880398,142.17,142.14,25.46803965]
["bitfinex-derivatives","SOLF0:USTF0",1742898932874,7.08200398,142.17,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742898933577,7.08190398,142.17,142.14,32.50203965]
["bitfinex-derivatives","SOLF0:USTF0",1742898934178,7.08190398,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742898936474,0.04880398,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742898937380,7.08210398,142.17,142.14,32.50233965]
["bitfinex-derivatives","SOLF0:USTF0",1742898939680,7.08210398,142.17,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742898940576,0.04880398,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742898940880,14.0583,142.25,142.17,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742898941180,7.0313,142.21,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742898941680,7.0317,142.2,142.17,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742898941881,7.0317,142.2,142.18,0.0477794]
["bitfinex-derivatives","SOLF0:USTF0",1742898942983,0.04932728,142.21,142.18,0.0477794]
["bitfinex-derivatives","SOLF0:USTF0",1742898942984,7.0319,142.19,142.18,0.0477794]
["bitfinex-derivatives","SOLF0:USTF0",1742898947583,7.0319,142.19,142.18,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898958991,7.04,142.19,142.07,597.18]
["bitfinex-derivatives","SOLF0:USTF0",1742898959188,8.38700954,142.17,142.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742898959790,7.0372,142.09,142.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742898960293,7.0374,142.08,142.07,232.2267799]
["bitfinex-derivatives","SOLF0:USTF0",1742898960483,14.0701,142.13,142.05,107.57640626]
["bitfinex-derivatives","SOLF0:USTF0",1742898960688,0.04533838,142.09,142.06,38.59872233]
["bitfinex-derivatives","SOLF0:USTF0",1742898960889,7.0379,142.07,142.06,38.59872233]
["bitfinex-derivatives","SOLF0:USTF0",1742898963387,7.0379,142.07,142.06,0.04656007]
["bitfinex-derivatives","SOLF0:USTF0",1742898963791,7.0375,142.08,142.06,0.04656007]
["bitfinex-derivatives","SOLF0:USTF0",1742898963991,0.04533838,142.09,142.06,0.04656007]
["bitfinex-derivatives","SOLF0:USTF0",1742898964792,0.04533838,142.09,142.06,7.08466007]
["bitfinex-derivatives","SOLF0:USTF0",1742898966191,0.04533838,142.09,142.06,0.04656007]
["bitfinex-derivatives","SOLF0:USTF0",1742898967396,0.04533838,142.09,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742898967596,0.04533838,142.09,142.06,0.04656007]
["bitfinex-derivatives","SOLF0:USTF0",1742898968998,0.04533838,142.09,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742898973106,8.38700954,142.17,142.09,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742898973510,7.036,142.11,142.09,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742898974209,7.08588937,142.11,142.09,7.08683377]
["bitfinex-derivatives","SOLF0:USTF0",1742898974510,0.04988937,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742898974712,8.38700954,142.19,142.09,0.05003377]
["bitfinex-derivatives","SOLF0:USTF0",1742898974911,8.38700954,142.19,142.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742898975207,8.38700954,142.19,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742898975901,0.04529739,142.17,142.14,0.04725622]
["bitfinex-derivatives","SOLF0:USTF0",1742898977111,7.0339,142.15,142.14,0.04725622]
["bitfinex-derivatives","SOLF0:USTF0",1742898977609,7.0339,142.15,142.14,5.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898983113,14.069,142.14,142.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742898983319,8.38700954,142.15,142.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742898983516,8.38700954,142.13,142.0,635.63216226]
["bitfinex-derivatives","SOLF0:USTF0",1742898983705,8.38700954,142.12,142.0,635.63216226]
["bitfinex-derivatives","SOLF0:USTF0",1742898984016,8.38700954,142.12,142.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742898984216,7.0392,142.05,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742898984411,14.073,142.1,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742898984715,0.04787994,142.05,142.02,7.09016911]
["bitfinex-derivatives","SOLF0:USTF0",1742898984905,7.0395,142.04,142.02,7.09016911]
["bitfinex-derivatives","SOLF0:USTF0",1742898985506,0.04787994,142.05,142.02,0.05016911]
["bitfinex-derivatives","SOLF0:USTF0",1742898986110,0.04787994,142.05,142.02,7.09056911]
["bitfinex-derivatives","SOLF0:USTF0",1742898986111,7.0394,142.04,142.02,7.09056911]
["bitfinex-derivatives","SOLF0:USTF0",1742898986519,0.04787994,142.05,142.02,7.09056911]
["bitfinex-derivatives","SOLF0:USTF0",1742898986720,7.08697994,142.05,142.02,7.09056911]
["bitfinex-derivatives","SOLF0:USTF0",1742898987016,0.04787994,142.05,142.02,0.05016911]
["bitfinex-derivatives","SOLF0:USTF0",1742898987620,14.0695,142.14,142.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742898987814,8.38700954,142.18,142.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742898988319,22.45260954,142.18,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742898988518,22.45260954,142.18,142.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742898988918,0.05030826,142.14,142.11,0.05229053]
["bitfinex-derivatives","SOLF0:USTF0",1742898989119,7.0354,142.12,142.11,0.05229053]
["bitfinex-derivatives","SOLF0:USTF0",1742898991923,7.0354,142.12,142.11,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898992616,7.039,142.05,142.03,372.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742898992920,1.22483458,142.2,142.03,372.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742898992921,8.38700954,142.12,142.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742898993523,14.0721,142.11,142.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742898993914,0.05006594,142.08,142.06,0.05165868]
["bitfinex-derivatives","SOLF0:USTF0",1742898994717,7.0379,142.07,142.06,0.05165868]
["bitfinex-derivatives","SOLF0:USTF0",1742898996421,7.0379,142.07,142.06,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742898996722,7.0417,142.0,141.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742898997725,7.08747666,142.0,141.98,25.44788188]
["bitfinex-derivatives","SOLF0:USTF0",1742898998419,7.08747666,142.0,141.98,32.49018188]
["bitfinex-derivatives","SOLF0:USTF0",1742898999234,0.04577666,142.0,141.98,32.49018188]
["bitfinex-derivatives","SOLF0:USTF0",1742898999433,0.04577666,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742898999834,13.11227877,142.1,141.98,25.44788188]
["bitfinex-derivatives","SOLF0:USTF0",1742898999835,14.0723,142.11,141.98,25.44788188]
["bitfinex-derivatives","SOLF0:USTF0",1742899000035,14.0723,142.11,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742899000231,7.0392,142.05,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742899001036,0.0476014,142.05,142.02,0.04788426]
["bitfinex-derivatives","SOLF0:USTF0",1742899001428,7.04,142.03,142.02,0.04788426]
["bitfinex-derivatives","SOLF0:USTF0",1742899001931,7.0417,142.0,141.97,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742899003032,7.08794508,142.0,141.97,7.09172718]
["bitfinex-derivatives","SOLF0:USTF0",1742899003735,7.08794508,142.0,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742899004938,7.08794508,142.0,141.97,32.49182718]
["bitfinex-derivatives","SOLF0:USTF0",1742899005132,7.0421,141.99,141.97,32.49182718]
["bitfinex-derivatives","SOLF0:USTF0",1742899005734,7.08784508,142.0,141.97,32.49182718]
["bitfinex-derivatives","SOLF0:USTF0",1742899005934,7.08784508,142.0,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742899007538,7.08784508,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742899007539,0.04624508,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742899007936,27.18387877,142.12,141.97,25.44922718]
["bitfinex-derivatives","SOLF0:USTF0",1742899008238,27.18387877,142.12,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742899008433,27.18387877,142.12,142.0,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742899008634,27.18387877,142.12,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742899008635,7.0391,142.05,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742899009138,7.08841496,142.05,142.02,7.09004593]
["bitfinex-derivatives","SOLF0:USTF0",1742899010237,7.08841496,142.05,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742899010630,0.04931496,142.05,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742899011641,7.08821496,142.05,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742899012840,0.04931496,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742899013243,1.22533054,142.14,142.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742899013444,27.17967877,142.16,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742899013933,7.0371,142.09,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742899014333,1.22483458,142.18,142.02,14.0807]
["bitfinex-derivatives","SOLF0:USTF0",1742899014634,56.28343572,142.2,142.07,0.05123309]
["bitfinex-derivatives","SOLF0:USTF0",1742899014635,43.17115695,142.2,142.07,0.05123309]
["bitfinex-derivatives","SOLF0:USTF0",1742899014834,8.38347097,142.19,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1742899015039,7.0352,142.13,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1742899015438,8.38347097,142.19,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1742899015639,8.38347097,142.18,142.06,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742899015835,0.04887812,142.16,142.13,0.05351614]
["bitfinex-derivatives","SOLF0:USTF0",1742899016436,7.0344,142.14,142.13,0.05351614]
["bitfinex-derivatives","SOLF0:USTF0",1742899018447,7.0344,142.14,142.13,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899018848,20.14212484,142.14,142.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742899019046,13.10212484,142.14,142.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742899019246,7.0394,142.04,142.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742899019645,14.0701,142.13,142.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742899019840,7.0393,142.05,142.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742899020246,0.04568695,142.05,142.03,25.45177372]
["bitfinex-derivatives","SOLF0:USTF0",1742899020642,7.08478695,142.05,142.03,25.45177372]
["bitfinex-derivatives","SOLF0:USTF0",1742899020842,7.08478695,142.05,142.03,0.05177372]
["bitfinex-derivatives","SOLF0:USTF0",1742899020843,0.04568695,142.05,142.03,0.05177372]
["bitfinex-derivatives","SOLF0:USTF0",1742899021343,7.0394,142.04,142.03,0.05177372]
["bitfinex-derivatives","SOLF0:USTF0",1742899034351,7.0394,142.04,142.03,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899050773,0.04568695,142.05,142.03,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899051364,7.08498695,142.05,142.03,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899051770,7.0394,142.04,142.03,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899052171,0.04568695,142.05,142.03,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899052372,380.46796329,142.14,142.03,25.40007372]
["bitfinex-derivatives","SOLF0:USTF0",1742899052669,125.14632099,142.18,142.06,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742899052869,29.10755695,142.16,142.06,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742899053068,29.10755695,142.16,142.09,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742899053467,29.10755695,142.16,142.06,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742899053667,7.0351,142.13,142.11,0.04756393]
["bitfinex-derivatives","SOLF0:USTF0",1742899054272,7.08542613,142.14,142.11,7.08336393]
["bitfinex-derivatives","SOLF0:USTF0",1742899054677,7.08542613,142.14,142.11,0.04756393]
["bitfinex-derivatives","SOLF0:USTF0",1742899054867,0.05082613,142.14,142.11,0.04756393]
["bitfinex-derivatives","SOLF0:USTF0",1742899056481,7.0354,142.12,142.11,0.04756393]
["bitfinex-derivatives","SOLF0:USTF0",1742899057580,7.0351,142.13,142.11,0.04756393]
["bitfinex-derivatives","SOLF0:USTF0",1742899058077,0.05082613,142.14,142.11,0.04756393]
["bitfinex-derivatives","SOLF0:USTF0",1742899058078,0.05082613,142.14,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742899059476,7.08532613,142.14,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742899059681,7.08532613,142.14,142.11,7.08346393]
["bitfinex-derivatives","SOLF0:USTF0",1742899060676,7.0354,142.12,142.11,0.04756393]
["bitfinex-derivatives","SOLF0:USTF0",1742899063291,7.0352,142.13,142.11,0.04756393]
["bitfinex-derivatives","SOLF0:USTF0",1742899065490,0.05082613,142.14,142.11,0.04756393]
["bitfinex-derivatives","SOLF0:USTF0",1742899065790,0.05082613,142.14,142.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742899066291,7.0349,142.13,142.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742899067093,7.0354,142.12,142.11,0.04756393]
["bitfinex-derivatives","SOLF0:USTF0",1742899069699,0.05082613,142.14,142.11,0.04756393]
["bitfinex-derivatives","SOLF0:USTF0",1742899069894,0.05082613,142.14,142.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742899070094,0.05082613,142.14,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742899070295,8.39826329,142.22,142.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742899070496,14.0571,142.26,142.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742899070696,7.032,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742899070899,8.39826329,142.24,142.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742899071101,14.0601,142.23,142.13,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742899071300,7.0339,142.16,142.13,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742899071796,7.0339,142.15,142.13,25.41047764]
["bitfinex-derivatives","SOLF0:USTF0",1742899071997,7.0339,142.15,142.13,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742899072302,7.0339,142.15,142.13,25.4094813]
["bitfinex-derivatives","SOLF0:USTF0",1742899072500,7.08041303,142.16,142.13,25.4094813]
["bitfinex-derivatives","SOLF0:USTF0",1742899073204,7.08041303,142.16,142.13,32.4442813]
["bitfinex-derivatives","SOLF0:USTF0",1742899073904,7.08041303,142.16,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742899074205,7.08041303,142.16,142.13,25.4094813]
["bitfinex-derivatives","SOLF0:USTF0",1742899074708,7.08041303,142.16,142.13,32.4441813]
["bitfinex-derivatives","SOLF0:USTF0",1742899074907,7.034,142.15,142.13,32.4441813]
["bitfinex-derivatives","SOLF0:USTF0",1742899076108,7.0344,142.14,142.13,25.4094813]
["bitfinex-derivatives","SOLF0:USTF0",1742899079111,7.0344,142.14,142.13,0.0494813]
["bitfinex-derivatives","SOLF0:USTF0",1742899080212,7.0342,142.15,142.13,0.0494813]
["bitfinex-derivatives","SOLF0:USTF0",1742899080608,0.04681303,142.16,142.13,0.0494813]
["bitfinex-derivatives","SOLF0:USTF0",1742899081008,7.0344,142.14,142.13,0.0494813]
["bitfinex-derivatives","SOLF0:USTF0",1742899083515,7.0342,142.15,142.13,0.0494813]
["bitfinex-derivatives","SOLF0:USTF0",1742899083818,0.04681303,142.16,142.13,0.0494813]
["bitfinex-derivatives","SOLF0:USTF0",1742899084412,0.04681303,142.16,142.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742899084612,0.04681303,142.16,142.15,32.3939]
["bitfinex-derivatives","SOLF0:USTF0",1742899088316,22.45816329,142.24,142.15,32.3939]
["bitfinex-derivatives","SOLF0:USTF0",1742899088521,22.45816329,142.24,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742899088721,7.0326,142.18,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742899089625,0.05352023,142.18,142.16,0.04831475]
["bitfinex-derivatives","SOLF0:USTF0",1742899090213,0.05352023,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742899090419,0.05352023,142.18,142.16,0.04831475]
["bitfinex-derivatives","SOLF0:USTF0",1742899090621,7.0329,142.17,142.16,0.04831475]
["bitfinex-derivatives","SOLF0:USTF0",1742899099325,7.0329,142.17,142.16,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899103727,0.05352023,142.18,142.16,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899103728,7.08612023,142.18,142.16,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899104332,0.05352023,142.18,142.16,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899104830,0.05352023,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742899105733,0.05352023,142.18,142.16,7.03321475]
["bitfinex-derivatives","SOLF0:USTF0",1742899106234,0.05352023,142.18,142.16,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899107331,7.0329,142.17,142.16,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899108238,7.08612023,142.18,142.16,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899109135,7.0329,142.17,142.16,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899109434,0.05352023,142.18,142.16,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899109634,7.08642023,142.18,142.16,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899110236,7.08642023,142.18,142.16,7.03341475]
["bitfinex-derivatives","SOLF0:USTF0",1742899116240,0.05352023,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742899116835,0.05352023,142.18,142.16,7.03321475]
["bitfinex-derivatives","SOLF0:USTF0",1742899117832,7.08602023,142.18,142.16,7.03321475]
["bitfinex-derivatives","SOLF0:USTF0",1742899118837,8.39826329,142.28,142.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742899119538,7.0303,142.23,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742899119931,7.0298,142.24,142.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742899120133,0.04673812,142.23,142.2,0.0476099]
["bitfinex-derivatives","SOLF0:USTF0",1742899120437,22.45216329,142.3,142.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742899120633,0.04603394,142.23,142.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742899120827,29.10755695,142.31,142.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742899121032,7.029,142.25,142.24,0.04835593]
["bitfinex-derivatives","SOLF0:USTF0",1742899121232,29.10755695,142.31,142.24,0.04686628]
["bitfinex-derivatives","SOLF0:USTF0",1742899121431,0.04487123,142.26,142.24,0.04686628]
["bitfinex-derivatives","SOLF0:USTF0",1742899121732,7.029,142.25,142.24,0.04686628]
["bitfinex-derivatives","SOLF0:USTF0",1742899135444,14.0593,142.24,142.15,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899135743,14.0593,142.24,142.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742899135946,14.0593,142.24,142.15,32.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742899136151,7.0327,142.18,142.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742899136344,7.0327,142.18,142.15,32.3537]
["bitfinex-derivatives","SOLF0:USTF0",1742899136647,7.07817844,142.18,142.15,32.39990635]
["bitfinex-derivatives","SOLF0:USTF0",1742899137353,0.04547844,142.18,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742899138455,0.04547844,142.18,142.15,32.39990635]
["bitfinex-derivatives","SOLF0:USTF0",1742899138754,0.04547844,142.18,142.15,25.36620635]
["bitfinex-derivatives","SOLF0:USTF0",1742899139050,7.07817844,142.18,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742899140258,7.07817844,142.18,142.15,7.07980635]
["bitfinex-derivatives","SOLF0:USTF0",1742899140459,7.07817844,142.18,142.15,25.36620635]
["bitfinex-derivatives","SOLF0:USTF0",1742899140653,40.98928529,142.33,142.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742899140951,8.39826329,142.3,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742899141157,8.39826329,142.28,142.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742899141654,7.0298,142.24,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742899141861,0.05372114,142.24,142.22,0.05313655]
["bitfinex-derivatives","SOLF0:USTF0",1742899144459,0.05372114,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742899146967,0.05372114,142.24,142.22,7.08333655]
["bitfinex-derivatives","SOLF0:USTF0",1742899150166,0.05372114,142.24,142.22,0.05313655]
["bitfinex-derivatives","SOLF0:USTF0",1742899151461,0.05372114,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742899151968,8.39826329,142.33,142.22,0.05313655]
["bitfinex-derivatives","SOLF0:USTF0",1742899151969,7.0277,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742899152359,8.39826329,142.33,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742899152770,7.0273,142.29,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742899153169,7.07609191,142.29,142.26,7.08111848]
["bitfinex-derivatives","SOLF0:USTF0",1742899153369,0.04879191,142.29,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742899153568,0.04879191,142.29,142.26,0.05261848]
["bitfinex-derivatives","SOLF0:USTF0",1742899153970,7.0279,142.28,142.26,0.05261848]
["bitfinex-derivatives","SOLF0:USTF0",1742899154471,7.028,142.27,142.26,0.05261848]
["bitfinex-derivatives","SOLF0:USTF0",1742899163480,7.0278,142.28,142.26,0.05261848]
["bitfinex-derivatives","SOLF0:USTF0",1742899163779,0.04879191,142.29,142.26,0.05261848]
["bitfinex-derivatives","SOLF0:USTF0",1742899163979,7.028,142.27,142.26,0.05261848]
["bitfinex-derivatives","SOLF0:USTF0",1742899167186,0.04879191,142.29,142.26,0.05261848]
["bitfinex-derivatives","SOLF0:USTF0",1742899167882,0.04879191,142.29,142.26,7.08081848]
["bitfinex-derivatives","SOLF0:USTF0",1742899168582,0.04879191,142.29,142.26,0.05261848]
["bitfinex-derivatives","SOLF0:USTF0",1742899169385,7.0277,142.28,142.26,0.05261848]
["bitfinex-derivatives","SOLF0:USTF0",1742899169688,0.04879191,142.29,142.26,0.05261848]
["bitfinex-derivatives","SOLF0:USTF0",1742899170187,0.04879191,142.29,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742899171391,0.04879191,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742899172589,0.04879191,142.29,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742899173590,0.04879191,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742899173890,0.04879191,142.29,142.26,0.05261848]
["bitfinex-derivatives","SOLF0:USTF0",1742899174289,8.39826329,142.39,142.28,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742899174888,8.39826329,142.4,142.28,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742899175190,7.0239,142.36,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742899175489,0.04502452,142.35,142.33,0.04484584]
["bitfinex-derivatives","SOLF0:USTF0",1742899175692,0.04502452,142.35,142.33,7.06964584]
["bitfinex-derivatives","SOLF0:USTF0",1742899175893,0.04502452,142.35,142.33,0.04484584]
["bitfinex-derivatives","SOLF0:USTF0",1742899176394,7.06932452,142.35,142.33,0.04484584]
["bitfinex-derivatives","SOLF0:USTF0",1742899176890,0.04502452,142.35,142.33,0.04484584]
["bitfinex-derivatives","SOLF0:USTF0",1742899177693,7.06932452,142.35,142.33,0.04484584]
["bitfinex-derivatives","SOLF0:USTF0",1742899177899,0.04502452,142.35,142.33,0.04484584]
["bitfinex-derivatives","SOLF0:USTF0",1742899178398,7.0245,142.34,142.33,0.04484584]
["bitfinex-derivatives","SOLF0:USTF0",1742899181101,8.39826329,142.34,142.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742899181699,7.0283,142.27,142.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742899181998,7.0283,142.27,142.23,35.03503765]
["bitfinex-derivatives","SOLF0:USTF0",1742899182200,0.04649538,142.27,142.25,0.04865836]
["bitfinex-derivatives","SOLF0:USTF0",1742899183389,7.0285,142.26,142.25,0.04865836]
["bitfinex-derivatives","SOLF0:USTF0",1742899187605,7.07459538,142.27,142.25,0.04865836]
["bitfinex-derivatives","SOLF0:USTF0",1742899188003,0.04649538,142.27,142.25,0.04865836]
["bitfinex-derivatives","SOLF0:USTF0",1742899188305,7.0285,142.26,142.25,0.04865836]
["bitfinex-derivatives","SOLF0:USTF0",1742899189900,7.07469538,142.27,142.25,7.07765836]
["bitfinex-derivatives","SOLF0:USTF0",1742899190305,0.04649538,142.27,142.25,7.07765836]
["bitfinex-derivatives","SOLF0:USTF0",1742899191402,7.07469538,142.27,142.25,7.07765836]
["bitfinex-derivatives","SOLF0:USTF0",1742899191600,7.07469538,142.27,142.25,0.04865836]
["bitfinex-derivatives","SOLF0:USTF0",1742899192510,7.07469538,142.27,142.25,7.07745836]
["bitfinex-derivatives","SOLF0:USTF0",1742899198613,7.0285,142.26,142.25,0.04865836]
["bitfinex-derivatives","SOLF0:USTF0",1742899200224,7.07469538,142.27,142.25,7.07765836]
["bitfinex-derivatives","SOLF0:USTF0",1742899206228,7.07469538,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742899206728,14.0492,142.34,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742899207229,7.0267,142.3,142.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742899207423,8.36572825,142.37,142.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742899207625,37.4732852,142.41,142.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742899207827,7.0243,142.35,142.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742899208120,0.05031784,142.36,142.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742899208325,7.0248,142.34,142.31,0.05112751]
["bitfinex-derivatives","SOLF0:USTF0",1742899208626,7.0248,142.34,142.32,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742899209130,0.05031784,142.36,142.31,0.05112751]
["bitfinex-derivatives","SOLF0:USTF0",1742899209318,0.05031784,142.36,142.32,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742899210023,106.72770881,142.46,142.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742899210726,106.72770881,142.46,142.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742899211230,0.04890254,142.43,142.41,0.05065593]
["bitfinex-derivatives","SOLF0:USTF0",1742899212221,0.04890254,142.43,142.42,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742899213027,0.04890254,142.43,142.41,0.05065593]
["bitfinex-derivatives","SOLF0:USTF0",1742899213231,7.0206,142.42,142.41,0.05065593]
["bitfinex-derivatives","SOLF0:USTF0",1742899213637,116.7480577,142.47,142.41,0.05065593]
["bitfinex-derivatives","SOLF0:USTF0",1742899213638,14.0293,142.55,142.41,0.05065593]
["bitfinex-derivatives","SOLF0:USTF0",1742899213928,14.0293,142.55,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742899214225,13.03733039,142.52,142.39,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742899214532,7.0207,142.42,142.39,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742899214832,13.03733039,142.52,142.39,25.35415383]
["bitfinex-derivatives","SOLF0:USTF0",1742899215130,13.03733039,142.52,142.39,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742899215331,13.03733039,142.52,142.44,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1742899215529,7.0191,142.45,142.44,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1742899215726,7.0191,142.45,142.39,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742899215930,7.0191,142.45,142.43,0.05239254]
["bitfinex-derivatives","SOLF0:USTF0",1742899216832,7.0188,142.46,142.43,0.05239254]
["bitfinex-derivatives","SOLF0:USTF0",1742899217125,14.0306,142.53,142.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742899217434,7.0194,142.45,142.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742899217631,13.03733039,142.57,142.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742899218133,13.03733039,142.57,142.48,0.04752897]
["bitfinex-derivatives","SOLF0:USTF0",1742899218335,13.03733039,142.57,142.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742899218630,21.039,142.58,142.46,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742899218837,21.039,142.58,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742899219029,7.0162,142.51,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742899219334,29.10755695,142.6,142.49,25.33061401]
["bitfinex-derivatives","SOLF0:USTF0",1742899219633,14.0249,142.59,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742899219836,14.0249,142.59,142.53,0.05398856]
["bitfinex-derivatives","SOLF0:USTF0",1742899220134,7.0147,142.54,142.53,0.05398856]
["bitfinex-derivatives","SOLF0:USTF0",1742899223131,120.74300881,142.69,142.53,0.05398856]
["bitfinex-derivatives","SOLF0:USTF0",1742899223332,133.7803392,142.69,142.55,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742899223525,7.0111,142.62,142.6,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1742899223730,7.0111,142.62,142.51,13.03733039]
["bitfinex-derivatives","SOLF0:USTF0",1742899223731,7.0111,142.62,142.58,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742899223930,7.0111,142.62,142.6,0.05140437]
["bitfinex-derivatives","SOLF0:USTF0",1742899224137,106.72770881,142.69,142.6,0.05140437]
["bitfinex-derivatives","SOLF0:USTF0",1742899224437,106.72770881,142.69,142.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742899224630,7.0092,142.66,142.63,0.05030226]
["bitfinex-derivatives","SOLF0:USTF0",1742899225033,106.72770881,142.69,142.63,0.05030226]
["bitfinex-derivatives","SOLF0:USTF0",1742899225234,30.32781748,142.76,142.63,0.05030226]
["bitfinex-derivatives","SOLF0:USTF0",1742899225435,13.03733039,142.72,142.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742899226335,13.03733039,142.72,142.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742899226737,0.04877311,142.66,142.63,0.04796909]
["bitfinex-derivatives","SOLF0:USTF0",1742899226940,13.03733039,142.72,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742899227239,0.04891065,142.66,142.63,0.05114063]
["bitfinex-derivatives","SOLF0:USTF0",1742899227443,7.0098,142.64,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742899227737,7.0098,142.64,142.63,0.05374659]
["bitfinex-derivatives","SOLF0:USTF0",1742899227937,0.04432113,142.62,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742899228236,7.0105,142.63,142.59,0.04625623]
["bitfinex-derivatives","SOLF0:USTF0",1742899228538,0.05034405,142.61,142.59,0.04625623]
["bitfinex-derivatives","SOLF0:USTF0",1742899228737,7.0104,142.63,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742899228939,0.04641089,142.61,142.59,0.05387306]
["bitfinex-derivatives","SOLF0:USTF0",1742899229234,13.03733039,142.72,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742899229434,0.05355615,142.61,142.59,0.05208881]
["bitfinex-derivatives","SOLF0:USTF0",1742899229635,0.04881071,142.61,142.59,0.05205492]
["bitfinex-derivatives","SOLF0:USTF0",1742899231640,7.06011071,142.61,142.59,0.05205492]
["bitfinex-derivatives","SOLF0:USTF0",1742899232539,7.0117,142.6,142.59,0.05205492]
["bitfinex-derivatives","SOLF0:USTF0",1742899232842,0.04881071,142.61,142.59,0.05205492]
["bitfinex-derivatives","SOLF0:USTF0",1742899233640,7.0117,142.6,142.59,0.05205492]
["bitfinex-derivatives","SOLF0:USTF0",1742899239139,0.04881071,142.61,142.59,0.05205492]
["bitfinex-derivatives","SOLF0:USTF0",1742899239345,14.015,142.69,142.59,25.29205492]
["bitfinex-derivatives","SOLF0:USTF0",1742899239747,14.015,142.69,142.59,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742899240542,14.015,142.69,142.63,0.05311528]
["bitfinex-derivatives","SOLF0:USTF0",1742899241241,7.0098,142.64,142.63,0.05311528]
["bitfinex-derivatives","SOLF0:USTF0",1742899248553,7.0095,142.65,142.63,0.05311528]
["bitfinex-derivatives","SOLF0:USTF0",1742899248752,7.0095,142.65,142.59,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742899248955,21.0167,142.73,142.63,0.04833982]
["bitfinex-derivatives","SOLF0:USTF0",1742899249154,21.0167,142.73,142.59,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742899249353,21.0167,142.73,142.67,0.04837737]
["bitfinex-derivatives","SOLF0:USTF0",1742899249548,7.0078,142.68,142.67,0.04837737]
["bitfinex-derivatives","SOLF0:USTF0",1742899251155,7.0077,142.69,142.67,0.04837737]
["bitfinex-derivatives","SOLF0:USTF0",1742899251360,7.0077,142.69,142.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742899251550,14.0075,142.77,142.67,0.05077293]
["bitfinex-derivatives","SOLF0:USTF0",1742899251853,3.09592021,142.79,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742899252055,3.09592021,142.79,142.71,0.05045773]
["bitfinex-derivatives","SOLF0:USTF0",1742899252656,3.09592021,142.79,142.71,25.29045773]
["bitfinex-derivatives","SOLF0:USTF0",1742899253058,7.0058,142.72,142.71,25.29045773]
["bitfinex-derivatives","SOLF0:USTF0",1742899253258,7.0058,142.72,142.71,0.05045773]
["bitfinex-derivatives","SOLF0:USTF0",1742899255859,7.0058,142.72,142.71,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899264069,7.05687811,142.73,142.71,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899264262,0.05127811,142.73,142.71,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899264669,7.0058,142.72,142.71,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899269479,0.05127811,142.73,142.71,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899270579,7.0058,142.72,142.71,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899283183,7.0088,142.66,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742899283682,14.0118,142.72,142.6,9.73503765]
["bitfinex-derivatives","SOLF0:USTF0",1742899283883,14.0118,142.72,142.6,34.95503765]
["bitfinex-derivatives","SOLF0:USTF0",1742899284284,0.05174061,142.67,142.65,0.04498076]
["bitfinex-derivatives","SOLF0:USTF0",1742899284484,14.0118,142.72,142.65,0.04498076]
["bitfinex-derivatives","SOLF0:USTF0",1742899284685,0.05370742,142.67,142.65,0.04498076]
["bitfinex-derivatives","SOLF0:USTF0",1742899284888,14.0084,142.76,142.65,0.04498076]
["bitfinex-derivatives","SOLF0:USTF0",1742899285082,14.0084,142.76,142.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742899285279,7.0064,142.71,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742899285787,3.09592021,142.79,142.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742899286190,3.09592021,142.79,142.71,0.05021785]
["bitfinex-derivatives","SOLF0:USTF0",1742899287288,7.0056,142.73,142.71,0.05021785]
["bitfinex-derivatives","SOLF0:USTF0",1742899287688,7.0058,142.72,142.71,0.05021785]
["bitfinex-derivatives","SOLF0:USTF0",1742899288480,7.0056,142.73,142.71,0.05021785]
["bitfinex-derivatives","SOLF0:USTF0",1742899289088,7.0058,142.72,142.71,0.05021785]
["bitfinex-derivatives","SOLF0:USTF0",1742899291289,3.09592021,142.79,142.71,0.05021785]
["bitfinex-derivatives","SOLF0:USTF0",1742899291590,3.09592021,142.79,142.71,7.05611785]
["bitfinex-derivatives","SOLF0:USTF0",1742899292482,7.0052,142.74,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742899292687,7.0052,142.74,142.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742899292878,3.09592021,142.79,142.72,0.04793928]
["bitfinex-derivatives","SOLF0:USTF0",1742899293083,7.0053,142.73,142.72,0.04793928]
["bitfinex-derivatives","SOLF0:USTF0",1742899294489,7.0051,142.74,142.72,0.04793928]
["bitfinex-derivatives","SOLF0:USTF0",1742899295585,7.0053,142.73,142.72,0.04793928]
["bitfinex-derivatives","SOLF0:USTF0",1742899296688,3.09592021,142.79,142.72,0.04793928]
["bitfinex-derivatives","SOLF0:USTF0",1742899297786,7.0053,142.73,142.72,0.04793928]
["bitfinex-derivatives","SOLF0:USTF0",1742899299087,3.09592021,142.79,142.72,0.04793928]
["bitfinex-derivatives","SOLF0:USTF0",1742899299786,7.0036,142.77,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742899300187,7.0036,142.77,142.74,7.0510552]
["bitfinex-derivatives","SOLF0:USTF0",1742899300386,3.09592021,142.79,142.74,0.0464552]
["bitfinex-derivatives","SOLF0:USTF0",1742899301390,10.09862021,142.79,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742899301793,3.09592021,142.79,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742899301985,3.09592021,142.79,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742899302186,3.09592021,142.79,142.74,0.0464552]
["bitfinex-derivatives","SOLF0:USTF0",1742899302187,3.09592021,142.79,142.74,25.2664552]
["bitfinex-derivatives","SOLF0:USTF0",1742899302382,10.09832021,142.79,142.74,25.2664552]
["bitfinex-derivatives","SOLF0:USTF0",1742899302583,3.09592021,142.79,142.74,25.2664552]
["bitfinex-derivatives","SOLF0:USTF0",1742899302985,10.09832021,142.79,142.74,25.2664552]
["bitfinex-derivatives","SOLF0:USTF0",1742899303191,10.09832021,142.79,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742899304392,7.0031,142.78,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742899305391,7.0031,142.78,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742899305984,7.0031,142.78,142.74,25.2664552]
["bitfinex-derivatives","SOLF0:USTF0",1742899305985,7.0031,142.78,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742899306389,3.09592021,142.79,142.74,25.2664552]
["bitfinex-derivatives","SOLF0:USTF0",1742899306896,7.0044,142.75,142.74,0.0464552]
["bitfinex-derivatives","SOLF0:USTF0",1742899308995,3.09592021,142.79,142.74,0.0464552]
["bitfinex-derivatives","SOLF0:USTF0",1742899309699,17.10112021,142.79,142.74,0.0464552]
["bitfinex-derivatives","SOLF0:USTF0",1742899310099,7.0044,142.75,142.74,0.0464552]
["bitfinex-derivatives","SOLF0:USTF0",1742899321506,3.09592021,142.79,142.74,0.0464552]
["bitfinex-derivatives","SOLF0:USTF0",1742899322011,7.0031,142.78,142.74,0.0464552]
["bitfinex-derivatives","SOLF0:USTF0",1742899322408,7.0031,142.78,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742899323213,7.0035,142.77,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742899323514,3.09592021,142.79,142.74,0.0464552]
["bitfinex-derivatives","SOLF0:USTF0",1742899323710,3.09592021,142.79,142.74,25.2664552]
["bitfinex-derivatives","SOLF0:USTF0",1742899324108,3.09592021,142.79,142.77,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1742899325114,43.10415695,142.88,142.74,25.2664552]
["bitfinex-derivatives","SOLF0:USTF0",1742899325315,7.0009,142.83,142.77,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742899325508,43.10415695,142.88,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742899325509,29.10755695,142.88,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742899325705,29.10755695,142.88,142.79,0.047879]
["bitfinex-derivatives","SOLF0:USTF0",1742899325915,7.0,142.84,142.77,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742899326111,7.0,142.84,142.82,0.05315107]
["bitfinex-derivatives","SOLF0:USTF0",1742899326317,7.0005,142.83,142.82,0.04598642]
["bitfinex-derivatives","SOLF0:USTF0",1742899328019,7.0005,142.83,142.82,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899329819,0.04972773,142.84,142.82,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899330216,7.0004,142.83,142.82,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899332720,7.0004,142.83,142.82,0.02010271]
["bitfinex-derivatives","SOLF0:USTF0",1742899334818,7.0004,142.83,142.82,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742899339925,7.04992773,142.84,142.82,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742899340730,20.9877,142.93,142.82,7.00070271]
["bitfinex-derivatives","SOLF0:USTF0",1742899341030,13.9923,142.92,142.82,32.20070271]
["bitfinex-derivatives","SOLF0:USTF0",1742899341229,6.9991,142.86,142.82,25.20000271]
["bitfinex-derivatives","SOLF0:USTF0",1742899341729,13.9923,142.92,142.82,25.20000271]
["bitfinex-derivatives","SOLF0:USTF0",1742899341932,13.9923,142.92,142.83,7.04609763]
["bitfinex-derivatives","SOLF0:USTF0",1742899342122,13.9923,142.92,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742899342323,13.9923,142.92,142.86,0.04904014]
["bitfinex-derivatives","SOLF0:USTF0",1742899343527,6.9985,142.87,142.86,0.04904014]
["bitfinex-derivatives","SOLF0:USTF0",1742899344929,6.9985,142.87,142.86,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899348523,0.04936486,142.88,142.86,6.99874014]
["bitfinex-derivatives","SOLF0:USTF0",1742899348728,32.9374204,142.99,142.86,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899348931,45.91139034,142.99,142.84,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899349132,6.9948,142.95,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742899349333,6.9948,142.95,142.84,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899349937,35.17092427,142.99,142.88,0.05035194]
["bitfinex-derivatives","SOLF0:USTF0",1742899350132,22.19695433,142.99,142.88,0.05035194]
["bitfinex-derivatives","SOLF0:USTF0",1742899350430,20.979,142.99,142.88,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899350638,20.979,142.99,142.92,0.05159822]
["bitfinex-derivatives","SOLF0:USTF0",1742899351033,29.10755695,143.02,142.92,0.05159822]
["bitfinex-derivatives","SOLF0:USTF0",1742899351238,29.10755695,143.02,142.88,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899351431,6.9955,142.94,142.89,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742899351832,6.9955,142.94,142.9,0.04821689]
["bitfinex-derivatives","SOLF0:USTF0",1742899352134,13.9837,143.01,142.9,7.04501689]
["bitfinex-derivatives","SOLF0:USTF0",1742899352340,13.9837,143.01,142.88,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899352532,13.9837,143.01,142.94,0.0476865]
["bitfinex-derivatives","SOLF0:USTF0",1742899352733,6.9944,142.96,142.94,0.0476865]
["bitfinex-derivatives","SOLF0:USTF0",1742899353040,6.9944,142.96,142.94,0.05132216]
["bitfinex-derivatives","SOLF0:USTF0",1742899353436,29.10755695,143.02,142.94,0.05132216]
["bitfinex-derivatives","SOLF0:USTF0",1742899353629,20.9705,143.05,142.94,0.05132216]
["bitfinex-derivatives","SOLF0:USTF0",1742899353840,20.9705,143.05,142.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899354030,20.9705,143.05,142.98,0.04719647]
["bitfinex-derivatives","SOLF0:USTF0",1742899355440,6.9926,142.99,142.98,0.04719647]
["bitfinex-derivatives","SOLF0:USTF0",1742899357441,6.9926,142.99,142.98,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899360540,7.0,142.99,142.89,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899360737,12.97396994,143.01,142.89,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899361038,6.9934,142.98,142.89,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899361541,6.9968,142.91,142.89,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899361843,13.9824,143.02,142.92,0.04648876]
["bitfinex-derivatives","SOLF0:USTF0",1742899362042,6.9954,142.94,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742899362441,13.9824,143.02,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742899363041,6.9951,142.94,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742899363444,6.9951,142.94,142.91,7.04883654]
["bitfinex-derivatives","SOLF0:USTF0",1742899363643,6.9948,142.95,142.91,7.04883654]
["bitfinex-derivatives","SOLF0:USTF0",1742899363842,6.9948,142.95,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742899364036,6.9948,142.95,142.92,0.04776163]
["bitfinex-derivatives","SOLF0:USTF0",1742899364233,6.9951,142.94,142.92,0.04776163]
["bitfinex-derivatives","SOLF0:USTF0",1742899364439,13.9824,143.02,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742899364744,12.97396994,143.0,142.84,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899365042,12.97396994,143.0,142.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742899365238,6.9968,142.91,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742899365438,12.97396994,143.0,142.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742899365439,13.9859,142.99,142.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742899365636,13.9859,142.99,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742899366137,6.9955,142.94,142.93,0.04645568]
["bitfinex-derivatives","SOLF0:USTF0",1742899371950,6.9955,142.94,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899388849,7.04370956,142.96,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899389148,0.04940956,142.96,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899389352,0.04940956,142.96,142.93,6.99535568]
["bitfinex-derivatives","SOLF0:USTF0",1742899389658,6.995,142.95,142.93,6.99535568]
["bitfinex-derivatives","SOLF0:USTF0",1742899389858,0.04940956,142.96,142.93,6.99535568]
["bitfinex-derivatives","SOLF0:USTF0",1742899390260,6.9946,142.95,142.93,6.99535568]
["bitfinex-derivatives","SOLF0:USTF0",1742899390565,0.04940956,142.96,142.93,6.99535568]
["bitfinex-derivatives","SOLF0:USTF0",1742899390861,6.9951,142.94,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899393465,0.04940956,142.96,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899393859,7.04370956,142.96,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899394058,0.04940956,142.96,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899394463,6.9949,142.95,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899394664,0.04940956,142.96,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899395962,7.04370956,142.96,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899396866,6.9946,142.95,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899397766,6.9946,142.95,142.93,6.99555568]
["bitfinex-derivatives","SOLF0:USTF0",1742899398464,7.04370956,142.96,142.93,6.99555568]
["bitfinex-derivatives","SOLF0:USTF0",1742899398669,7.04370956,142.96,142.94,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1742899398865,0.04940956,142.96,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899399167,6.9948,142.95,142.93,6.99535568]
["bitfinex-derivatives","SOLF0:USTF0",1742899399373,6.9948,142.95,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899400866,6.9948,142.95,142.93,6.99545568]
["bitfinex-derivatives","SOLF0:USTF0",1742899402868,6.9951,142.94,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899441505,0.04940956,142.96,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899442501,6.9951,142.94,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899444606,0.04940956,142.96,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899445606,6.9951,142.94,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899446103,0.04940956,142.96,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899447100,0.04940956,142.96,142.94,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742899447305,0.04940956,142.96,142.93,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899448011,0.04940956,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742899449610,29.10755695,143.05,142.99,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742899450110,13.9779,143.07,142.99,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742899450699,0.0448511,143.04,143.02,0.04910033]
["bitfinex-derivatives","SOLF0:USTF0",1742899451399,6.9907,143.03,143.02,0.04910033]
["bitfinex-derivatives","SOLF0:USTF0",1742899455416,0.0448511,143.04,143.02,0.04910033]
["bitfinex-derivatives","SOLF0:USTF0",1742899456412,6.9907,143.03,143.02,0.04910033]
["bitfinex-derivatives","SOLF0:USTF0",1742899459614,6.9907,143.03,143.02,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742899469629,0.0448511,143.04,143.02,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742899470728,7.0353511,143.04,143.02,6.99110033]
["bitfinex-derivatives","SOLF0:USTF0",1742899471027,0.0448511,143.04,143.02,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742899471322,13.9733,143.12,143.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742899471527,29.10755695,143.14,143.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742899472027,29.10755695,143.14,143.05,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742899472328,29.10755695,143.14,143.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742899472528,0.04571006,143.11,143.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742899472722,0.04571006,143.11,143.08,0.05199412]
["bitfinex-derivatives","SOLF0:USTF0",1742899473722,6.9872,143.1,143.08,0.05199412]
["bitfinex-derivatives","SOLF0:USTF0",1742899474123,0.04571006,143.11,143.08,0.05199412]
["bitfinex-derivatives","SOLF0:USTF0",1742899474421,6.9872,143.1,143.08,0.05199412]
["bitfinex-derivatives","SOLF0:USTF0",1742899474624,0.04571006,143.11,143.08,0.05199412]
["bitfinex-derivatives","SOLF0:USTF0",1742899476931,7.03251006,143.11,143.08,0.05199412]
["bitfinex-derivatives","SOLF0:USTF0",1742899478124,6.9873,143.1,143.08,0.05199412]
["bitfinex-derivatives","SOLF0:USTF0",1742899478326,0.04571006,143.11,143.08,0.05199412]
["bitfinex-derivatives","SOLF0:USTF0",1742899478728,6.9872,143.1,143.08,0.05199412]
["bitfinex-derivatives","SOLF0:USTF0",1742899479529,6.9877,143.09,143.08,0.05199412]
["bitfinex-derivatives","SOLF0:USTF0",1742899481430,6.9875,143.1,143.08,0.05199412]
["bitfinex-derivatives","SOLF0:USTF0",1742899482132,6.9877,143.09,143.08,0.05199412]
["bitfinex-derivatives","SOLF0:USTF0",1742899485529,6.9877,143.09,143.08,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899485932,8.28760877,143.1,143.0,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1742899486132,8.28760877,143.1,143.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742899486332,8.28760877,143.08,143.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742899486634,6.9924,143.0,142.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742899486830,8.28760877,143.08,142.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742899487028,0.05356137,143.0,142.98,0.05080859]
["bitfinex-derivatives","SOLF0:USTF0",1742899487225,0.05356137,143.0,142.95,38.55216226]
["bitfinex-derivatives","SOLF0:USTF0",1742899487226,13.9789,143.06,142.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742899487535,13.9789,143.06,143.02,0.04438793]
["bitfinex-derivatives","SOLF0:USTF0",1742899487731,6.9907,143.03,143.02,0.04438793]
["bitfinex-derivatives","SOLF0:USTF0",1742899491146,6.9904,143.04,143.02,0.04438793]
["bitfinex-derivatives","SOLF0:USTF0",1742899491431,0.04508443,143.05,143.02,0.04438793]
["bitfinex-derivatives","SOLF0:USTF0",1742899491636,0.04508443,143.05,143.03,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742899493140,0.04508443,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742899493340,0.04508443,143.05,143.02,0.04438793]
["bitfinex-derivatives","SOLF0:USTF0",1742899493641,0.04508443,143.05,143.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742899494237,0.04508443,143.05,143.02,0.04438793]
["bitfinex-derivatives","SOLF0:USTF0",1742899495242,6.9904,143.04,143.02,0.04438793]
["bitfinex-derivatives","SOLF0:USTF0",1742899495437,0.04508443,143.05,143.02,0.04438793]
["bitfinex-derivatives","SOLF0:USTF0",1742899495635,0.04508443,143.05,143.02,8.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899496440,6.9907,143.03,143.02,8.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899497340,6.9935,142.98,142.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899497642,6.9935,142.98,142.94,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1742899497841,6.9935,142.98,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742899498544,7.0421667,142.98,142.95,7.04591821]
["bitfinex-derivatives","SOLF0:USTF0",1742899498945,7.0421667,142.98,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742899499141,0.0486667,142.98,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742899499841,7.0418667,142.98,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742899500040,0.0486667,142.98,142.95,7.04561821]
["bitfinex-derivatives","SOLF0:USTF0",1742899500345,7.0419667,142.98,142.95,7.04561821]
["bitfinex-derivatives","SOLF0:USTF0",1742899500547,0.0486667,142.98,142.95,0.05131821]
["bitfinex-derivatives","SOLF0:USTF0",1742899501749,13.9771,143.08,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742899502040,13.9771,143.08,142.95,8.33892698]
["bitfinex-derivatives","SOLF0:USTF0",1742899502041,8.28760877,143.11,142.97,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742899502237,8.28760877,143.11,143.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742899502433,6.9897,143.05,142.97,33.42760877]
["bitfinex-derivatives","SOLF0:USTF0",1742899502841,6.9897,143.05,143.02,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742899503042,0.04815831,143.05,143.02,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742899503345,0.04815831,143.05,143.01,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742899503549,0.04815831,143.05,143.0,0.0454467]
["bitfinex-derivatives","SOLF0:USTF0",1742899503942,6.9916,143.01,143.0,0.0454467]
["bitfinex-derivatives","SOLF0:USTF0",1742899508739,6.9958,142.93,142.88,440.4138139]
["bitfinex-derivatives","SOLF0:USTF0",1742899508943,8.28760877,143.0,142.88,440.4138139]
["bitfinex-derivatives","SOLF0:USTF0",1742899509148,8.28760877,142.98,142.88,75.4138139]
["bitfinex-derivatives","SOLF0:USTF0",1742899509541,6.997,142.9,142.88,75.4138139]
["bitfinex-derivatives","SOLF0:USTF0",1742899510043,6.997,142.9,142.88,75.46752201]
["bitfinex-derivatives","SOLF0:USTF0",1742899510250,6.997,142.9,142.89,9.73503765]
["bitfinex-derivatives","SOLF0:USTF0",1742899510745,0.04731591,142.91,142.87,68.61548427]
["bitfinex-derivatives","SOLF0:USTF0",1742899510942,0.04731591,142.91,142.87,57.59378427]
["bitfinex-derivatives","SOLF0:USTF0",1742899511245,12.96726701,142.88,142.85,79.58957251]
["bitfinex-derivatives","SOLF0:USTF0",1742899511446,12.96726701,142.88,142.84,293.32847396]
["bitfinex-derivatives","SOLF0:USTF0",1742899511756,6.9995,142.85,142.84,245.51467396]
["bitfinex-derivatives","SOLF0:USTF0",1742899512143,6.9995,142.85,142.84,234.99637396]
["bitfinex-derivatives","SOLF0:USTF0",1742899512444,6.9995,142.85,142.84,221.84177396]
["bitfinex-derivatives","SOLF0:USTF0",1742899512644,6.9995,142.85,142.84,195.49267396]
["bitfinex-derivatives","SOLF0:USTF0",1742899513042,13.9995,142.85,142.84,94.20648084]
["bitfinex-derivatives","SOLF0:USTF0",1742899513246,13.9995,142.85,142.84,39.60341632]
["bitfinex-derivatives","SOLF0:USTF0",1742899513544,6.9995,142.85,142.84,39.60341632]
["bitfinex-derivatives","SOLF0:USTF0",1742899514251,6.9995,142.85,142.83,0.047235]
["bitfinex-derivatives","SOLF0:USTF0",1742899514451,6.9991,142.86,142.83,0.047235]
["bitfinex-derivatives","SOLF0:USTF0",1742899514846,0.05334405,142.87,142.83,0.047235]
["bitfinex-derivatives","SOLF0:USTF0",1742899515442,6.9993,142.86,142.83,0.047235]
["bitfinex-derivatives","SOLF0:USTF0",1742899515852,0.05334405,142.87,142.83,0.047235]
["bitfinex-derivatives","SOLF0:USTF0",1742899516153,116.7480577,142.84,142.83,0.047235]
["bitfinex-derivatives","SOLF0:USTF0",1742899516544,123.7479577,142.84,142.83,0.047235]
["bitfinex-derivatives","SOLF0:USTF0",1742899517650,116.7480577,142.84,142.83,0.047235]
["bitfinex-derivatives","SOLF0:USTF0",1742899518151,64.94981913,142.84,142.76,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899519252,0.05344294,142.81,142.79,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1742899519454,55.09051401,142.83,142.79,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1742899519746,0.04794933,142.81,142.79,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1742899520354,0.04794933,142.81,142.79,7.05186555]
["bitfinex-derivatives","SOLF0:USTF0",1742899520951,0.04794933,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742899521344,28.67235276,142.84,142.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899521554,114.68941106,142.87,142.83,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899521956,114.68941106,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742899522454,0.04531852,142.88,142.85,0.04578304]
["bitfinex-derivatives","SOLF0:USTF0",1742899524265,0.04531852,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742899525851,0.04531852,142.88,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742899526854,0.04531852,142.88,142.85,7.04508304]
["bitfinex-derivatives","SOLF0:USTF0",1742899527259,0.04531852,142.88,142.85,0.04578304]
["bitfinex-derivatives","SOLF0:USTF0",1742899527555,6.9987,142.87,142.85,0.04578304]
["bitfinex-derivatives","SOLF0:USTF0",1742899528157,6.999,142.86,142.85,0.04578304]
["bitfinex-derivatives","SOLF0:USTF0",1742899529853,0.04531852,142.88,142.85,0.04578304]
["bitfinex-derivatives","SOLF0:USTF0",1742899529854,6.9986,142.87,142.85,0.04578304]
["bitfinex-derivatives","SOLF0:USTF0",1742899530053,0.04531852,142.88,142.85,0.04578304]
["bitfinex-derivatives","SOLF0:USTF0",1742899530459,0.04531852,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742899530954,0.04531852,142.88,142.85,7.04488304]
["bitfinex-derivatives","SOLF0:USTF0",1742899532261,0.04531852,142.88,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742899532958,0.04531852,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742899533862,0.04531852,142.88,142.85,0.04578304]
["bitfinex-derivatives","SOLF0:USTF0",1742899534260,292.7640331,142.97,142.85,0.04578304]
["bitfinex-derivatives","SOLF0:USTF0",1742899534465,292.7640331,142.97,142.81,12.96726701]
["bitfinex-derivatives","SOLF0:USTF0",1742899534466,292.7640331,142.97,142.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742899534661,6.9947,142.95,142.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742899534862,6.9947,142.95,142.91,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742899535559,7.04645644,142.94,142.92,0.04683397]
["bitfinex-derivatives","SOLF0:USTF0",1742899535759,0.05135644,142.94,142.92,0.04683397]
["bitfinex-derivatives","SOLF0:USTF0",1742899536265,6.9955,142.93,142.92,0.00151545]
["bitfinex-derivatives","SOLF0:USTF0",1742899536465,0.05135644,142.94,142.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742899536664,12.96726701,142.96,142.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742899536866,6.9968,142.91,142.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742899537267,306.7519331,142.97,142.87,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742899537769,0.05195417,142.93,142.91,0.05287191]
["bitfinex-derivatives","SOLF0:USTF0",1742899538968,6.996,142.92,142.91,0.05287191]
["bitfinex-derivatives","SOLF0:USTF0",1742899541063,7.04785417,142.93,142.91,0.05287191]
["bitfinex-derivatives","SOLF0:USTF0",1742899541569,0.05195417,142.93,142.91,0.05287191]
["bitfinex-derivatives","SOLF0:USTF0",1742899542068,6.996,142.92,142.91,0.05287191]
["bitfinex-derivatives","SOLF0:USTF0",1742899542765,6.996,142.92,142.91,7.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899545267,6.996,142.92,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742899545268,6.996,142.92,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742899545472,6.9985,142.87,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742899545671,13.9894,142.95,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742899546374,6.9983,142.88,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742899546773,6.9983,142.88,142.85,0.04561541]
["bitfinex-derivatives","SOLF0:USTF0",1742899546967,0.04794875,142.87,142.85,0.04561541]
["bitfinex-derivatives","SOLF0:USTF0",1742899549772,6.999,142.86,142.85,0.04561541]
["bitfinex-derivatives","SOLF0:USTF0",1742899551670,6.999,142.86,142.85,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899552477,0.04794875,142.87,142.79,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899552677,12.96726701,142.9,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899552972,7.0023,142.8,142.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899553173,1.21872209,142.89,142.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899553374,12.96726701,142.9,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742899553574,0.04866966,142.83,142.81,7.05214625]
["bitfinex-derivatives","SOLF0:USTF0",1742899553876,7.0003,142.84,142.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899554074,0.05049745,142.83,142.81,0.04935458]
["bitfinex-derivatives","SOLF0:USTF0",1742899554283,0.05049745,142.83,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742899555174,7.05099745,142.83,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742899555373,7.05099745,142.83,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742899555778,7.0009,142.82,142.78,0.04428015]
["bitfinex-derivatives","SOLF0:USTF0",1742899556580,7.0015,142.81,142.78,0.04428015]
["bitfinex-derivatives","SOLF0:USTF0",1742899557274,0.05049745,142.83,142.78,0.04428015]
["bitfinex-derivatives","SOLF0:USTF0",1742899559083,7.0022,142.8,142.78,0.04428015]
["bitfinex-derivatives","SOLF0:USTF0",1742899559279,0.05049745,142.83,142.78,0.04428015]
["bitfinex-derivatives","SOLF0:USTF0",1742899559578,7.0024,142.79,142.78,0.04428015]
["bitfinex-derivatives","SOLF0:USTF0",1742899560386,0.0450411,142.8,142.78,7.04668015]
["bitfinex-derivatives","SOLF0:USTF0",1742899561880,0.0450411,142.8,142.78,0.04428015]
["bitfinex-derivatives","SOLF0:USTF0",1742899562186,7.0024,142.79,142.78,0.04428015]
["bitfinex-derivatives","SOLF0:USTF0",1742899563083,7.0471411,142.8,142.78,0.04428015]
["bitfinex-derivatives","SOLF0:USTF0",1742899563789,0.0450411,142.8,142.78,0.04428015]
["bitfinex-derivatives","SOLF0:USTF0",1742899564186,0.0450411,142.8,142.78,7.04678015]
["bitfinex-derivatives","SOLF0:USTF0",1742899565188,29.04494784,142.91,142.78,0.04428015]
["bitfinex-derivatives","SOLF0:USTF0",1742899565487,29.04494784,142.91,142.74,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899565882,29.04494784,142.91,142.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899566078,29.04494784,142.91,142.81,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899566383,0.04568099,142.87,142.85,0.04933071]
["bitfinex-derivatives","SOLF0:USTF0",1742899566586,29.04494784,142.92,142.85,0.04933071]
["bitfinex-derivatives","SOLF0:USTF0",1742899566893,0.04533243,142.87,142.85,0.04933071]
["bitfinex-derivatives","SOLF0:USTF0",1742899567089,29.04494784,142.92,142.85,0.04933071]
["bitfinex-derivatives","SOLF0:USTF0",1742899567492,0.04691725,142.9,142.85,0.04933071]
["bitfinex-derivatives","SOLF0:USTF0",1742899568491,0.04691725,142.9,142.85,7.04873071]
["bitfinex-derivatives","SOLF0:USTF0",1742899568693,6.9978,142.89,142.85,7.04873071]
["bitfinex-derivatives","SOLF0:USTF0",1742899568994,0.04691725,142.9,142.85,0.04933071]
["bitfinex-derivatives","SOLF0:USTF0",1742899569191,0.04691725,142.9,142.87,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742899569392,0.04691725,142.9,142.85,0.04933071]
["bitfinex-derivatives","SOLF0:USTF0",1742899569697,0.04691725,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742899570192,0.04691725,142.9,142.88,7.04271608]
["bitfinex-derivatives","SOLF0:USTF0",1742899570696,0.04691725,142.9,142.88,0.04491608]
["bitfinex-derivatives","SOLF0:USTF0",1742899571392,6.9975,142.89,142.88,0.04491608]
["bitfinex-derivatives","SOLF0:USTF0",1742899571797,0.04691725,142.9,142.78,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899571993,12.96726701,142.9,142.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899572488,7.0,142.84,142.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899572693,13.9938,142.91,142.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899572893,0.05240366,142.82,142.8,0.05042301]
["bitfinex-derivatives","SOLF0:USTF0",1742899573099,12.96726701,142.94,142.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899573299,12.96726701,142.94,142.8,0.05192284]
["bitfinex-derivatives","SOLF0:USTF0",1742899573496,6.9986,142.87,142.83,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742899574502,0.046284,142.86,142.84,0.04828164]
["bitfinex-derivatives","SOLF0:USTF0",1742899574896,7.045384,142.86,142.84,0.04828164]
["bitfinex-derivatives","SOLF0:USTF0",1742899575098,0.046284,142.86,142.84,0.04828164]
["bitfinex-derivatives","SOLF0:USTF0",1742899575602,6.9995,142.85,142.84,0.04828164]
["bitfinex-derivatives","SOLF0:USTF0",1742899576202,7.045484,142.86,142.84,0.04828164]
["bitfinex-derivatives","SOLF0:USTF0",1742899577801,6.9995,142.85,142.84,0.04828164]
["bitfinex-derivatives","SOLF0:USTF0",1742899578896,0.046284,142.86,142.84,0.04828164]
["bitfinex-derivatives","SOLF0:USTF0",1742899579404,7.045584,142.86,142.84,0.04828164]
["bitfinex-derivatives","SOLF0:USTF0",1742899579802,0.046284,142.86,142.84,0.04828164]
["bitfinex-derivatives","SOLF0:USTF0",1742899580108,6.9995,142.85,142.84,0.04828164]
["bitfinex-derivatives","SOLF0:USTF0",1742899581304,7.045484,142.86,142.84,0.04828164]
["bitfinex-derivatives","SOLF0:USTF0",1742899581501,0.046284,142.86,142.84,0.04828164]
["bitfinex-derivatives","SOLF0:USTF0",1742899582905,6.9995,142.85,142.84,0.04828164]
["bitfinex-derivatives","SOLF0:USTF0",1742899584302,7.0017,142.81,142.73,608.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899584502,7.0017,142.81,142.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899585303,7.0017,142.81,142.77,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1742899585504,0.05236941,142.79,142.77,7.05360987]
["bitfinex-derivatives","SOLF0:USTF0",1742899586205,0.05236941,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742899587305,0.05236941,142.79,142.78,32.1829]
["bitfinex-derivatives","SOLF0:USTF0",1742899587504,13.9955,142.89,142.81,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742899587702,13.9955,142.89,142.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899587897,13.9955,142.89,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742899588307,13.9955,142.89,142.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899588504,0.04954608,142.85,142.82,0.0510422]
["bitfinex-derivatives","SOLF0:USTF0",1742899589010,7.0004,142.83,142.82,0.0510422]
["bitfinex-derivatives","SOLF0:USTF0",1742899590505,7.0002,142.84,142.82,0.0510422]
["bitfinex-derivatives","SOLF0:USTF0",1742899591008,0.04954608,142.85,142.82,0.0510422]
["bitfinex-derivatives","SOLF0:USTF0",1742899591510,0.04954608,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742899591906,0.04954608,142.85,142.82,0.0510422]
["bitfinex-derivatives","SOLF0:USTF0",1742899592411,106.03956674,142.94,142.82,0.0510422]
["bitfinex-derivatives","SOLF0:USTF0",1742899592610,106.03956674,142.94,142.89,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742899593212,106.03956674,142.94,142.85,390.24]
["bitfinex-derivatives","SOLF0:USTF0",1742899593510,6.9974,142.9,142.88,0.04500857]
["bitfinex-derivatives","SOLF0:USTF0",1742899593712,0.04471468,142.91,142.88,0.04500857]
["bitfinex-derivatives","SOLF0:USTF0",1742899594013,0.04471468,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742899594304,0.04471468,142.91,142.88,0.04500857]
["bitfinex-derivatives","SOLF0:USTF0",1742899594501,0.04471468,142.91,142.88,7.04260857]
["bitfinex-derivatives","SOLF0:USTF0",1742899595406,0.04471468,142.91,142.88,0.04500857]
["bitfinex-derivatives","SOLF0:USTF0",1742899596609,0.04471468,142.91,142.88,7.04270857]
["bitfinex-derivatives","SOLF0:USTF0",1742899597603,0.04471468,142.91,142.88,0.04500857]
["bitfinex-derivatives","SOLF0:USTF0",1742899599908,6.9973,142.9,142.88,0.04500857]
["bitfinex-derivatives","SOLF0:USTF0",1742899600113,0.04471468,142.91,142.88,0.04500857]
["bitfinex-derivatives","SOLF0:USTF0",1742899601510,6.9975,142.89,142.88,0.04500857]
["bitfinex-derivatives","SOLF0:USTF0",1742899602618,0.04471468,142.91,142.81,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742899602917,13.9913,142.93,142.81,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742899603312,13.9913,142.93,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742899603513,6.9998,142.85,142.79,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742899603914,6.9998,142.85,142.81,7.04565212]
["bitfinex-derivatives","SOLF0:USTF0",1742899604106,0.0510514,142.83,142.81,7.04565212]
["bitfinex-derivatives","SOLF0:USTF0",1742899604308,13.9913,142.93,142.81,0.04445212]
["bitfinex-derivatives","SOLF0:USTF0",1742899604618,13.9913,142.93,142.83,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742899604823,13.9913,142.93,142.79,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742899605214,13.9913,142.93,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742899605519,6.9993,142.86,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742899605720,13.9913,142.93,142.86,0.04571754]
["bitfinex-derivatives","SOLF0:USTF0",1742899606017,0.05324917,142.85,142.83,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742899606212,6.9987,142.87,142.83,7.04933837]
["bitfinex-derivatives","SOLF0:USTF0",1742899606409,0.0460802,142.85,142.83,7.04933837]
["bitfinex-derivatives","SOLF0:USTF0",1742899606614,0.0460802,142.85,142.83,0.04903837]
["bitfinex-derivatives","SOLF0:USTF0",1742899607720,7.0455802,142.85,142.83,0.04903837]
["bitfinex-derivatives","SOLF0:USTF0",1742899609221,6.9999,142.84,142.83,0.04903837]
["bitfinex-derivatives","SOLF0:USTF0",1742899611717,7.0457802,142.85,142.83,0.04903837]
["bitfinex-derivatives","SOLF0:USTF0",1742899612111,0.0460802,142.85,142.83,0.04903837]
["bitfinex-derivatives","SOLF0:USTF0",1742899612719,7.0457802,142.85,142.83,0.04903837]
["bitfinex-derivatives","SOLF0:USTF0",1742899613221,0.0460802,142.85,142.83,0.04903837]
["bitfinex-derivatives","SOLF0:USTF0",1742899613521,6.9999,142.84,142.83,0.04903837]
["bitfinex-derivatives","SOLF0:USTF0",1742899614021,0.0460802,142.85,142.83,0.04903837]
["bitfinex-derivatives","SOLF0:USTF0",1742899614213,7.0458802,142.85,142.83,0.04903837]
["bitfinex-derivatives","SOLF0:USTF0",1742899614613,6.9999,142.84,142.83,0.04903837]
["bitfinex-derivatives","SOLF0:USTF0",1742899618016,0.0460802,142.85,142.83,0.04903837]
["bitfinex-derivatives","SOLF0:USTF0",1742899619719,7.0457802,142.85,142.83,0.04903837]
["bitfinex-derivatives","SOLF0:USTF0",1742899620626,0.0460802,142.85,142.83,0.04903837]
["bitfinex-derivatives","SOLF0:USTF0",1742899621126,0.0460802,142.85,142.83,7.04943837]
["bitfinex-derivatives","SOLF0:USTF0",1742899621326,0.0460802,142.85,142.83,0.04903837]
["bitfinex-derivatives","SOLF0:USTF0",1742899621728,43.03294784,142.97,142.83,25.22903837]
["bitfinex-derivatives","SOLF0:USTF0",1742899622029,6.9956,142.93,142.86,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899622421,29.04494784,142.97,142.89,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1742899622620,6.9961,142.92,142.89,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1742899622822,0.04691284,142.94,142.88,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742899623036,6.997,142.9,142.89,0.05033276]
["bitfinex-derivatives","SOLF0:USTF0",1742899623927,6.9991,142.86,142.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899624240,13.9902,142.94,142.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899624532,6.9988,142.87,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742899625120,0.05170545,142.86,142.84,0.04415989]
["bitfinex-derivatives","SOLF0:USTF0",1742899625320,13.9925,142.92,142.8,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899625521,0.04445176,142.86,142.84,0.04557511]
["bitfinex-derivatives","SOLF0:USTF0",1742899625731,13.9925,142.92,142.84,0.04557511]
["bitfinex-derivatives","SOLF0:USTF0",1742899625927,6.9999,142.85,142.84,0.04557511]
["bitfinex-derivatives","SOLF0:USTF0",1742899626129,13.9925,142.92,142.84,0.04557511]
["bitfinex-derivatives","SOLF0:USTF0",1742899626631,0.04470206,142.89,142.84,0.04557511]
["bitfinex-derivatives","SOLF0:USTF0",1742899628130,6.9995,142.85,142.84,0.04557511]
["bitfinex-derivatives","SOLF0:USTF0",1742899631536,6.9995,142.85,142.84,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899631743,0.04735926,142.86,142.73,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899632034,26.96386701,142.88,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742899632435,7.0029,142.79,142.73,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899632831,0.04694411,142.77,142.75,0.05005928]
["bitfinex-derivatives","SOLF0:USTF0",1742899633340,13.9931,142.91,142.76,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899633937,13.9931,142.91,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742899634640,0.04995949,142.86,142.84,0.05205199]
["bitfinex-derivatives","SOLF0:USTF0",1742899634840,13.9931,142.91,142.84,0.05205199]
["bitfinex-derivatives","SOLF0:USTF0",1742899635041,0.04447979,142.86,142.84,0.05205199]
["bitfinex-derivatives","SOLF0:USTF0",1742899635340,6.9999,142.85,142.84,0.05205199]
["bitfinex-derivatives","SOLF0:USTF0",1742899640540,0.04593603,142.86,142.77,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742899640745,13.9963,142.88,142.77,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742899641139,13.9963,142.88,142.76,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899641339,12.96726701,142.86,142.73,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899641743,7.0024,142.79,142.78,0.04506633]
["bitfinex-derivatives","SOLF0:USTF0",1742899644745,7.0049,142.74,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899645447,7.0046,142.75,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899645847,7.05070547,142.75,142.73,12.04430214]
["bitfinex-derivatives","SOLF0:USTF0",1742899646048,0.04610547,142.75,142.73,12.04430214]
["bitfinex-derivatives","SOLF0:USTF0",1742899648852,7.05080547,142.75,142.73,12.04430214]
["bitfinex-derivatives","SOLF0:USTF0",1742899649646,0.04610547,142.75,142.73,12.04430214]
["bitfinex-derivatives","SOLF0:USTF0",1742899650149,0.04610547,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742899650651,12.96726701,142.86,142.73,12.04430214]
["bitfinex-derivatives","SOLF0:USTF0",1742899650846,12.96726701,142.86,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742899651553,43.04234784,142.87,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742899651554,29.04494784,142.87,142.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899651846,0.0508017,142.82,142.79,25.24479663]
["bitfinex-derivatives","SOLF0:USTF0",1742899652046,0.0508017,142.82,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742899653955,29.04494784,142.9,142.79,25.24479663]
["bitfinex-derivatives","SOLF0:USTF0",1742899654158,29.04494784,142.9,142.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899654455,6.9981,142.88,142.84,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742899654756,6.9981,142.88,142.82,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899655052,0.04559382,142.86,142.84,0.04852454]
["bitfinex-derivatives","SOLF0:USTF0",1742899655255,29.04494784,142.9,142.79,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899655457,0.05126147,142.86,142.84,0.05021839]
["bitfinex-derivatives","SOLF0:USTF0",1742899656155,6.9995,142.85,142.84,0.05021839]
["bitfinex-derivatives","SOLF0:USTF0",1742899657552,7.05026147,142.86,142.84,0.05021839]
["bitfinex-derivatives","SOLF0:USTF0",1742899657752,0.05126147,142.86,142.84,0.05021839]
["bitfinex-derivatives","SOLF0:USTF0",1742899658154,6.9995,142.85,142.84,0.05021839]
["bitfinex-derivatives","SOLF0:USTF0",1742899658952,6.9995,142.85,142.84,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899668661,7.0025,142.79,142.75,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899669061,26.96396701,142.88,142.75,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899669656,7.0012,142.82,142.78,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742899669860,0.04830364,142.83,142.8,0.05044316]
["bitfinex-derivatives","SOLF0:USTF0",1742899670060,26.96396701,142.88,142.75,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899670264,7.0013,142.82,142.8,0.04626163]
["bitfinex-derivatives","SOLF0:USTF0",1742899670464,0.04825693,142.83,142.8,0.04626163]
["bitfinex-derivatives","SOLF0:USTF0",1742899671468,7.04895693,142.83,142.8,0.04626163]
["bitfinex-derivatives","SOLF0:USTF0",1742899672059,0.04825693,142.83,142.8,7.04816163]
["bitfinex-derivatives","SOLF0:USTF0",1742899674572,0.04825693,142.83,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742899677774,0.04825693,142.83,142.8,0.04626163]
["bitfinex-derivatives","SOLF0:USTF0",1742899678983,0.04825693,142.83,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742899679776,0.04825693,142.83,142.8,0.04626163]
["bitfinex-derivatives","SOLF0:USTF0",1742899680177,7.0014,142.81,142.8,0.04626163]
["bitfinex-derivatives","SOLF0:USTF0",1742899681379,7.0012,142.82,142.8,0.04626163]
["bitfinex-derivatives","SOLF0:USTF0",1742899681678,0.04825693,142.83,142.8,0.04626163]
["bitfinex-derivatives","SOLF0:USTF0",1742899682179,7.0014,142.81,142.8,0.04626163]
["bitfinex-derivatives","SOLF0:USTF0",1742899682878,7.0012,142.82,142.8,0.04626163]
["bitfinex-derivatives","SOLF0:USTF0",1742899683179,0.04825693,142.83,142.8,0.04626163]
["bitfinex-derivatives","SOLF0:USTF0",1742899683377,7.04905693,142.83,142.8,0.04626163]
["bitfinex-derivatives","SOLF0:USTF0",1742899683777,0.04825693,142.83,142.8,0.04626163]
["bitfinex-derivatives","SOLF0:USTF0",1742899685884,0.04825693,142.83,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742899686080,0.04825693,142.83,142.8,0.04626163]
["bitfinex-derivatives","SOLF0:USTF0",1742899686678,0.04825693,142.83,142.81,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1742899686984,0.04825693,142.83,142.8,0.04626163]
["bitfinex-derivatives","SOLF0:USTF0",1742899687284,0.04825693,142.83,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742899687484,0.04825693,142.83,142.8,0.04626163]
["bitfinex-derivatives","SOLF0:USTF0",1742899687783,7.0037,142.77,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899688284,7.0032,142.78,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899688886,7.05653114,142.77,142.74,0.04979849]
["bitfinex-derivatives","SOLF0:USTF0",1742899689186,13.9981,142.86,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899689385,0.0535335,142.77,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899689585,13.9981,142.86,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899689586,12.98480576,142.85,142.78,0.04636474]
["bitfinex-derivatives","SOLF0:USTF0",1742899689884,0.04709472,142.83,142.8,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742899690085,13.03190048,142.83,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899690284,12.98480576,142.83,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899690684,7.0049,142.74,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899691677,7.05573841,142.75,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899693189,7.0049,142.74,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899693382,0.05113841,142.75,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899694389,7.0049,142.74,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899697591,7.05553841,142.75,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899698094,7.0049,142.74,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899699384,7.05583841,142.75,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899699889,0.05113841,142.75,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899700095,7.0049,142.74,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899700295,0.05113841,142.75,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899700594,7.05573841,142.75,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899701296,0.05113841,142.75,142.73,19.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742899701696,0.05113841,142.75,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899702998,0.05113841,142.75,142.73,19.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742899703397,0.05113841,142.75,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899703698,0.05113841,142.75,142.73,19.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742899704394,0.05113841,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742899704600,57.24660943,142.87,142.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899704791,7.0022,142.8,142.76,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742899704990,57.24660943,142.87,142.74,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899705193,29.04494784,142.87,142.74,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899705393,29.04494784,142.88,142.74,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899705697,0.05379656,142.82,142.8,0.04674887]
["bitfinex-derivatives","SOLF0:USTF0",1742899705998,6.9999,142.85,142.81,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742899706197,0.04864771,142.82,142.81,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742899708299,29.04494784,142.93,142.8,0.05254931]
["bitfinex-derivatives","SOLF0:USTF0",1742899708600,6.9978,142.89,142.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899709298,29.04494784,142.93,142.89,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742899709694,29.04494784,142.93,142.9,0.04886455]
["bitfinex-derivatives","SOLF0:USTF0",1742899709695,7.04314656,142.92,142.9,0.04886455]
["bitfinex-derivatives","SOLF0:USTF0",1742899709895,0.04684656,142.92,142.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899710097,29.04494784,142.93,142.9,0.04525343]
["bitfinex-derivatives","SOLF0:USTF0",1742899710294,29.04494784,142.93,142.86,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899710295,29.04494784,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742899710600,29.09373533,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742899711299,0.04878749,142.93,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742899711495,0.04878749,142.93,142.9,0.04549856]
["bitfinex-derivatives","SOLF0:USTF0",1742899711905,0.04878749,142.93,142.9,7.04219856]
["bitfinex-derivatives","SOLF0:USTF0",1742899712305,0.04878749,142.93,142.9,0.04549856]
["bitfinex-derivatives","SOLF0:USTF0",1742899714407,0.04878749,142.93,142.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899714711,12.98480576,142.95,142.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899715106,6.998,142.88,142.83,19.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742899715507,12.98480576,142.95,142.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899715707,391.99480576,143.01,142.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899715708,6.9997,142.85,142.84,0.04505222]
["bitfinex-derivatives","SOLF0:USTF0",1742899715910,12.98480576,142.93,142.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899716106,7.04961603,142.86,142.83,12.04512792]
["bitfinex-derivatives","SOLF0:USTF0",1742899716410,7.04543105,142.86,142.83,12.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1742899717110,0.04643105,142.86,142.83,12.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1742899718614,7.04543105,142.86,142.83,12.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1742899719715,6.9995,142.85,142.83,12.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1742899720013,6.9999,142.84,142.83,12.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1742899722315,7.04583105,142.86,142.83,12.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1742899723114,0.04643105,142.86,142.83,12.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1742899730424,7.04563105,142.86,142.83,12.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1742899730730,0.04643105,142.86,142.83,12.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1742899730915,0.04643105,142.86,142.83,19.05173385]
["bitfinex-derivatives","SOLF0:USTF0",1742899731822,0.04643105,142.86,142.83,12.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1742899733725,0.04643105,142.86,142.84,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742899734122,0.04643105,142.86,142.83,19.05173385]
["bitfinex-derivatives","SOLF0:USTF0",1742899734923,0.04643105,142.86,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742899735726,0.04643105,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742899735926,12.98480576,142.95,142.83,12.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1742899736119,12.98480576,142.95,142.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899736517,6.9965,142.92,142.86,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742899736817,12.98480576,142.95,142.86,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742899737021,0.05308981,142.9,142.88,0.05084448]
["bitfinex-derivatives","SOLF0:USTF0",1742899737222,6.9966,142.91,142.86,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742899737422,0.05249954,142.9,142.88,0.051304]
["bitfinex-derivatives","SOLF0:USTF0",1742899737822,7.04959954,142.9,142.88,0.051304]
["bitfinex-derivatives","SOLF0:USTF0",1742899738425,6.9975,142.89,142.88,0.051304]
["bitfinex-derivatives","SOLF0:USTF0",1742899740032,6.9993,142.86,142.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899741034,7.044623,142.86,142.83,12.05235157]
["bitfinex-derivatives","SOLF0:USTF0",1742899742032,7.044423,142.86,142.83,12.05235157]
["bitfinex-derivatives","SOLF0:USTF0",1742899742233,0.045323,142.86,142.83,12.05235157]
["bitfinex-derivatives","SOLF0:USTF0",1742899742728,7.044423,142.86,142.83,12.05235157]
["bitfinex-derivatives","SOLF0:USTF0",1742899742933,0.045323,142.86,142.83,12.05235157]
["bitfinex-derivatives","SOLF0:USTF0",1742899743131,0.045323,142.86,142.83,37.39235157]
["bitfinex-derivatives","SOLF0:USTF0",1742899743730,0.045323,142.86,142.83,12.05235157]
["bitfinex-derivatives","SOLF0:USTF0",1742899744934,7.044523,142.86,142.83,12.05235157]
["bitfinex-derivatives","SOLF0:USTF0",1742899745834,7.044523,142.86,142.83,19.05275157]
["bitfinex-derivatives","SOLF0:USTF0",1742899746035,7.044523,142.86,142.83,12.05235157]
["bitfinex-derivatives","SOLF0:USTF0",1742899746436,0.045323,142.86,142.83,12.05235157]
["bitfinex-derivatives","SOLF0:USTF0",1742899746937,7.044623,142.86,142.83,12.05235157]
["bitfinex-derivatives","SOLF0:USTF0",1742899747641,6.9995,142.85,142.83,12.05235157]
["bitfinex-derivatives","SOLF0:USTF0",1742899748038,0.045323,142.86,142.83,19.05275157]
["bitfinex-derivatives","SOLF0:USTF0",1742899748941,7.044323,142.86,142.83,19.05275157]
["bitfinex-derivatives","SOLF0:USTF0",1742899749240,0.045323,142.86,142.83,19.05275157]
["bitfinex-derivatives","SOLF0:USTF0",1742899750238,0.045323,142.86,142.83,12.05235157]
["bitfinex-derivatives","SOLF0:USTF0",1742899750739,29.04494784,142.95,142.83,37.37235157]
["bitfinex-derivatives","SOLF0:USTF0",1742899750943,29.04494784,142.95,142.87,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742899751139,29.04494784,142.95,142.83,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742899751643,0.05034124,142.9,142.89,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742899751846,29.04494784,142.95,142.88,0.04838919]
["bitfinex-derivatives","SOLF0:USTF0",1742899752046,0.05162263,142.91,142.88,0.04838919]
["bitfinex-derivatives","SOLF0:USTF0",1742899752247,0.05162263,142.91,142.88,7.04618919]
["bitfinex-derivatives","SOLF0:USTF0",1742899752548,0.05162263,142.91,142.88,0.04838919]
["bitfinex-derivatives","SOLF0:USTF0",1742899753449,0.05162263,142.91,142.88,25.48838919]
["bitfinex-derivatives","SOLF0:USTF0",1742899753847,0.05162263,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742899754245,0.05162263,142.91,142.88,25.48838919]
["bitfinex-derivatives","SOLF0:USTF0",1742899754750,0.05162263,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742899758154,0.05162263,142.91,142.89,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742899758449,0.05162263,142.91,142.88,25.48838919]
["bitfinex-derivatives","SOLF0:USTF0",1742899759052,0.05162263,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742899765961,0.05162263,142.91,142.89,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742899766155,0.05162263,142.91,142.88,0.04838919]
["bitfinex-derivatives","SOLF0:USTF0",1742899766651,0.05162263,142.91,142.88,7.04608919]
["bitfinex-derivatives","SOLF0:USTF0",1742899767061,0.05162263,142.91,142.88,0.04838919]
["bitfinex-derivatives","SOLF0:USTF0",1742899767256,0.05162263,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742899769158,13.9832,143.02,142.88,0.04838919]
["bitfinex-derivatives","SOLF0:USTF0",1742899769357,13.9832,143.02,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899769758,6.9949,142.95,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742899769956,13.9834,143.01,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899770161,6.9953,142.94,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899770361,6.9953,142.94,142.93,0.05041688]
["bitfinex-derivatives","SOLF0:USTF0",1742899770660,6.9953,142.94,142.92,0.0472273]
["bitfinex-derivatives","SOLF0:USTF0",1742899771160,7.04600917,142.95,142.92,0.0472273]
["bitfinex-derivatives","SOLF0:USTF0",1742899771660,6.9951,142.94,142.92,0.0472273]
["bitfinex-derivatives","SOLF0:USTF0",1742899772362,0.05120917,142.95,142.92,0.0472273]
["bitfinex-derivatives","SOLF0:USTF0",1742899772562,0.05120917,142.95,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742899776667,0.05120917,142.95,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742899780363,0.05120917,142.95,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742899780868,7.04580917,142.95,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742899781072,0.05120917,142.95,142.92,0.0472273]
["bitfinex-derivatives","SOLF0:USTF0",1742899781469,6.9954,142.94,142.92,0.0472273]
["bitfinex-derivatives","SOLF0:USTF0",1742899782174,6.9955,142.93,142.92,0.0472273]
["bitfinex-derivatives","SOLF0:USTF0",1742899783669,0.05120917,142.95,142.92,0.0472273]
["bitfinex-derivatives","SOLF0:USTF0",1742899784164,7.04600917,142.95,142.92,0.0472273]
["bitfinex-derivatives","SOLF0:USTF0",1742899784570,0.05120917,142.95,142.92,0.0472273]
["bitfinex-derivatives","SOLF0:USTF0",1742899785271,6.9955,142.93,142.92,0.0472273]
["bitfinex-derivatives","SOLF0:USTF0",1742899790276,7.04610917,142.95,142.92,0.0472273]
["bitfinex-derivatives","SOLF0:USTF0",1742899790677,6.9954,142.94,142.92,0.0472273]
["bitfinex-derivatives","SOLF0:USTF0",1742899791279,6.9955,142.93,142.92,0.0472273]
["bitfinex-derivatives","SOLF0:USTF0",1742899802684,6.9975,142.89,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899802987,8.28851605,142.94,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899803279,6.9975,142.89,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899803681,7.0,142.84,142.79,240.66541153]
["bitfinex-derivatives","SOLF0:USTF0",1742899804085,8.28851605,142.91,142.8,0.05148345]
["bitfinex-derivatives","SOLF0:USTF0",1742899804275,8.28851605,142.94,142.79,248.95392758]
["bitfinex-derivatives","SOLF0:USTF0",1742899804479,8.28851605,142.95,142.8,8.28851605]
["bitfinex-derivatives","SOLF0:USTF0",1742899804679,8.28851605,142.94,142.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899805086,8.28851605,142.91,142.79,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742899805286,8.28851605,142.9,142.79,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742899805485,8.28851605,142.9,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742899805486,7.0002,142.84,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742899805787,7.0002,142.84,142.83,0.05356069]
["bitfinex-derivatives","SOLF0:USTF0",1742899809388,7.002,142.8,142.74,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899809582,7.002,142.8,142.73,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1742899810384,7.0028,142.79,142.73,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1742899810589,7.0028,142.79,142.78,0.0516361]
["bitfinex-derivatives","SOLF0:USTF0",1742899810790,7.0028,142.79,142.72,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899811089,8.28851605,142.82,142.7,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899811285,8.28851605,142.82,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899811590,0.04441843,142.77,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899812892,7.0041,142.76,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899813195,0.04441843,142.77,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899813591,0.04441843,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742899813894,0.04441843,142.77,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899814795,0.04441843,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742899819993,0.04441843,142.77,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899820497,7.04821843,142.77,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899821897,0.04441843,142.77,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899822502,7.0044,142.75,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899822891,0.04441843,142.77,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899823300,7.0041,142.76,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899823898,7.04801843,142.77,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899824098,0.04441843,142.77,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899824705,7.0041,142.76,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899825501,0.04441843,142.77,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899825999,7.0042,142.76,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899826199,0.04441843,142.77,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899826606,7.0044,142.75,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899826905,0.04441843,142.77,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899827605,7.0044,142.76,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899830013,7.0044,142.75,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899830312,0.04441843,142.77,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899830513,7.0041,142.76,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899832213,7.0044,142.75,142.74,0.0496132]
["bitfinex-derivatives","SOLF0:USTF0",1742899833013,8.33293448,142.77,142.69,0.06762359]
["bitfinex-derivatives","SOLF0:USTF0",1742899833308,14.0041,142.8,142.69,0.06762359]
["bitfinex-derivatives","SOLF0:USTF0",1742899833309,8.28851605,142.73,142.69,0.06762359]
["bitfinex-derivatives","SOLF0:USTF0",1742899833610,7.0068,142.7,142.69,0.06762359]
["bitfinex-derivatives","SOLF0:USTF0",1742899834011,8.28851605,142.73,142.64,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742899834210,8.28851605,142.73,142.68,0.05325129]
["bitfinex-derivatives","SOLF0:USTF0",1742899834211,0.04508495,142.71,142.68,0.05325129]
["bitfinex-derivatives","SOLF0:USTF0",1742899834413,8.28851605,142.73,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742899834611,7.0073,142.69,142.68,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1742899835014,0.04443394,142.71,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742899835214,8.28851605,142.72,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742899835411,8.28851605,142.72,142.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899835705,7.0071,142.7,142.6,33.48851605]
["bitfinex-derivatives","SOLF0:USTF0",1742899835913,7.0071,142.7,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742899836213,7.0065,142.71,142.64,0.04574904]
["bitfinex-derivatives","SOLF0:USTF0",1742899836417,0.0443144,142.69,142.66,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742899836618,8.28851605,142.78,142.66,0.04886293]
["bitfinex-derivatives","SOLF0:USTF0",1742899836818,0.04585946,142.69,142.63,33.48851605]
["bitfinex-derivatives","SOLF0:USTF0",1742899837018,7.0051,142.74,142.71,0.04665562]
["bitfinex-derivatives","SOLF0:USTF0",1742899837208,8.28851605,142.78,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742899837408,7.0056,142.73,142.71,0.05058766]
["bitfinex-derivatives","SOLF0:USTF0",1742899837616,0.04712237,142.74,142.71,0.05058766]
["bitfinex-derivatives","SOLF0:USTF0",1742899837919,7.0058,142.72,142.71,0.05058766]
["bitfinex-derivatives","SOLF0:USTF0",1742899839115,7.0056,142.73,142.71,0.05058766]
["bitfinex-derivatives","SOLF0:USTF0",1742899841022,7.0058,142.72,142.71,0.05058766]
["bitfinex-derivatives","SOLF0:USTF0",1742899841314,0.04712237,142.74,142.71,0.05058766]
["bitfinex-derivatives","SOLF0:USTF0",1742899841520,7.0056,142.73,142.71,0.05058766]
["bitfinex-derivatives","SOLF0:USTF0",1742899842014,7.0058,142.72,142.71,0.05058766]
["bitfinex-derivatives","SOLF0:USTF0",1742899842223,0.04712237,142.74,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742899842519,8.28851605,142.76,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742899842821,8.28851605,142.75,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742899843021,8.28851605,142.76,142.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899843318,0.05045908,142.71,142.68,0.04450774]
["bitfinex-derivatives","SOLF0:USTF0",1742899843522,0.05045908,142.71,142.68,7.05190774]
["bitfinex-derivatives","SOLF0:USTF0",1742899843926,7.05695908,142.71,142.68,0.04450774]
["bitfinex-derivatives","SOLF0:USTF0",1742899845024,0.05045908,142.71,142.68,0.04450774]
["bitfinex-derivatives","SOLF0:USTF0",1742899845524,7.0073,142.69,142.68,0.04450774]
["bitfinex-derivatives","SOLF0:USTF0",1742899854031,7.0091,142.66,142.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899854234,7.0091,142.66,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742899854435,8.28851605,142.7,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742899854635,7.0092,142.66,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742899854835,7.0092,142.66,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742899855242,7.05601497,142.66,142.63,7.05474853]
["bitfinex-derivatives","SOLF0:USTF0",1742899855439,0.04681497,142.66,142.63,0.04444853]
["bitfinex-derivatives","SOLF0:USTF0",1742899856835,7.05581497,142.66,142.63,7.05444853]
["bitfinex-derivatives","SOLF0:USTF0",1742899857847,0.04681497,142.66,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742899859251,0.04681497,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742899861246,15.22770386,142.77,142.63,25.26444853]
["bitfinex-derivatives","SOLF0:USTF0",1742899861455,8.28851605,142.77,142.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742899861647,8.28851605,142.77,142.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742899861861,7.0054,142.73,142.69,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1742899862063,7.0054,142.73,142.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742899862461,0.04645102,142.71,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742899862860,0.04645102,142.71,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899863267,7.0069,142.7,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899863666,0.04645102,142.71,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899864167,0.04645102,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742899866465,0.04645102,142.71,142.69,32.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742899866866,0.04645102,142.71,142.69,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899867367,7.0072,142.7,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899867667,0.04645102,142.71,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899867965,7.0072,142.7,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899868967,0.04645102,142.71,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899869465,7.05305102,142.71,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899869666,0.04645102,142.71,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899870568,7.0071,142.7,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899871472,7.0073,142.69,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899872968,7.0071,142.7,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899873569,0.04645102,142.71,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899874273,7.05305102,142.71,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899874968,0.04645102,142.71,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899876070,0.04645102,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742899876770,0.04645102,142.71,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742899877971,0.04645102,142.71,142.68,7.05848672]
["bitfinex-derivatives","SOLF0:USTF0",1742899878276,0.04645102,142.71,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899878679,7.0071,142.7,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899880974,0.04645102,142.71,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899881379,0.04645102,142.71,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742899881881,0.04645102,142.71,142.68,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1742899881882,0.04645102,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742899882983,0.04645102,142.71,142.69,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742899883885,0.04645102,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742899888102,22.29221605,142.81,142.73,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742899888582,7.0036,142.77,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742899889280,7.004,142.76,142.74,0.05168791]
["bitfinex-derivatives","SOLF0:USTF0",1742899889979,7.04879832,142.77,142.74,7.05648791]
["bitfinex-derivatives","SOLF0:USTF0",1742899890180,0.04509832,142.77,142.74,0.05168791]
["bitfinex-derivatives","SOLF0:USTF0",1742899890382,7.0044,142.75,142.74,0.05168791]
["bitfinex-derivatives","SOLF0:USTF0",1742899893687,7.0039,142.76,142.74,0.05168791]
["bitfinex-derivatives","SOLF0:USTF0",1742899893889,0.04509832,142.77,142.74,0.05168791]
["bitfinex-derivatives","SOLF0:USTF0",1742899894289,7.0044,142.75,142.74,0.05168791]
["bitfinex-derivatives","SOLF0:USTF0",1742899894489,8.33361437,142.77,142.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899894689,7.0057,142.73,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742899894987,8.28851605,142.77,142.66,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899895188,8.28851605,142.75,142.66,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899895389,7.0066,142.71,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742899895586,7.0066,142.71,142.69,0.05150366]
["bitfinex-derivatives","SOLF0:USTF0",1742899896388,7.0068,142.7,142.69,0.05150366]
["bitfinex-derivatives","SOLF0:USTF0",1742899897988,7.0068,142.7,142.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899897989,7.0087,142.67,142.61,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899898179,8.28851605,142.73,142.61,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899898385,8.28851605,142.71,142.6,34.88541153]
["bitfinex-derivatives","SOLF0:USTF0",1742899898580,7.0096,142.65,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742899898779,8.28851605,142.7,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742899899187,7.0096,142.65,142.64,0.04596569]
["bitfinex-derivatives","SOLF0:USTF0",1742899899389,8.28851605,142.68,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742899899586,0.05205359,142.66,142.63,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1742899899888,7.01,142.64,142.63,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1742899900981,7.0095,142.65,142.63,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1742899901182,0.05205359,142.66,142.63,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1742899901590,7.0095,142.65,142.63,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1742899903095,0.05205359,142.66,142.63,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1742899903891,0.05205359,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742899906993,0.05205359,142.66,142.63,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1742899907597,7.06115359,142.66,142.63,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1742899909600,7.0094,142.65,142.63,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1742899909793,0.05205359,142.66,142.63,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1742899910198,7.0093,142.65,142.63,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1742899911292,0.05205359,142.66,142.63,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1742899912103,0.05205359,142.66,142.63,7.0634599]
["bitfinex-derivatives","SOLF0:USTF0",1742899912595,7.06085359,142.66,142.63,7.0634599]
["bitfinex-derivatives","SOLF0:USTF0",1742899914201,7.06085359,142.66,142.63,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1742899915303,7.06085359,142.66,142.63,7.0636599]
["bitfinex-derivatives","SOLF0:USTF0",1742899916102,7.06085359,142.66,142.63,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1742899916602,7.0093,142.65,142.63,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1742899919597,0.05205359,142.66,142.63,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1742899919803,126.31389559,142.77,142.63,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1742899919993,114.32808279,142.77,142.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899920192,106.03956674,142.77,142.65,33.48851605]
["bitfinex-derivatives","SOLF0:USTF0",1742899920396,106.03956674,142.77,142.68,33.48851605]
["bitfinex-derivatives","SOLF0:USTF0",1742899920899,106.03956674,142.77,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742899921399,106.09013013,142.77,142.74,7.05778877]
["bitfinex-derivatives","SOLF0:USTF0",1742899921605,0.05056339,142.77,142.74,7.05778877]
["bitfinex-derivatives","SOLF0:USTF0",1742899921797,0.05056339,142.77,142.74,0.05318877]
["bitfinex-derivatives","SOLF0:USTF0",1742899922398,7.0042,142.76,142.74,0.05318877]
["bitfinex-derivatives","SOLF0:USTF0",1742899923002,0.05056339,142.77,142.74,0.05318877]
["bitfinex-derivatives","SOLF0:USTF0",1742899924399,7.0044,142.75,142.74,0.05318877]
["bitfinex-derivatives","SOLF0:USTF0",1742899925700,7.004,142.76,142.74,0.05318877]
["bitfinex-derivatives","SOLF0:USTF0",1742899926304,7.05416339,142.77,142.74,0.05318877]
["bitfinex-derivatives","SOLF0:USTF0",1742899927608,7.004,142.76,142.74,0.05318877]
["bitfinex-derivatives","SOLF0:USTF0",1742899928000,0.05056339,142.77,142.74,0.05318877]
["bitfinex-derivatives","SOLF0:USTF0",1742899928205,7.0044,142.75,142.74,0.05318877]
["bitfinex-derivatives","SOLF0:USTF0",1742899928707,0.05056339,142.77,142.74,0.05318877]
["bitfinex-derivatives","SOLF0:USTF0",1742899930009,0.05056339,142.77,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742899933410,0.05056339,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742899933605,12.98959862,142.88,142.74,0.05318877]
["bitfinex-derivatives","SOLF0:USTF0",1742899933911,42.03454646,142.9,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742899934505,42.03454646,142.9,142.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899934811,0.05242796,142.84,142.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899935007,0.05242796,142.84,142.79,0.05127886]
["bitfinex-derivatives","SOLF0:USTF0",1742899935311,7.0016,142.81,142.79,0.05127886]
["bitfinex-derivatives","SOLF0:USTF0",1742899936510,0.05242796,142.84,142.79,0.05127886]
["bitfinex-derivatives","SOLF0:USTF0",1742899937006,7.0012,142.82,142.79,0.05127886]
["bitfinex-derivatives","SOLF0:USTF0",1742899937510,0.05242796,142.84,142.79,0.05127886]
["bitfinex-derivatives","SOLF0:USTF0",1742899938110,7.0009,142.83,142.79,0.05127886]
["bitfinex-derivatives","SOLF0:USTF0",1742899938411,0.05242796,142.84,142.79,0.05127886]
["bitfinex-derivatives","SOLF0:USTF0",1742899939409,0.05242796,142.84,142.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899940212,0.05242796,142.84,142.79,0.05127886]
["bitfinex-derivatives","SOLF0:USTF0",1742899940712,7.0019,142.8,142.79,0.05127886]
["bitfinex-derivatives","SOLF0:USTF0",1742899944516,0.04502308,142.81,142.79,0.05127886]
["bitfinex-derivatives","SOLF0:USTF0",1742899946015,13.9937,142.91,142.79,0.05127886]
["bitfinex-derivatives","SOLF0:USTF0",1742899946219,6.9999,142.85,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742899946520,13.9937,142.91,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742899947119,13.9937,142.91,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742899947311,0.04430678,142.87,142.85,0.04516682]
["bitfinex-derivatives","SOLF0:USTF0",1742899947513,6.999,142.86,142.85,0.04516682]
["bitfinex-derivatives","SOLF0:USTF0",1742899950622,0.04430678,142.87,142.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899950822,13.9955,142.89,142.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899951217,7.0014,142.81,142.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899951417,12.98959862,142.88,142.76,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899951618,12.98959862,142.88,142.71,379.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742899951619,13.997,142.87,142.71,379.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742899951915,0.04749605,142.83,142.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899952111,7.0026,142.79,142.78,0.05296977]
["bitfinex-derivatives","SOLF0:USTF0",1742899952316,7.0495493,142.79,142.78,0.05296977]
["bitfinex-derivatives","SOLF0:USTF0",1742899954613,0.0469493,142.79,142.78,0.05296977]
["bitfinex-derivatives","SOLF0:USTF0",1742899956028,7.0493493,142.79,142.78,0.05296977]
["bitfinex-derivatives","SOLF0:USTF0",1742899960920,0.0469493,142.79,142.78,0.05296977]
["bitfinex-derivatives","SOLF0:USTF0",1742899961525,7.0493493,142.79,142.78,0.05296977]
["bitfinex-derivatives","SOLF0:USTF0",1742899964127,7.0051,142.74,142.69,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899964328,14.0032,142.81,142.67,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899964527,14.0032,142.81,142.67,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1742899964732,12.98959862,142.8,142.67,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899965026,12.98959862,142.78,142.67,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742899965221,7.0067,142.71,142.67,372.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742899965532,7.0067,142.71,142.68,0.04697341]
["bitfinex-derivatives","SOLF0:USTF0",1742899965724,0.04998472,142.7,142.68,0.04697341]
["bitfinex-derivatives","SOLF0:USTF0",1742899967029,0.04998472,142.7,142.68,7.05477341]
["bitfinex-derivatives","SOLF0:USTF0",1742899969028,0.04998472,142.7,142.68,0.04697341]
["bitfinex-derivatives","SOLF0:USTF0",1742899969528,7.0073,142.69,142.68,0.04697341]
["bitfinex-derivatives","SOLF0:USTF0",1742899970527,7.0091,142.66,142.58,0.12433388]
["bitfinex-derivatives","SOLF0:USTF0",1742899970923,12.98959862,142.72,142.58,0.12433388]
["bitfinex-derivatives","SOLF0:USTF0",1742899971424,12.98959862,142.72,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742899971632,7.0095,142.65,142.64,0.04836117]
["bitfinex-derivatives","SOLF0:USTF0",1742899972229,7.05717677,142.66,142.64,0.04836117]
["bitfinex-derivatives","SOLF0:USTF0",1742899972628,7.0093,142.65,142.64,0.04836117]
["bitfinex-derivatives","SOLF0:USTF0",1742899973926,0.04837677,142.66,142.64,0.04836117]
["bitfinex-derivatives","SOLF0:USTF0",1742899974530,7.0093,142.65,142.64,0.04836117]
["bitfinex-derivatives","SOLF0:USTF0",1742899978136,7.0103,142.63,142.58,0.12433388]
["bitfinex-derivatives","SOLF0:USTF0",1742899978336,12.98959862,142.7,142.58,0.12433388]
["bitfinex-derivatives","SOLF0:USTF0",1742899978935,7.0096,142.65,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742899979236,7.05701407,142.65,142.63,0.04697658]
["bitfinex-derivatives","SOLF0:USTF0",1742899979436,7.05701407,142.65,142.58,0.12433388]
["bitfinex-derivatives","SOLF0:USTF0",1742899979937,7.05701407,142.65,142.6,0.04713515]
["bitfinex-derivatives","SOLF0:USTF0",1742899980136,0.04741407,142.65,142.6,0.04713515]
["bitfinex-derivatives","SOLF0:USTF0",1742899980735,7.05671407,142.65,142.6,7.05873515]
["bitfinex-derivatives","SOLF0:USTF0",1742899981239,7.01,142.64,142.6,0.04713515]
["bitfinex-derivatives","SOLF0:USTF0",1742899982242,7.0104,142.63,142.6,0.04713515]
["bitfinex-derivatives","SOLF0:USTF0",1742899982941,7.0109,142.62,142.6,0.04713515]
["bitfinex-derivatives","SOLF0:USTF0",1742899983240,0.04741407,142.65,142.6,0.04713515]
["bitfinex-derivatives","SOLF0:USTF0",1742899983840,7.0112,142.61,142.6,0.04713515]
["bitfinex-derivatives","SOLF0:USTF0",1742899988944,7.0122,142.59,142.58,0.12433388]
["bitfinex-derivatives","SOLF0:USTF0",1742899989243,0.0506307,142.62,142.58,0.12433388]
["bitfinex-derivatives","SOLF0:USTF0",1742899990143,7.0616307,142.62,142.59,0.04419269]
["bitfinex-derivatives","SOLF0:USTF0",1742899992948,7.0113,142.61,142.59,0.04419269]
["bitfinex-derivatives","SOLF0:USTF0",1742899993553,7.0117,142.6,142.59,0.04419269]
["bitfinex-derivatives","SOLF0:USTF0",1742899994051,0.0506307,142.62,142.58,0.12433388]
["bitfinex-derivatives","SOLF0:USTF0",1742899994448,0.0506307,142.62,142.51,596.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899994650,12.98959862,142.64,142.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742899995152,7.06056789,142.58,142.55,0.04776097]
["bitfinex-derivatives","SOLF0:USTF0",1742899995350,7.0131,142.58,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742899995550,7.06151536,142.58,142.55,0.04502079]
["bitfinex-derivatives","SOLF0:USTF0",1742899996355,0.04841536,142.58,142.55,7.05892079]
["bitfinex-derivatives","SOLF0:USTF0",1742899996848,7.06131536,142.58,142.55,7.05892079]
["bitfinex-derivatives","SOLF0:USTF0",1742899997047,0.04841536,142.58,142.55,0.04502079]
["bitfinex-derivatives","SOLF0:USTF0",1742899997556,7.0134,142.57,142.55,0.04502079]
["bitfinex-derivatives","SOLF0:USTF0",1742899997853,7.06131536,142.58,142.55,0.04502079]
["bitfinex-derivatives","SOLF0:USTF0",1742899998055,7.06131536,142.58,142.55,7.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1742899998648,0.04841536,142.58,142.55,7.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1742899999147,0.04841536,142.58,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742900000457,0.04841536,142.58,142.55,7.05892079]
["bitfinex-derivatives","SOLF0:USTF0",1742900000649,7.06121536,142.58,142.55,7.05892079]
["bitfinex-derivatives","SOLF0:USTF0",1742900002462,7.06121536,142.58,142.55,0.04502079]
["bitfinex-derivatives","SOLF0:USTF0",1742900002656,7.0132,142.57,142.55,0.04502079]
["bitfinex-derivatives","SOLF0:USTF0",1742900005762,7.0132,142.57,142.55,7.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1742900006563,7.06141536,142.58,142.55,7.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1742900007961,0.04841536,142.58,142.55,7.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1742900008363,7.06141536,142.58,142.55,7.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1742900008860,7.0132,142.57,142.55,0.04502079]
["bitfinex-derivatives","SOLF0:USTF0",1742900009258,0.04841536,142.58,142.55,0.04502079]
["bitfinex-derivatives","SOLF0:USTF0",1742900009960,7.0132,142.57,142.55,0.04502079]
["bitfinex-derivatives","SOLF0:USTF0",1742900010360,0.04841536,142.58,142.55,0.04502079]
["bitfinex-derivatives","SOLF0:USTF0",1742900010559,7.0137,142.56,142.55,0.04502079]
["bitfinex-derivatives","SOLF0:USTF0",1742900010758,0.04841536,142.58,142.55,0.04502079]
["bitfinex-derivatives","SOLF0:USTF0",1742900011165,7.0135,142.57,142.55,0.04502079]
["bitfinex-derivatives","SOLF0:USTF0",1742900011461,0.04841536,142.58,142.55,0.04502079]
["bitfinex-derivatives","SOLF0:USTF0",1742900011667,7.0095,142.65,142.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742900011868,106.03956674,142.66,142.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742900012769,0.05360645,142.63,142.6,0.05099892]
["bitfinex-derivatives","SOLF0:USTF0",1742900013265,0.05360645,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742900015171,7.0079,142.68,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742900015469,13.00487356,142.73,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742900016070,13.00487356,142.73,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742900016270,0.0474787,142.7,142.67,0.05188966]
["bitfinex-derivatives","SOLF0:USTF0",1742900017263,0.0474787,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742900017470,0.0474787,142.7,142.67,0.05188966]
["bitfinex-derivatives","SOLF0:USTF0",1742900021068,7.0545787,142.7,142.67,0.05188966]
["bitfinex-derivatives","SOLF0:USTF0",1742900021371,0.0474787,142.7,142.59,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742900021574,7.0082,142.68,142.59,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742900021767,7.0082,142.68,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742900021961,13.00487356,142.71,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742900022366,13.00487356,142.71,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742900022565,0.05126805,142.68,142.65,0.05311444]
["bitfinex-derivatives","SOLF0:USTF0",1742900022780,7.0087,142.67,142.65,0.05311444]
["bitfinex-derivatives","SOLF0:USTF0",1742900023468,0.05126805,142.68,142.65,0.05311444]
["bitfinex-derivatives","SOLF0:USTF0",1742900023469,7.0088,142.66,142.65,0.05311444]
["bitfinex-derivatives","SOLF0:USTF0",1742900025369,7.0099,142.64,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742900025572,13.00487356,142.69,142.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900025777,13.00487356,142.67,142.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742900025972,7.011,142.62,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742900026371,13.00487356,142.67,142.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742900026572,7.05711604,142.61,142.59,0.04492834]
["bitfinex-derivatives","SOLF0:USTF0",1742900026774,7.0116,142.61,142.59,0.04492834]
["bitfinex-derivatives","SOLF0:USTF0",1742900026975,7.05660312,142.61,142.59,0.04492834]
["bitfinex-derivatives","SOLF0:USTF0",1742900028180,7.0117,142.6,142.59,0.04492834]
["bitfinex-derivatives","SOLF0:USTF0",1742900035485,0.04500312,142.61,142.51,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742900035677,8.33180661,142.62,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742900036287,7.014,142.56,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742900036682,0.05059957,142.55,142.53,0.04630497]
["bitfinex-derivatives","SOLF0:USTF0",1742900038787,7.06479957,142.55,142.53,0.04630497]
["bitfinex-derivatives","SOLF0:USTF0",1742900038988,0.05059957,142.55,142.53,0.04630497]
["bitfinex-derivatives","SOLF0:USTF0",1742900039392,7.06499957,142.55,142.53,0.04630497]
["bitfinex-derivatives","SOLF0:USTF0",1742900040096,0.05059957,142.55,142.53,0.04630497]
["bitfinex-derivatives","SOLF0:USTF0",1742900040593,0.05059957,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742900041698,8.33180661,142.66,142.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742900041906,8.33180661,142.66,142.54,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742900042196,7.0112,142.62,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742900042589,0.05143669,142.61,142.59,0.0501901]
["bitfinex-derivatives","SOLF0:USTF0",1742900043695,7.06293669,142.61,142.59,0.0501901]
["bitfinex-derivatives","SOLF0:USTF0",1742900044501,0.05143669,142.61,142.59,0.0501901]
["bitfinex-derivatives","SOLF0:USTF0",1742900044702,7.0117,142.6,142.59,0.0501901]
["bitfinex-derivatives","SOLF0:USTF0",1742900048597,7.06303669,142.61,142.59,0.0501901]
["bitfinex-derivatives","SOLF0:USTF0",1742900049510,0.05143669,142.61,142.59,0.0501901]
["bitfinex-derivatives","SOLF0:USTF0",1742900050004,7.06293669,142.61,142.59,0.0501901]
["bitfinex-derivatives","SOLF0:USTF0",1742900050903,7.0117,142.6,142.59,0.0501901]
["bitfinex-derivatives","SOLF0:USTF0",1742900052207,7.06293669,142.61,142.59,0.0501901]
["bitfinex-derivatives","SOLF0:USTF0",1742900052807,7.0117,142.6,142.59,0.0501901]
["bitfinex-derivatives","SOLF0:USTF0",1742900053901,14.0134,142.71,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742900054106,8.33180661,142.7,142.54,33.79180661]
["bitfinex-derivatives","SOLF0:USTF0",1742900054304,7.0097,142.65,142.54,398.79180661]
["bitfinex-derivatives","SOLF0:USTF0",1742900054505,8.33180661,142.7,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742900054806,7.0087,142.67,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742900055011,8.33180661,142.7,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742900055311,0.05163244,142.66,142.63,0.04417914]
["bitfinex-derivatives","SOLF0:USTF0",1742900055608,7.0095,142.65,142.63,0.04417914]
["bitfinex-derivatives","SOLF0:USTF0",1742900056913,7.06073244,142.66,142.63,0.04417914]
["bitfinex-derivatives","SOLF0:USTF0",1742900057213,0.05163244,142.66,142.63,0.04417914]
["bitfinex-derivatives","SOLF0:USTF0",1742900057507,7.06073244,142.66,142.63,0.04417914]
["bitfinex-derivatives","SOLF0:USTF0",1742900057916,0.05163244,142.66,142.63,0.04417914]
["bitfinex-derivatives","SOLF0:USTF0",1742900058413,7.0093,142.65,142.63,0.04417914]
["bitfinex-derivatives","SOLF0:USTF0",1742900058713,0.05163244,142.66,142.63,0.04417914]
["bitfinex-derivatives","SOLF0:USTF0",1742900059309,0.05163244,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742900060007,0.05163244,142.66,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742900060411,0.05163244,142.66,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742900060610,0.05163244,142.66,142.63,0.04417914]
["bitfinex-derivatives","SOLF0:USTF0",1742900062507,7.06063244,142.66,142.63,0.04417914]
["bitfinex-derivatives","SOLF0:USTF0",1742900063009,7.0093,142.65,142.63,0.04417914]
["bitfinex-derivatives","SOLF0:USTF0",1742900064914,7.0098,142.64,142.63,0.04417914]
["bitfinex-derivatives","SOLF0:USTF0",1742900069220,0.05163244,142.66,142.54,372.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742900069221,7.013,142.58,142.54,372.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742900069411,7.013,142.58,142.55,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742900069610,22.35040661,142.65,142.54,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900069814,7.0134,142.57,142.54,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900070222,22.35040661,142.65,142.54,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900070520,7.013,142.58,142.54,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900071020,0.04951609,142.57,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900071514,0.04951609,142.57,142.55,7.05926196]
["bitfinex-derivatives","SOLF0:USTF0",1742900073231,0.04951609,142.57,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900075629,7.0137,142.56,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900080933,0.04951609,142.57,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900081625,0.04951609,142.57,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742900081831,0.04951609,142.57,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900082233,0.04951609,142.57,142.55,7.05896196]
["bitfinex-derivatives","SOLF0:USTF0",1742900082533,0.04951609,142.57,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900082733,0.04951609,142.57,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742900087338,0.04951609,142.57,142.55,7.05906196]
["bitfinex-derivatives","SOLF0:USTF0",1742900087934,0.04951609,142.57,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900089339,7.06271609,142.57,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900089739,7.06281609,142.57,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900091444,7.06281609,142.57,142.55,7.05936196]
["bitfinex-derivatives","SOLF0:USTF0",1742900092941,7.0137,142.56,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900094043,7.06301609,142.57,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900094741,7.0137,142.56,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900094933,0.04951609,142.57,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900095341,7.06281609,142.57,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900096142,7.06281609,142.57,142.55,7.05926196]
["bitfinex-derivatives","SOLF0:USTF0",1742900097546,7.0137,142.56,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900100445,7.06291609,142.57,142.55,7.05936196]
["bitfinex-derivatives","SOLF0:USTF0",1742900100646,0.04951609,142.57,142.55,7.05936196]
["bitfinex-derivatives","SOLF0:USTF0",1742900101240,0.04951609,142.57,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900102045,0.04951609,142.57,142.55,7.05926196]
["bitfinex-derivatives","SOLF0:USTF0",1742900102445,0.04951609,142.57,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900102641,7.06301609,142.57,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900102840,0.04951609,142.57,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900104651,124.0,142.56,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900105045,131.0137,142.56,142.55,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1742900106248,7.0151,142.54,142.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742900106451,8.33180661,142.58,142.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742900106751,8.33180661,142.58,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742900106951,124.0,142.57,142.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742900107151,8.33180661,142.56,142.45,635.01080297]
["bitfinex-derivatives","SOLF0:USTF0",1742900107342,7.016,142.52,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900107943,124.0,142.51,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900109350,131.0162,142.51,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900109752,124.0,142.51,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900110855,131.0162,142.51,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900115159,124.0,142.51,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900116258,0.05252944,142.53,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900116654,0.05252944,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742900117657,0.05252944,142.53,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900119560,0.05252944,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742900120661,0.05252944,142.53,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900121257,0.05252944,142.53,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742900121463,0.05252944,142.53,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900121855,0.05252944,142.53,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742900123062,0.05252944,142.53,142.5,7.06409213]
["bitfinex-derivatives","SOLF0:USTF0",1742900123868,7.06792944,142.53,142.5,7.06409213]
["bitfinex-derivatives","SOLF0:USTF0",1742900124260,0.05252944,142.53,142.5,7.06409213]
["bitfinex-derivatives","SOLF0:USTF0",1742900126064,0.05252944,142.53,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900126267,7.06802944,142.53,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900127068,7.06802944,142.53,142.5,7.06419213]
["bitfinex-derivatives","SOLF0:USTF0",1742900129667,7.06802944,142.53,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900133071,7.06802944,142.53,142.5,7.06429213]
["bitfinex-derivatives","SOLF0:USTF0",1742900135471,7.06802944,142.53,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900135773,7.0159,142.52,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900135970,0.05252944,142.53,142.5,7.06429213]
["bitfinex-derivatives","SOLF0:USTF0",1742900137477,7.06792944,142.53,142.5,7.06429213]
["bitfinex-derivatives","SOLF0:USTF0",1742900138079,0.05252944,142.53,142.5,7.06429213]
["bitfinex-derivatives","SOLF0:USTF0",1742900139383,0.05252944,142.53,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1742900139980,0.05252944,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742900141281,0.05252944,142.53,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742900141777,0.05252944,142.53,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900142381,0.05252944,142.53,142.5,7.06409213]
["bitfinex-derivatives","SOLF0:USTF0",1742900143386,7.06772944,142.53,142.5,7.06409213]
["bitfinex-derivatives","SOLF0:USTF0",1742900143693,7.06772944,142.53,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742900144685,7.0157,142.52,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900146491,0.05252944,142.53,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900146989,0.05252944,142.53,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742900147793,0.05252944,142.53,142.5,0.04769213]
["bitfinex-derivatives","SOLF0:USTF0",1742900147992,0.05252944,142.53,142.45,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900148387,8.38433605,142.53,142.44,0.22866002]
["bitfinex-derivatives","SOLF0:USTF0",1742900148586,8.33180661,142.53,142.44,0.22866002]
["bitfinex-derivatives","SOLF0:USTF0",1742900149189,0.04665681,142.5,142.47,0.03737759]
["bitfinex-derivatives","SOLF0:USTF0",1742900149497,7.0171,142.49,142.47,0.03737759]
["bitfinex-derivatives","SOLF0:USTF0",1742900150187,7.0176,142.48,142.47,0.03737759]
["bitfinex-derivatives","SOLF0:USTF0",1742900151891,0.04665681,142.5,142.44,0.22866002]
["bitfinex-derivatives","SOLF0:USTF0",1742900151892,7.0191,142.45,142.44,0.22866002]
["bitfinex-derivatives","SOLF0:USTF0",1742900152890,7.0719701,142.46,142.44,0.22866002]
["bitfinex-derivatives","SOLF0:USTF0",1742900153089,8.33180661,142.53,142.44,0.22866002]
["bitfinex-derivatives","SOLF0:USTF0",1742900153288,0.0530389,142.46,142.44,0.22866002]
["bitfinex-derivatives","SOLF0:USTF0",1742900153593,0.05307718,142.46,142.44,7.24796002]
["bitfinex-derivatives","SOLF0:USTF0",1742900153897,0.05307718,142.46,142.44,0.22866002]
["bitfinex-derivatives","SOLF0:USTF0",1742900155889,0.05307718,142.46,142.44,7.24816002]
["bitfinex-derivatives","SOLF0:USTF0",1742900156090,0.05307718,142.46,142.44,0.22866002]
["bitfinex-derivatives","SOLF0:USTF0",1742900157991,0.05307718,142.46,142.44,7.24806002]
["bitfinex-derivatives","SOLF0:USTF0",1742900159792,0.05307718,142.46,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742900160291,8.33180661,142.53,142.46,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742900160688,7.0166,142.51,142.44,0.22866002]
["bitfinex-derivatives","SOLF0:USTF0",1742900160896,37.37675445,142.57,142.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742900161097,8.33180661,142.57,142.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742900161296,7.0147,142.54,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742900161496,0.04722047,142.52,142.5,7.06656538]
["bitfinex-derivatives","SOLF0:USTF0",1742900162200,0.04722047,142.52,142.5,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1742900163203,0.04722047,142.52,142.5,7.06666538]
["bitfinex-derivatives","SOLF0:USTF0",1742900165800,0.04722047,142.52,142.5,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1742900166599,0.04722047,142.52,142.5,7.06656538]
["bitfinex-derivatives","SOLF0:USTF0",1742900171103,0.04722047,142.52,142.5,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1742900172601,0.04722047,142.52,142.5,7.06656538]
["bitfinex-derivatives","SOLF0:USTF0",1742900173702,0.04722047,142.52,142.5,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1742900174504,0.04722047,142.52,142.5,7.06676538]
["bitfinex-derivatives","SOLF0:USTF0",1742900184413,7.06292047,142.52,142.5,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1742900184905,0.04722047,142.52,142.5,7.06666538]
["bitfinex-derivatives","SOLF0:USTF0",1742900186812,7.06292047,142.52,142.5,7.06666538]
["bitfinex-derivatives","SOLF0:USTF0",1742900187409,7.06292047,142.52,142.5,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1742900189207,7.0162,142.51,142.5,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1742900190313,7.06302047,142.52,142.5,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1742900191013,7.0162,142.51,142.5,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1742900200019,7.06312047,142.52,142.5,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1742900200521,0.04722047,142.52,142.5,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1742900201323,7.06322047,142.52,142.5,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1742900202622,7.0162,142.51,142.5,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1742900203521,7.0175,142.49,142.44,0.22866002]
["bitfinex-derivatives","SOLF0:USTF0",1742900203716,7.0175,142.49,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742900204525,7.0178,142.48,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742900208717,7.0686145,142.49,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742900211527,7.0686145,142.49,142.45,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742900212231,7.0686145,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742900221948,8.38302111,142.49,142.44,0.22866002]
["bitfinex-derivatives","SOLF0:USTF0",1742900222147,8.33180661,142.47,142.37,374.68541153]
["bitfinex-derivatives","SOLF0:USTF0",1742900222451,7.0211,142.41,142.37,381.70821153]
["bitfinex-derivatives","SOLF0:USTF0",1742900222948,0.04667823,142.43,142.37,9.68541153]
["bitfinex-derivatives","SOLF0:USTF0",1742900222949,7.0219,142.4,142.37,9.68541153]
["bitfinex-derivatives","SOLF0:USTF0",1742900223148,8.33180661,142.45,142.37,9.68541153]
["bitfinex-derivatives","SOLF0:USTF0",1742900223351,1.22201738,142.53,142.37,9.68541153]
["bitfinex-derivatives","SOLF0:USTF0",1742900223352,0.051082,142.4,142.37,38.63080297]
["bitfinex-derivatives","SOLF0:USTF0",1742900223546,8.33180661,142.44,142.37,38.63080297]
["bitfinex-derivatives","SOLF0:USTF0",1742900223752,0.04597072,142.4,142.37,38.63080297]
["bitfinex-derivatives","SOLF0:USTF0",1742900224253,7.06787072,142.4,142.37,38.63080297]
["bitfinex-derivatives","SOLF0:USTF0",1742900224647,0.04597072,142.4,142.37,38.63080297]
["bitfinex-derivatives","SOLF0:USTF0",1742900227152,7.06767072,142.4,142.37,38.63080297]
["bitfinex-derivatives","SOLF0:USTF0",1742900227351,0.04597072,142.4,142.37,38.63080297]
["bitfinex-derivatives","SOLF0:USTF0",1742900227853,7.0223,142.39,142.37,38.63080297]
["bitfinex-derivatives","SOLF0:USTF0",1742900228054,7.0223,142.39,142.33,681.46964186]
["bitfinex-derivatives","SOLF0:USTF0",1742900228055,7.0223,142.39,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742900229050,7.0229,142.38,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742900229255,8.33180661,142.4,142.29,63.85080297]
["bitfinex-derivatives","SOLF0:USTF0",1742900229555,0.04957548,142.36,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742900230246,0.04957548,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742900230753,0.04957548,142.36,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742900233162,0.04957548,142.36,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742900235052,8.33180661,142.45,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742900235453,7.0204,142.43,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742900235653,8.33180661,142.45,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742900235853,8.33180661,142.44,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742900236059,1.22221052,142.5,142.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742900236256,0.04989977,142.39,142.37,0.05061247]
["bitfinex-derivatives","SOLF0:USTF0",1742900236456,8.33180661,142.44,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742900236655,0.04432554,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742900236854,7.0712559,142.42,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742900237051,7.0712559,142.42,142.37,7.07111663]
["bitfinex-derivatives","SOLF0:USTF0",1742900237259,7.0217,142.4,142.37,0.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1742900240160,0.0503559,142.42,142.37,0.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1742900241262,7.0226,142.38,142.37,0.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1742900246061,7.07345243,142.39,142.37,0.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1742900247165,7.0226,142.38,142.37,0.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1742900249665,7.07365243,142.39,142.37,0.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1742900250366,7.0226,142.38,142.37,0.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1742900255771,7.07365243,142.39,142.37,0.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1742900256475,7.0226,142.38,142.37,0.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1742900259575,7.07365243,142.39,142.37,0.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1742900259774,0.05135243,142.39,142.37,0.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1742900260075,0.05135243,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742900269889,8.33180661,142.45,142.37,0.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1742900269890,29.04494784,142.47,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742900270094,7.0195,142.45,142.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742900270293,29.04494784,142.47,142.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742900270587,29.04494784,142.47,142.38,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742900270994,0.04560205,142.44,142.41,25.27209791]
["bitfinex-derivatives","SOLF0:USTF0",1742900271489,0.04560205,142.44,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742900274288,0.04560205,142.44,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742900275495,0.04560205,142.44,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742900276696,0.04560205,142.44,142.41,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1742900277695,7.06520205,142.44,142.41,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1742900278901,7.0201,142.43,142.41,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1742900280602,7.0206,142.42,142.41,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1742900282201,7.06560205,142.44,142.41,7.07319791]
["bitfinex-derivatives","SOLF0:USTF0",1742900282997,0.04560205,142.44,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742900283502,0.04560205,142.44,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742900288008,0.04560205,142.44,142.41,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1742900288009,0.04560205,142.44,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742900288508,7.06550205,142.44,142.41,7.07289791]
["bitfinex-derivatives","SOLF0:USTF0",1742900289107,7.06550205,142.44,142.41,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1742900290601,7.0201,142.43,142.41,7.07309791]
["bitfinex-derivatives","SOLF0:USTF0",1742900290906,0.04560205,142.44,142.41,7.07309791]
["bitfinex-derivatives","SOLF0:USTF0",1742900291105,7.06550205,142.44,142.41,7.07309791]
["bitfinex-derivatives","SOLF0:USTF0",1742900293208,7.0202,142.43,142.41,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1742900294006,7.0202,142.43,142.41,7.07319791]
["bitfinex-derivatives","SOLF0:USTF0",1742900295110,7.0202,142.43,142.41,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1742900295305,7.0206,142.42,142.41,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1742900297410,7.0202,142.43,142.41,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1742900298207,7.0202,142.43,142.41,7.07289791]
["bitfinex-derivatives","SOLF0:USTF0",1742900300119,7.06550205,142.44,142.41,7.07289791]
["bitfinex-derivatives","SOLF0:USTF0",1742900304626,0.04560205,142.44,142.41,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1742900305319,7.0206,142.42,142.41,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1742900310434,0.04560205,142.44,142.41,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1742900311232,7.0204,142.43,142.41,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1742900311432,0.04560205,142.44,142.41,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1742900311833,7.06540205,142.44,142.41,7.07309791]
["bitfinex-derivatives","SOLF0:USTF0",1742900312034,0.04560205,142.44,142.41,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1742900312328,0.04560205,142.44,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742900313337,0.04560205,142.44,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742900322138,7.0174,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742900322443,8.33180661,142.53,142.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742900322642,7.017,142.5,142.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742900322939,8.33180661,142.53,142.46,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742900323328,0.04875282,142.51,142.48,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1742900323843,7.0171,142.49,142.48,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1742900326439,7.0169,142.5,142.48,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1742900326741,0.04875282,142.51,142.48,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1742900327145,7.06535282,142.51,142.48,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1742900327846,7.0167,142.5,142.48,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1742900333351,7.06525282,142.51,142.48,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1742900333550,0.04875282,142.51,142.48,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1742900334351,0.04875282,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742900335347,0.04875282,142.51,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742900335553,0.04875282,142.51,142.48,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1742900335949,7.0169,142.5,142.48,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1742900337556,7.0171,142.49,142.48,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1742900338248,0.04875282,142.51,142.48,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1742900338650,7.0171,142.49,142.48,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1742900344358,0.04875282,142.51,142.48,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1742900345150,0.04875282,142.51,142.48,7.06707582]
["bitfinex-derivatives","SOLF0:USTF0",1742900346256,0.04875282,142.51,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742900346453,0.04875282,142.51,142.48,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1742900346959,7.06505282,142.51,142.48,7.06697582]
["bitfinex-derivatives","SOLF0:USTF0",1742900347362,0.04875282,142.51,142.48,7.06697582]
["bitfinex-derivatives","SOLF0:USTF0",1742900348057,0.04875282,142.51,142.48,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1742900349660,0.04875282,142.51,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742900350166,0.04875282,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742900353065,0.04875282,142.51,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1742900353961,0.04875282,142.51,142.48,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1742900356068,0.04875282,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742900358981,0.04875282,142.51,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742900359777,0.04875282,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742900362676,8.33180661,142.6,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742900363282,7.0141,142.56,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742900363783,0.04534113,142.55,142.53,0.04659654]
["bitfinex-derivatives","SOLF0:USTF0",1742900364680,7.05964113,142.55,142.53,0.04659654]
["bitfinex-derivatives","SOLF0:USTF0",1742900368285,7.0147,142.54,142.53,0.04659654]
["bitfinex-derivatives","SOLF0:USTF0",1742900374192,7.0147,142.54,142.53,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900374392,14.07434113,142.55,142.45,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900374598,8.33180661,142.56,142.44,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742900375290,14.0295,142.54,142.44,32.1794]
["bitfinex-derivatives","SOLF0:USTF0",1742900375598,0.04655406,142.51,142.49,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1742900376493,7.0167,142.5,142.49,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1742900377498,7.0189,142.46,142.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742900377892,7.0189,142.46,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742900378591,7.06845287,142.45,142.43,0.04535711]
["bitfinex-derivatives","SOLF0:USTF0",1742900378792,7.0191,142.45,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742900378991,7.0702397,142.45,142.43,0.04668963]
["bitfinex-derivatives","SOLF0:USTF0",1742900379588,7.0196,142.44,142.43,0.04668963]
["bitfinex-derivatives","SOLF0:USTF0",1742900382896,0.0511397,142.45,142.43,0.04668963]
["bitfinex-derivatives","SOLF0:USTF0",1742900383595,0.0511397,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742900393106,0.0511397,142.45,142.43,7.06648963]
["bitfinex-derivatives","SOLF0:USTF0",1742900395306,0.0511397,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742900397496,0.0511397,142.45,142.43,7.06648963]
["bitfinex-derivatives","SOLF0:USTF0",1742900399009,0.0511397,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742900402406,22.36070661,142.55,142.43,0.04668963]
["bitfinex-derivatives","SOLF0:USTF0",1742900402611,49.41954091,142.57,142.44,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742900403008,41.0877343,142.57,142.51,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742900403210,41.0877343,142.57,142.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742900403408,29.04494784,142.57,142.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742900403609,0.05155169,142.53,142.51,0.04727917]
["bitfinex-derivatives","SOLF0:USTF0",1742900404615,0.05155169,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742900410320,0.05155169,142.53,142.51,7.06317917]
["bitfinex-derivatives","SOLF0:USTF0",1742900412717,0.05155169,142.53,142.51,0.04727917]
["bitfinex-derivatives","SOLF0:USTF0",1742900413817,7.0157,142.52,142.51,0.04727917]
["bitfinex-derivatives","SOLF0:USTF0",1742900419823,7.06695169,142.53,142.51,0.04727917]
["bitfinex-derivatives","SOLF0:USTF0",1742900421729,43.06534784,142.64,142.51,0.04727917]
["bitfinex-derivatives","SOLF0:USTF0",1742900421925,8.33180661,142.63,142.5,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742900422229,7.0126,142.59,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742900423027,0.05151988,142.58,142.56,0.05110407]
["bitfinex-derivatives","SOLF0:USTF0",1742900424422,0.05151988,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742900424622,0.05151988,142.58,142.56,0.05110407]
["bitfinex-derivatives","SOLF0:USTF0",1742900425027,0.05151988,142.58,142.5,390.14]
["bitfinex-derivatives","SOLF0:USTF0",1742900425231,0.05151988,142.58,142.47,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742900425420,62.15177222,142.67,142.47,32.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742900425421,7.0157,142.52,142.47,32.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742900425625,8.33180661,142.55,142.47,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742900425929,8.33180661,142.55,142.44,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900426328,0.04796732,142.51,142.48,0.04653264]
["bitfinex-derivatives","SOLF0:USTF0",1742900426630,7.0169,142.5,142.48,0.04653264]
["bitfinex-derivatives","SOLF0:USTF0",1742900426932,0.04796732,142.51,142.48,0.04653264]
["bitfinex-derivatives","SOLF0:USTF0",1742900427835,7.0171,142.49,142.48,0.04653264]
["bitfinex-derivatives","SOLF0:USTF0",1742900443836,0.04796732,142.51,142.48,0.04653264]
["bitfinex-derivatives","SOLF0:USTF0",1742900444242,0.04796732,142.51,142.48,7.06393264]
["bitfinex-derivatives","SOLF0:USTF0",1742900444840,29.04494784,142.59,142.48,0.04653264]
["bitfinex-derivatives","SOLF0:USTF0",1742900445041,29.04494784,142.59,142.48,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742900445341,7.013,142.58,142.48,33.47180661]
["bitfinex-derivatives","SOLF0:USTF0",1742900445739,7.013,142.58,142.51,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742900445943,7.013,142.58,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742900446147,0.04642848,142.56,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742900446446,0.04642848,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742900449548,0.04642848,142.56,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742900451345,0.04642848,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742900459343,49.3992275,142.7,142.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742900459646,41.06742089,142.7,142.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742900459952,7.0081,142.68,142.64,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742900460151,7.0081,142.68,142.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742900460355,7.0074,142.69,142.66,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742900460651,7.05201533,142.69,142.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742900460952,8.33180661,142.68,142.62,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742900461150,0.04786983,142.65,142.63,0.04593792]
["bitfinex-derivatives","SOLF0:USTF0",1742900461347,7.05736983,142.65,142.63,0.04593792]
["bitfinex-derivatives","SOLF0:USTF0",1742900461548,0.04786983,142.65,142.63,0.04593792]
["bitfinex-derivatives","SOLF0:USTF0",1742900464046,1.22023914,142.75,142.63,7.05593792]
["bitfinex-derivatives","SOLF0:USTF0",1742900464047,8.33180661,142.73,142.63,7.05593792]
["bitfinex-derivatives","SOLF0:USTF0",1742900464246,8.33180661,142.73,142.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742900464750,7.0074,142.69,142.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742900464950,13.00297559,142.76,142.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742900465153,7.0059,142.72,142.62,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742900465346,0.05174422,142.69,142.66,0.04555538]
["bitfinex-derivatives","SOLF0:USTF0",1742900465754,0.04988271,142.69,142.66,0.0508575]
["bitfinex-derivatives","SOLF0:USTF0",1742900466957,0.04988271,142.69,142.66,7.0596575]
["bitfinex-derivatives","SOLF0:USTF0",1742900467252,29.04494784,142.79,142.66,25.1708575]
["bitfinex-derivatives","SOLF0:USTF0",1742900467455,29.04494784,142.79,142.69,32.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742900467957,42.04792343,142.79,142.69,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742900468356,7.0057,142.73,142.69,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742900468751,7.0057,142.73,142.7,0.04956686]
["bitfinex-derivatives","SOLF0:USTF0",1742900469152,7.0051,142.74,142.7,0.04956686]
["bitfinex-derivatives","SOLF0:USTF0",1742900469855,7.0054,142.73,142.7,0.04956686]
["bitfinex-derivatives","SOLF0:USTF0",1742900471161,0.05150311,142.75,142.7,0.04956686]
["bitfinex-derivatives","SOLF0:USTF0",1742900473265,1.21966179,142.82,142.7,25.16956686]
["bitfinex-derivatives","SOLF0:USTF0",1742900473465,358.0,142.86,142.7,25.16956686]
["bitfinex-derivatives","SOLF0:USTF0",1742900473466,13.00297559,142.84,142.7,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742900473861,7.0042,142.76,142.71,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742900474066,13.00297559,142.82,142.7,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742900474364,13.00297559,142.82,142.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742900474567,0.05193159,142.77,142.75,0.05080824]
["bitfinex-derivatives","SOLF0:USTF0",1742900474758,13.00297559,142.82,142.75,0.05080824]
["bitfinex-derivatives","SOLF0:USTF0",1742900475065,7.0039,142.76,142.75,0.05080824]
["bitfinex-derivatives","SOLF0:USTF0",1742900479371,7.0059,142.72,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742900479959,14.0052,142.79,142.66,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900480165,13.00297559,142.78,142.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742900480670,0.04818706,142.73,142.7,0.05240176]
["bitfinex-derivatives","SOLF0:USTF0",1742900480875,7.0066,142.71,142.7,0.05240176]
["bitfinex-derivatives","SOLF0:USTF0",1742900481762,7.0061,142.72,142.7,0.05240176]
["bitfinex-derivatives","SOLF0:USTF0",1742900483672,0.04818706,142.73,142.7,0.05240176]
["bitfinex-derivatives","SOLF0:USTF0",1742900484175,0.04818706,142.73,142.7,7.05900176]
["bitfinex-derivatives","SOLF0:USTF0",1742900485177,0.04818706,142.73,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742900486679,0.04818706,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742900487173,27.00427559,142.83,142.7,0.05240176]
["bitfinex-derivatives","SOLF0:USTF0",1742900487174,14.0013,142.83,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742900487579,7.0032,142.78,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742900488280,7.0495558,142.77,142.75,0.04455387]
["bitfinex-derivatives","SOLF0:USTF0",1742900488481,7.0035,142.77,142.73,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742900488779,7.05517094,142.77,142.75,0.05366492]
["bitfinex-derivatives","SOLF0:USTF0",1742900491882,7.0039,142.76,142.75,0.05366492]
["bitfinex-derivatives","SOLF0:USTF0",1742900496986,7.0039,142.76,142.75,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900517590,7.05537094,142.77,142.75,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900517788,0.05167094,142.77,142.75,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900517993,106.03956674,142.81,142.75,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900518397,106.03956674,142.81,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742900518697,7.0028,142.79,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742900518889,106.03956674,142.81,142.75,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900519097,0.04583848,142.79,142.75,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900519800,7.0039,142.76,142.75,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900523692,0.04583848,142.79,142.75,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900524798,0.04583848,142.79,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742900525003,0.04583848,142.79,142.75,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900526900,0.04583848,142.79,142.76,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742900527104,0.04583848,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742900528999,0.04583848,142.79,142.76,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742900529609,0.04583848,142.79,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742900529808,0.04583848,142.79,142.76,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742900530306,0.04583848,142.79,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742900530812,0.04583848,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742900531009,43.03944784,142.9,142.76,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742900531206,29.04494784,142.9,142.76,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742900531708,29.04494784,142.9,142.82,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742900531912,29.04494784,142.9,142.76,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742900532118,29.04494784,142.9,142.79,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742900532411,0.04423805,142.84,142.82,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1742900532612,7.0002,142.84,142.82,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1742900532807,0.05040852,142.84,142.82,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1742900533107,7.0004,142.83,142.82,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1742900535717,7.0004,142.83,142.82,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900537714,7.05050852,142.84,142.82,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900537913,0.05040852,142.84,142.82,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900538511,0.05040852,142.84,142.82,7.0008939]
["bitfinex-derivatives","SOLF0:USTF0",1742900538714,0.05040852,142.84,142.82,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900539517,7.05050852,142.84,142.82,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900539917,0.05040852,142.84,142.82,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900540215,7.0004,142.83,142.82,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900546820,0.05040852,142.84,142.82,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900547820,0.05040852,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742900548421,0.05040852,142.84,142.82,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900549318,0.05040852,142.84,142.82,7.0008939]
["bitfinex-derivatives","SOLF0:USTF0",1742900550025,0.05040852,142.84,142.82,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900550428,7.05060852,142.84,142.82,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900551025,0.05040852,142.84,142.82,7.0005939]
["bitfinex-derivatives","SOLF0:USTF0",1742900553930,13.9918,142.93,142.82,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900554131,13.9918,142.93,142.78,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742900555027,400.01347157,142.96,142.81,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742900555028,29.04494784,142.96,142.81,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742900555432,7.04277705,142.9,142.87,7.04866424]
["bitfinex-derivatives","SOLF0:USTF0",1742900555628,6.9971,142.9,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742900555834,7.04196025,142.9,142.87,0.05389554]
["bitfinex-derivatives","SOLF0:USTF0",1742900557027,7.04196025,142.9,142.87,7.05209554]
["bitfinex-derivatives","SOLF0:USTF0",1742900557736,29.04494784,142.96,142.87,0.05389554]
["bitfinex-derivatives","SOLF0:USTF0",1742900557936,203.59410079,142.99,142.87,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742900557937,41.4900302,142.99,142.87,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742900558131,6.9953,142.94,142.87,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742900558331,29.5228475,142.99,142.87,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742900558834,0.04547721,142.94,142.92,0.0480996]
["bitfinex-derivatives","SOLF0:USTF0",1742900559035,29.5228475,142.99,142.92,0.0480996]
["bitfinex-derivatives","SOLF0:USTF0",1742900559233,0.05280113,142.94,142.92,0.0480996]
["bitfinex-derivatives","SOLF0:USTF0",1742900559428,29.5228475,142.99,142.92,0.0480996]
["bitfinex-derivatives","SOLF0:USTF0",1742900559627,0.04523836,142.94,142.92,0.0480996]
["bitfinex-derivatives","SOLF0:USTF0",1742900559825,6.9953,142.94,142.92,0.0480996]
["bitfinex-derivatives","SOLF0:USTF0",1742900560433,6.9955,142.93,142.92,0.0480996]
["bitfinex-derivatives","SOLF0:USTF0",1742900562040,0.04929187,142.94,142.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900562340,12.96852373,142.97,142.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742900562639,6.9984,142.88,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742900562835,13.9898,142.95,142.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742900563231,6.9985,142.87,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742900563636,0.05349582,142.86,142.84,0.047432]
["bitfinex-derivatives","SOLF0:USTF0",1742900564241,0.05349582,142.86,142.84,7.047332]
["bitfinex-derivatives","SOLF0:USTF0",1742900564442,0.05349582,142.86,142.84,0.047432]
["bitfinex-derivatives","SOLF0:USTF0",1742900564642,7.05249582,142.86,142.84,0.047432]
["bitfinex-derivatives","SOLF0:USTF0",1742900565441,7.05249582,142.86,142.84,7.047332]
["bitfinex-derivatives","SOLF0:USTF0",1742900565942,7.05249582,142.86,142.84,0.047432]
["bitfinex-derivatives","SOLF0:USTF0",1742900566642,6.9995,142.85,142.84,0.047432]
["bitfinex-derivatives","SOLF0:USTF0",1742900567538,7.05269582,142.86,142.84,0.047432]
["bitfinex-derivatives","SOLF0:USTF0",1742900569147,7.05269582,142.86,142.84,7.047332]
["bitfinex-derivatives","SOLF0:USTF0",1742900569846,6.9995,142.85,142.84,0.047432]
["bitfinex-derivatives","SOLF0:USTF0",1742900570246,0.05349582,142.86,142.84,0.047432]
["bitfinex-derivatives","SOLF0:USTF0",1742900570744,7.05269582,142.86,142.84,0.047432]
["bitfinex-derivatives","SOLF0:USTF0",1742900570947,7.05269582,142.86,142.84,7.047332]
["bitfinex-derivatives","SOLF0:USTF0",1742900572044,0.05349582,142.86,142.84,7.047332]
["bitfinex-derivatives","SOLF0:USTF0",1742900572349,0.05349582,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742900572543,8.29773848,142.95,142.84,0.047432]
["bitfinex-derivatives","SOLF0:USTF0",1742900572744,6.9978,142.89,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742900573138,6.9978,142.89,142.82,8.29773848]
["bitfinex-derivatives","SOLF0:USTF0",1742900573346,6.9978,142.89,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742900573656,0.05267318,142.89,142.87,0.0464729]
["bitfinex-derivatives","SOLF0:USTF0",1742900574143,0.05267318,142.89,142.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742900574949,0.47789966,142.99,142.87,0.0464729]
["bitfinex-derivatives","SOLF0:USTF0",1742900575251,0.47789966,142.99,142.84,47.35743848]
["bitfinex-derivatives","SOLF0:USTF0",1742900575548,6.996,142.93,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742900575750,8.29773848,142.98,142.84,47.35743848]
["bitfinex-derivatives","SOLF0:USTF0",1742900576047,7.04521837,142.92,142.9,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742900576250,6.9963,142.92,142.9,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742900576446,7.0492435,142.92,142.9,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742900576851,6.9965,142.91,142.9,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742900577242,0.0529435,142.92,142.9,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742900577445,7.0492435,142.92,142.9,7.04580865]
["bitfinex-derivatives","SOLF0:USTF0",1742900578142,0.0529435,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742900579348,0.0529435,142.92,142.9,7.04570865]
["bitfinex-derivatives","SOLF0:USTF0",1742900579548,0.0529435,142.92,142.9,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742900580153,0.0529435,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742900580851,0.0529435,142.92,142.9,7.04570865]
["bitfinex-derivatives","SOLF0:USTF0",1742900582852,7.0493435,142.92,142.9,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742900583149,0.0529435,142.92,142.9,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742900583351,0.0529435,142.92,142.9,7.04590865]
["bitfinex-derivatives","SOLF0:USTF0",1742900583552,0.0529435,142.92,142.9,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742900584045,0.0529435,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742900585755,0.0529435,142.92,142.9,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742900586350,7.0492435,142.92,142.9,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742900588062,6.9965,142.91,142.9,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742900588550,7.0492435,142.92,142.9,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742900590466,6.9965,142.91,142.9,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1742900590962,6.9984,142.88,142.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900591159,6.9984,142.88,142.81,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742900591358,6.9986,142.87,142.81,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742900591558,6.9986,142.87,142.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900591959,6.9995,142.85,142.82,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742900592153,0.0538389,142.86,142.84,0.05344284]
["bitfinex-derivatives","SOLF0:USTF0",1742900592350,20.98,142.98,142.78,374.68541153]
["bitfinex-derivatives","SOLF0:USTF0",1742900592351,8.29773848,142.91,142.79,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742900592558,0.04911044,142.86,142.84,0.05312126]
["bitfinex-derivatives","SOLF0:USTF0",1742900592755,8.29773848,142.91,142.84,0.05312126]
["bitfinex-derivatives","SOLF0:USTF0",1742900592960,0.05316131,142.86,142.84,0.05312126]
["bitfinex-derivatives","SOLF0:USTF0",1742900593262,6.9995,142.85,142.84,0.05312126]
["bitfinex-derivatives","SOLF0:USTF0",1742900593658,6.9995,142.85,142.84,2.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742900593865,15.29773848,142.85,142.76,9.68541153]
["bitfinex-derivatives","SOLF0:USTF0",1742900594063,8.29773848,142.85,142.76,9.68541153]
["bitfinex-derivatives","SOLF0:USTF0",1742900594260,8.29773848,142.85,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742900594761,8.29773848,142.85,142.71,38.63080297]
["bitfinex-derivatives","SOLF0:USTF0",1742900594957,0.04514823,142.81,142.78,0.04652763]
["bitfinex-derivatives","SOLF0:USTF0",1742900595564,0.04514823,142.81,142.71,38.63080297]
["bitfinex-derivatives","SOLF0:USTF0",1742900595857,12.98295339,142.84,142.71,38.63080297]
["bitfinex-derivatives","SOLF0:USTF0",1742900596253,7.0036,142.77,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742900596765,0.04695393,142.76,142.73,0.05352113]
["bitfinex-derivatives","SOLF0:USTF0",1742900599060,1.28697882,142.87,142.73,0.05352113]
["bitfinex-derivatives","SOLF0:USTF0",1742900599264,42.02790123,142.88,142.71,390.06]
["bitfinex-derivatives","SOLF0:USTF0",1742900600166,7.0022,142.8,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742900600467,7.0022,142.8,142.78,0.0528962]
["bitfinex-derivatives","SOLF0:USTF0",1742900601666,7.0024,142.79,142.78,0.0528962]
["bitfinex-derivatives","SOLF0:USTF0",1742900603764,0.04767169,142.81,142.71,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900603964,12.98295339,142.84,142.71,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900604163,12.98295339,142.84,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742900604359,12.98295339,142.84,142.71,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900604565,12.98295339,142.84,142.71,372.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742900604864,7.0045,142.75,142.71,372.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742900605167,12.98295339,142.84,142.72,0.0525165]
["bitfinex-derivatives","SOLF0:USTF0",1742900605369,7.05860019,142.74,142.7,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742900605570,7.0049,142.74,142.7,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742900605772,0.04497649,142.73,142.71,0.05394369]
["bitfinex-derivatives","SOLF0:USTF0",1742900605963,0.04497649,142.73,142.71,7.06024369]
["bitfinex-derivatives","SOLF0:USTF0",1742900606164,0.04497649,142.73,142.71,0.05394369]
["bitfinex-derivatives","SOLF0:USTF0",1742900606366,12.98295339,142.86,142.71,0.05394369]
["bitfinex-derivatives","SOLF0:USTF0",1742900606567,7.0026,142.79,142.74,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742900606870,53.98867423,142.91,142.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742900607076,7.0013,142.82,142.77,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742900607375,13.9941,142.9,142.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742900607569,0.04508568,142.81,142.78,0.04548249]
["bitfinex-derivatives","SOLF0:USTF0",1742900607776,7.0017,142.81,142.76,32.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742900607974,7.05090269,142.81,142.78,0.04590214]
["bitfinex-derivatives","SOLF0:USTF0",1742900609064,0.04920269,142.81,142.78,0.04590214]
["bitfinex-derivatives","SOLF0:USTF0",1742900609674,0.04920269,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742900610171,6.9996,142.85,142.81,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742900611277,0.04907933,142.84,142.82,0.0486536]
["bitfinex-derivatives","SOLF0:USTF0",1742900613277,7.0004,142.83,142.82,0.0486536]
["bitfinex-derivatives","SOLF0:USTF0",1742900617181,7.04907933,142.84,142.82,0.0486536]
["bitfinex-derivatives","SOLF0:USTF0",1742900617382,0.04907933,142.84,142.82,0.0486536]
["bitfinex-derivatives","SOLF0:USTF0",1742900617878,0.04907933,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742900618274,0.04907933,142.84,142.82,0.0486536]
["bitfinex-derivatives","SOLF0:USTF0",1742900618477,0.04907933,142.84,142.82,7.0493536]
["bitfinex-derivatives","SOLF0:USTF0",1742900618675,0.04907933,142.84,142.82,0.0486536]
["bitfinex-derivatives","SOLF0:USTF0",1742900619276,7.04927933,142.84,142.82,0.0486536]
["bitfinex-derivatives","SOLF0:USTF0",1742900620685,7.0004,142.83,142.82,0.0486536]
["bitfinex-derivatives","SOLF0:USTF0",1742900621086,0.04907933,142.84,142.74,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900621286,12.98295339,142.89,142.74,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900621586,13.9977,142.87,142.74,372.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742900621786,7.0027,142.79,142.74,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900622287,0.05294614,142.78,142.75,0.04433828]
["bitfinex-derivatives","SOLF0:USTF0",1742900622486,0.05294614,142.78,142.75,7.04843828]
["bitfinex-derivatives","SOLF0:USTF0",1742900622889,0.05294614,142.78,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742900623186,0.05294614,142.78,142.75,0.04433828]
["bitfinex-derivatives","SOLF0:USTF0",1742900623488,0.05294614,142.78,142.75,7.04843828]
["bitfinex-derivatives","SOLF0:USTF0",1742900623884,7.05584614,142.78,142.75,7.04843828]
["bitfinex-derivatives","SOLF0:USTF0",1742900624089,7.05584614,142.78,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742900624783,0.05294614,142.78,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742900625986,0.05294614,142.78,142.75,0.04433828]
["bitfinex-derivatives","SOLF0:USTF0",1742900626192,0.05294614,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742900631188,0.05294614,142.78,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742900631497,7.05584614,142.78,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742900631798,0.05294614,142.78,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742900631991,0.05294614,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742900635494,358.0,142.76,142.66,38.63080297]
["bitfinex-derivatives","SOLF0:USTF0",1742900635799,12.98295339,142.71,142.6,332.82441946]
["bitfinex-derivatives","SOLF0:USTF0",1742900635995,7.0093,142.65,142.6,332.82441946]
["bitfinex-derivatives","SOLF0:USTF0",1742900636399,12.98295339,142.7,142.6,332.82441946]
["bitfinex-derivatives","SOLF0:USTF0",1742900636596,7.0098,142.64,142.63,77.00572615]
["bitfinex-derivatives","SOLF0:USTF0",1742900636794,12.98295339,142.64,142.62,192.65712072]
["bitfinex-derivatives","SOLF0:USTF0",1742900637000,12.98295339,142.64,142.62,178.46432489]
["bitfinex-derivatives","SOLF0:USTF0",1742900637199,7.0103,142.63,142.62,178.46432489]
["bitfinex-derivatives","SOLF0:USTF0",1742900637604,7.0103,142.63,142.62,125.18692489]
["bitfinex-derivatives","SOLF0:USTF0",1742900637795,7.0103,142.63,142.62,108.18372489]
["bitfinex-derivatives","SOLF0:USTF0",1742900638401,7.0112,142.61,142.6,332.82441946]
["bitfinex-derivatives","SOLF0:USTF0",1742900638603,7.0112,142.61,142.6,242.20757038]
["bitfinex-derivatives","SOLF0:USTF0",1742900638795,12.98295339,142.62,142.47,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742900639001,7.015,142.54,142.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900639301,12.98295339,142.6,142.52,14.6041103]
["bitfinex-derivatives","SOLF0:USTF0",1742900639506,0.04992732,142.55,142.52,63.04508183]
["bitfinex-derivatives","SOLF0:USTF0",1742900639805,0.04992732,142.55,142.52,56.04508183]
["bitfinex-derivatives","SOLF0:USTF0",1742900639806,7.0152,142.53,142.52,56.04508183]
["bitfinex-derivatives","SOLF0:USTF0",1742900640004,7.0152,142.53,142.52,0.04508183]
["bitfinex-derivatives","SOLF0:USTF0",1742900640399,0.04992732,142.55,142.52,0.04508183]
["bitfinex-derivatives","SOLF0:USTF0",1742900640600,0.04992732,142.55,142.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900641403,61.43153444,142.54,142.52,14.6041103]
["bitfinex-derivatives","SOLF0:USTF0",1742900642408,30.83500635,142.54,142.52,14.6041103]
["bitfinex-derivatives","SOLF0:USTF0",1742900642607,7.0152,142.53,142.52,14.65708513]
["bitfinex-derivatives","SOLF0:USTF0",1742900642803,7.0152,142.53,142.42,135.68433828]
["bitfinex-derivatives","SOLF0:USTF0",1742900643000,30.83500635,142.54,142.49,14.6041103]
["bitfinex-derivatives","SOLF0:USTF0",1742900643200,7.0157,142.52,142.49,14.6041103]
["bitfinex-derivatives","SOLF0:USTF0",1742900643404,7.0157,142.52,142.49,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900644109,7.0163,142.51,142.49,56.04535977]
["bitfinex-derivatives","SOLF0:USTF0",1742900644707,7.0163,142.51,142.49,0.04535977]
["bitfinex-derivatives","SOLF0:USTF0",1742900645103,7.0167,142.5,142.49,0.04535977]
["bitfinex-derivatives","SOLF0:USTF0",1742900646814,7.0174,142.49,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742900647020,7.0174,142.49,142.46,14.6041103]
["bitfinex-derivatives","SOLF0:USTF0",1742900647318,7.0174,142.49,142.46,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900648019,0.0450197,142.49,142.46,56.04882183]
["bitfinex-derivatives","SOLF0:USTF0",1742900648215,0.0450197,142.49,142.46,0.04882183]
["bitfinex-derivatives","SOLF0:USTF0",1742900648415,0.0450197,142.49,142.47,14.6041103]
["bitfinex-derivatives","SOLF0:USTF0",1742900648814,0.0450197,142.49,142.46,0.04882183]
["bitfinex-derivatives","SOLF0:USTF0",1742900649014,0.0450197,142.49,142.47,14.6041103]
["bitfinex-derivatives","SOLF0:USTF0",1742900649522,0.0450197,142.49,142.46,0.04882183]
["bitfinex-derivatives","SOLF0:USTF0",1742900649724,0.0450197,142.49,142.48,14.6041103]
["bitfinex-derivatives","SOLF0:USTF0",1742900650918,0.0450197,142.49,142.48,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900652022,358.0,142.48,142.34,1.22158842]
["bitfinex-derivatives","SOLF0:USTF0",1742900652220,20.83894302,142.42,142.34,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900652420,20.83894302,142.42,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900652616,20.83894302,142.39,142.31,14.6041103]
["bitfinex-derivatives","SOLF0:USTF0",1742900653126,7.0242,142.35,142.31,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900653324,7.0242,142.35,142.34,0.04555142]
["bitfinex-derivatives","SOLF0:USTF0",1742900653627,7.0242,142.35,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742900653829,7.0242,142.35,142.31,14.6041103]
["bitfinex-derivatives","SOLF0:USTF0",1742900654028,7.0248,142.34,142.31,14.6041103]
["bitfinex-derivatives","SOLF0:USTF0",1742900654228,20.83894302,142.39,142.31,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900654433,7.0243,142.35,142.31,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900654623,7.0243,142.35,142.31,36.28680182]
["bitfinex-derivatives","SOLF0:USTF0",1742900654823,0.04523692,142.34,142.32,0.0466904]
["bitfinex-derivatives","SOLF0:USTF0",1742900655629,0.04523692,142.34,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900655819,20.83894302,142.39,142.31,14.6041103]
["bitfinex-derivatives","SOLF0:USTF0",1742900656224,7.0236,142.36,142.31,50.89091212]
["bitfinex-derivatives","SOLF0:USTF0",1742900656929,0.05296447,142.35,142.32,0.04514424]
["bitfinex-derivatives","SOLF0:USTF0",1742900657132,0.05296447,142.35,142.33,14.6041103]
["bitfinex-derivatives","SOLF0:USTF0",1742900657629,0.05296447,142.35,142.33,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900657930,0.05296447,142.35,142.33,21.57028271]
["bitfinex-derivatives","SOLF0:USTF0",1742900659627,0.05296447,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742900659830,358.0,142.44,142.34,21.56978271]
["bitfinex-derivatives","SOLF0:USTF0",1742900660031,358.0,142.44,142.35,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900660826,20.83894302,142.45,142.25,136.10499352]
["bitfinex-derivatives","SOLF0:USTF0",1742900660827,20.88933635,142.41,142.38,0.05128655]
["bitfinex-derivatives","SOLF0:USTF0",1742900661033,20.83894302,142.41,142.25,36.70745706]
["bitfinex-derivatives","SOLF0:USTF0",1742900661232,20.83894302,142.41,142.32,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900661833,7.0236,142.36,142.32,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900662029,0.0459764,142.35,142.33,0.04689255]
["bitfinex-derivatives","SOLF0:USTF0",1742900662328,7.07164029,142.35,142.33,0.04689255]
["bitfinex-derivatives","SOLF0:USTF0",1742900662523,7.07164029,142.35,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900662730,7.07164029,142.35,142.31,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900662731,7.0244,142.35,142.31,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900663128,7.0244,142.35,142.31,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900663525,0.04487455,142.34,142.31,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900664438,0.04487455,142.34,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900664738,20.83894302,142.37,142.28,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900665135,0.04818205,142.34,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900665335,7.027,142.29,142.27,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900665837,7.027,142.29,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900666039,0.04975383,142.31,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900666441,7.0282,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900666642,20.83894302,142.34,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900666842,0.04664115,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900667044,20.83894302,142.34,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900667244,0.04818046,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900667444,0.05366706,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900669143,0.05366706,142.27,142.25,14.96593795]
["bitfinex-derivatives","SOLF0:USTF0",1742900669742,0.05366706,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900670539,0.05366706,142.27,142.26,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900671144,0.05366706,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900672943,7.08196706,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900673444,0.05366706,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900674050,7.08196706,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900674449,0.05366706,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900675850,0.05366706,142.27,142.25,7.44955524]
["bitfinex-derivatives","SOLF0:USTF0",1742900676251,0.05366706,142.27,142.25,14.96593795]
["bitfinex-derivatives","SOLF0:USTF0",1742900677649,0.05366706,142.27,142.26,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900678049,0.05366706,142.27,142.25,7.44935524]
["bitfinex-derivatives","SOLF0:USTF0",1742900678256,0.05366706,142.27,142.26,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900678648,0.05366706,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742900679154,0.05366706,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900679347,0.05366706,142.27,142.26,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900679748,0.05366706,142.27,142.25,7.44935524]
["bitfinex-derivatives","SOLF0:USTF0",1742900679950,0.05366706,142.27,142.26,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900680145,0.05366706,142.27,142.25,7.44935524]
["bitfinex-derivatives","SOLF0:USTF0",1742900680450,0.05366706,142.27,142.26,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900680650,0.05366706,142.27,142.25,7.44935524]
["bitfinex-derivatives","SOLF0:USTF0",1742900680848,0.05366706,142.27,142.26,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900681055,0.05366706,142.27,142.26,21.57378271]
["bitfinex-derivatives","SOLF0:USTF0",1742900687564,0.05366706,142.27,142.26,57.86058453]
["bitfinex-derivatives","SOLF0:USTF0",1742900689068,47.7396602,142.27,142.26,57.86058453]
["bitfinex-derivatives","SOLF0:USTF0",1742900691165,47.7396602,142.27,142.26,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900691764,54.7676602,142.27,142.26,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900692069,47.7396602,142.27,142.26,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900692464,0.05366706,142.27,142.26,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900694870,0.05366706,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900695070,0.05366706,142.27,142.26,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900695470,7.0285,142.26,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900695769,7.0285,142.26,142.25,36.70745706]
["bitfinex-derivatives","SOLF0:USTF0",1742900695970,7.0285,142.26,142.25,51.25273977]
["bitfinex-derivatives","SOLF0:USTF0",1742900697370,7.08186706,142.27,142.25,51.25273977]
["bitfinex-derivatives","SOLF0:USTF0",1742900697968,7.0285,142.26,142.25,51.25273977]
["bitfinex-derivatives","SOLF0:USTF0",1742900698172,7.0285,142.26,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900701876,7.08196706,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900702375,0.05366706,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900703473,0.05366706,142.27,142.26,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900704175,0.05366706,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900704376,0.05366706,142.27,142.26,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900704570,0.05366706,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900704777,0.05366706,142.27,142.26,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900705175,0.05366706,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900705375,7.08166706,142.27,142.26,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900705565,7.08166706,142.27,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900705775,7.08166706,142.27,142.26,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900705966,7.0285,142.26,142.25,0.42065524]
["bitfinex-derivatives","SOLF0:USTF0",1742900708766,7.0302,142.23,142.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742900708970,13.07651765,142.3,142.23,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900709372,7.0297,142.24,142.23,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900709879,0.04519977,142.25,142.23,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900710177,13.07651765,142.3,142.24,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900710366,7.0292,142.25,142.24,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900710571,7.0292,142.25,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742900710775,7.0292,142.25,142.24,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900711177,0.04449874,142.26,142.14,14.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742900711377,13.07651765,142.28,142.21,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900711671,27.13171765,142.28,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742900711877,27.13171765,142.28,142.2,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900712077,0.04499176,142.23,142.2,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900712381,0.04499176,142.23,142.12,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742900712570,13.07651765,142.26,142.18,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900712775,0.04719909,142.19,142.18,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900713069,7.0324,142.19,142.11,36.46279328]
["bitfinex-derivatives","SOLF0:USTF0",1742900713276,7.0324,142.19,142.17,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900713470,13.07651765,142.26,142.17,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900713671,0.05022622,142.19,142.17,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900713875,358.0,142.27,142.11,9.74279328]
["bitfinex-derivatives","SOLF0:USTF0",1742900713876,13.07651765,142.24,142.11,9.74279328]
["bitfinex-derivatives","SOLF0:USTF0",1742900714070,7.0324,142.18,142.16,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900714276,0.04966898,142.19,142.16,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900714472,0.04966898,142.19,142.11,9.74279328]
["bitfinex-derivatives","SOLF0:USTF0",1742900714673,7.0334,142.16,142.13,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900714881,13.07651765,142.22,142.14,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900715075,0.05143412,142.16,142.15,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900715276,13.07651765,142.22,142.13,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900715480,0.04876429,142.17,142.11,36.28680182]
["bitfinex-derivatives","SOLF0:USTF0",1742900715785,7.0337,142.16,142.13,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900715976,0.04876429,142.17,142.13,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900716172,0.04876429,142.17,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742900716476,7.08216429,142.17,142.13,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900716680,0.04876429,142.17,142.14,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900716883,7.0324,142.19,142.14,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900717079,0.05411655,142.17,142.05,36.44279328]
["bitfinex-derivatives","SOLF0:USTF0",1742900717280,14.48278962,142.22,142.14,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900717483,7.0323,142.19,142.14,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900717678,0.0538729,142.19,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742900717984,0.0538729,142.19,142.14,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900718378,0.0538729,142.19,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742900718582,7.0327,142.18,142.14,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900718988,7.08592749,142.17,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742900719186,0.05302749,142.17,142.16,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900719484,7.0318,142.2,142.16,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900719685,0.04943117,142.18,142.05,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742900719880,7.0318,142.2,142.16,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900720277,0.05004115,142.19,142.05,162.38433828]
["bitfinex-derivatives","SOLF0:USTF0",1742900720480,7.0318,142.2,142.16,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900720675,7.0312,142.21,142.16,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900720875,0.05375097,142.19,142.16,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900721084,0.05375097,142.19,142.17,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900721285,7.0312,142.21,142.17,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900721480,1.40627197,142.22,142.19,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900721687,0.0496673,142.2,142.19,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900721885,0.0496673,142.2,142.14,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742900722086,1.40627197,142.22,142.17,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900722287,0.04724055,142.18,142.17,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900722487,1.40627197,142.22,142.17,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900722689,0.04923059,142.19,142.17,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900723283,0.04923059,142.19,142.09,162.32433828]
["bitfinex-derivatives","SOLF0:USTF0",1742900723481,8.43707197,142.22,142.18,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900723791,1.40627197,142.22,142.19,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900723982,0.04436472,142.21,142.19,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900724688,0.04436472,142.21,142.2,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900724890,13.07651765,142.27,142.2,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900725091,0.04978011,142.22,142.2,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900725388,0.05165905,142.22,142.2,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900726886,0.05165905,142.22,142.2,21.57678271]
["bitfinex-derivatives","SOLF0:USTF0",1742900727487,0.05165905,142.22,142.21,21.57628271]
["bitfinex-derivatives","SOLF0:USTF0",1742900727779,7.0287,142.26,142.21,21.57628271]
["bitfinex-derivatives","SOLF0:USTF0",1742900727988,0.05247265,142.23,142.21,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900728185,7.0291,142.25,142.21,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900728387,0.05076286,142.23,142.21,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900728582,0.05076286,142.23,142.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742900728784,13.07651765,142.27,142.21,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900728989,13.07651765,142.27,142.19,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900729190,7.0303,142.23,142.19,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900729392,7.0303,142.23,142.19,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900729990,0.04905374,142.25,142.19,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900730295,13.07651765,142.23,142.09,135.68433828]
["bitfinex-derivatives","SOLF0:USTF0",1742900730486,13.07651765,142.23,142.16,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900730689,0.05213639,142.17,142.16,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900730893,7.0324,142.19,142.09,142.72093828]
["bitfinex-derivatives","SOLF0:USTF0",1742900731094,0.04677818,142.18,142.16,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900731294,13.07651765,142.23,142.16,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900731589,13.07651765,142.23,142.09,142.72093828]
["bitfinex-derivatives","SOLF0:USTF0",1742900731796,13.07651765,142.19,142.12,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900732094,0.04734353,142.17,142.12,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900732298,7.0342,142.15,142.12,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900733291,7.0344,142.14,142.12,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900733486,0.04734353,142.17,142.12,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900734592,7.0345,142.14,142.12,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900735096,7.0349,142.13,142.12,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900735295,13.07651765,142.17,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742900735494,0.04506635,142.14,142.11,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900735696,7.0355,142.12,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742900735900,7.0355,142.12,142.11,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900736402,7.0355,142.12,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742900736604,7.0355,142.12,142.11,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900737101,7.0355,142.12,142.03,142.72403828]
["bitfinex-derivatives","SOLF0:USTF0",1742900737402,7.0355,142.12,142.1,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900737801,7.0359,142.11,142.1,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900738201,7.08953628,142.12,142.1,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900740003,7.0359,142.11,142.1,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900741105,7.0372,142.09,142.03,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742900741296,7.0372,142.09,142.03,62.70680182]
["bitfinex-derivatives","SOLF0:USTF0",1742900741502,7.0372,142.09,142.08,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900741902,7.0372,142.09,142.08,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900742103,0.04617937,142.1,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742900742301,13.07651765,142.12,142.05,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900742500,13.07651765,142.14,142.07,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900742807,0.04455508,142.1,142.07,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900743198,7.0374,142.08,142.07,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900743403,0.04455508,142.1,142.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742900743700,13.07651765,142.16,142.09,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900743904,7.0364,142.1,142.09,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900744206,13.07651765,142.16,142.09,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900744410,0.0533042,142.11,142.09,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900744708,0.04680048,142.11,142.09,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900746107,0.04680048,142.11,142.1,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900746307,14.30139534,142.18,142.1,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900746308,13.07651765,142.18,142.1,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900746504,1.40627197,142.22,142.14,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900746505,14.48278962,142.22,142.14,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900746702,0.04713001,142.15,142.14,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900746910,7.032,142.19,142.15,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900747103,14.48278962,142.22,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742900747104,0.04654989,142.16,142.14,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900747509,0.04456129,142.16,142.14,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900752102,0.04456129,142.16,142.15,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900752302,14.48278962,142.22,142.15,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900752505,0.04954128,142.17,142.16,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900752713,14.48278962,142.22,142.16,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900752912,0.04720488,142.18,142.16,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900755407,0.04720488,142.18,142.17,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900755920,0.04720488,142.18,142.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742900756215,14.48278962,142.22,142.15,14.54528271]
["bitfinex-derivatives","SOLF0:USTF0",1742900756613,7.0324,142.18,142.15,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900758010,8.38300116,142.19,142.15,36.28680182]
["bitfinex-derivatives","SOLF0:USTF0",1742900758207,8.38300116,142.19,142.15,50.83208453]
["bitfinex-derivatives","SOLF0:USTF0",1742900758714,8.38300116,142.17,142.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742900759110,0.0520033,142.13,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742900759415,0.0520033,142.13,142.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742900759811,0.0520033,142.13,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742900760210,0.0520033,142.13,142.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742900760507,8.38300116,142.21,142.07,34.88300116]
["bitfinex-derivatives","SOLF0:USTF0",1742900760916,7.0336,142.16,142.07,34.88300116]
["bitfinex-derivatives","SOLF0:USTF0",1742900761412,7.033,142.17,142.14,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742900761615,0.04885651,142.13,142.1,0.0534035]
["bitfinex-derivatives","SOLF0:USTF0",1742900761815,1.40627197,142.22,142.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742900762112,7.0323,142.19,142.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742900762310,1.40627197,142.22,142.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742900762506,7.0312,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742900762711,1.40627197,142.22,142.11,34.84300116]
["bitfinex-derivatives","SOLF0:USTF0",1742900762913,1.40627197,142.22,142.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742900763110,0.04704511,142.18,142.15,26.50589299]
["bitfinex-derivatives","SOLF0:USTF0",1742900763311,14.0563,142.27,142.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742900763512,0.04997995,142.18,142.15,26.51036125]
["bitfinex-derivatives","SOLF0:USTF0",1742900763710,7.0322,142.19,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742900763915,0.04856095,142.18,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742900764315,0.04856095,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742900764719,0.04856095,142.18,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742900765618,7.0329,142.17,142.15,33.53957442]
["bitfinex-derivatives","SOLF0:USTF0",1742900765915,7.0329,142.17,142.15,7.07957442]
["bitfinex-derivatives","SOLF0:USTF0",1742900766820,7.0334,142.16,142.15,0.04567442]
["bitfinex-derivatives","SOLF0:USTF0",1742900767612,7.0331,142.17,142.15,0.04567442]
["bitfinex-derivatives","SOLF0:USTF0",1742900768122,0.04856095,142.18,142.15,0.04567442]
["bitfinex-derivatives","SOLF0:USTF0",1742900769216,0.04856095,142.18,142.15,7.07927442]
["bitfinex-derivatives","SOLF0:USTF0",1742900769814,0.04856095,142.18,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742900771620,0.04856095,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742900774715,0.04856095,142.18,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742900775011,0.04856095,142.18,142.15,0.04567442]
["bitfinex-derivatives","SOLF0:USTF0",1742900776219,7.0334,142.16,142.15,0.04567442]
["bitfinex-derivatives","SOLF0:USTF0",1742900776415,34.11684944,142.16,142.03,9.74279328]
["bitfinex-derivatives","SOLF0:USTF0",1742900776619,13.08684944,142.12,142.03,9.74279328]
["bitfinex-derivatives","SOLF0:USTF0",1742900776823,13.08684944,142.1,142.03,9.74279328]
["bitfinex-derivatives","SOLF0:USTF0",1742900777523,7.0394,142.04,141.99,38.92697535]
["bitfinex-derivatives","SOLF0:USTF0",1742900777726,13.08684944,142.1,142.0,0.05166469]
["bitfinex-derivatives","SOLF0:USTF0",1742900777927,0.04591221,142.03,141.99,38.92697535]
["bitfinex-derivatives","SOLF0:USTF0",1742900778123,13.08684944,142.1,141.99,38.92697535]
["bitfinex-derivatives","SOLF0:USTF0",1742900778124,13.08684944,142.1,142.04,0.04771181]
["bitfinex-derivatives","SOLF0:USTF0",1742900778324,0.04583652,142.02,141.99,38.92697535]
["bitfinex-derivatives","SOLF0:USTF0",1742900778526,13.08684944,142.1,141.99,38.92697535]
["bitfinex-derivatives","SOLF0:USTF0",1742900778723,0.04595511,142.02,141.99,38.97370209]
["bitfinex-derivatives","SOLF0:USTF0",1742900778917,7.0381,142.07,141.99,38.92697535]
["bitfinex-derivatives","SOLF0:USTF0",1742900779121,0.05266553,142.02,141.99,38.97476242]
["bitfinex-derivatives","SOLF0:USTF0",1742900781026,0.05266553,142.02,141.99,0.04778707]
["bitfinex-derivatives","SOLF0:USTF0",1742900787338,8.39436317,142.1,141.99,0.04778707]
["bitfinex-derivatives","SOLF0:USTF0",1742900787534,8.39436317,142.1,141.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742900787733,8.39436317,142.1,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742900787935,7.0372,142.09,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742900788133,1.2255463,142.13,141.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742900788438,0.04924629,142.07,142.04,0.04941544]
["bitfinex-derivatives","SOLF0:USTF0",1742900788635,0.04924629,142.07,141.98,34.89436317]
["bitfinex-derivatives","SOLF0:USTF0",1742900788636,8.39436317,142.12,141.98,34.89436317]
["bitfinex-derivatives","SOLF0:USTF0",1742900788831,0.04705091,142.07,142.04,0.04857209]
["bitfinex-derivatives","SOLF0:USTF0",1742900789030,7.0362,142.11,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742900789230,0.04938014,142.07,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742900791743,0.04938014,142.07,142.04,0.04446167]
["bitfinex-derivatives","SOLF0:USTF0",1742900792940,0.04938014,142.07,142.04,7.08346167]
["bitfinex-derivatives","SOLF0:USTF0",1742900793139,0.04938014,142.07,142.04,0.04446167]
["bitfinex-derivatives","SOLF0:USTF0",1742900793546,0.04938014,142.07,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742900795541,0.04938014,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742900798147,0.04938014,142.07,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742900799950,0.04938014,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742900801653,0.04938014,142.07,142.04,0.04446167]
["bitfinex-derivatives","SOLF0:USTF0",1742900802352,0.04938014,142.07,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742900804255,0.04938014,142.07,142.04,0.04446167]
["bitfinex-derivatives","SOLF0:USTF0",1742900804656,0.04938014,142.07,142.04,7.08356167]
["bitfinex-derivatives","SOLF0:USTF0",1742900807559,0.04938014,142.07,142.04,0.04446167]
["bitfinex-derivatives","SOLF0:USTF0",1742900808265,7.0389,142.05,142.04,0.04446167]
["bitfinex-derivatives","SOLF0:USTF0",1742900813454,7.0404,142.02,141.96,135.68433828]
["bitfinex-derivatives","SOLF0:USTF0",1742900813657,8.39619442,142.06,141.93,0.77461818]
["bitfinex-derivatives","SOLF0:USTF0",1742900813858,8.39619442,142.05,141.93,0.77461818]
["bitfinex-derivatives","SOLF0:USTF0",1742900814063,7.0421,141.99,141.93,0.77461818]
["bitfinex-derivatives","SOLF0:USTF0",1742900814467,7.0421,141.99,141.95,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742900814666,0.04855365,141.97,141.95,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1742900814867,14.0759,142.07,141.93,0.77461818]
["bitfinex-derivatives","SOLF0:USTF0",1742900814868,8.39619442,142.06,141.93,0.77461818]
["bitfinex-derivatives","SOLF0:USTF0",1742900815064,0.05098957,141.97,141.95,0.045644]
["bitfinex-derivatives","SOLF0:USTF0",1742900815369,7.0419,141.99,141.93,0.77461818]
["bitfinex-derivatives","SOLF0:USTF0",1742900815558,0.04761791,141.97,141.95,0.04634757]
["bitfinex-derivatives","SOLF0:USTF0",1742900815762,0.04761791,141.97,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742900816164,0.04761791,141.97,141.95,0.04634757]
["bitfinex-derivatives","SOLF0:USTF0",1742900816363,7.09071791,141.97,141.95,0.04634757]
["bitfinex-derivatives","SOLF0:USTF0",1742900816759,0.04761791,141.97,141.95,0.04634757]
["bitfinex-derivatives","SOLF0:USTF0",1742900816965,0.04761791,141.97,141.95,7.09014757]
["bitfinex-derivatives","SOLF0:USTF0",1742900817469,0.04761791,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742900818768,15.30129168,142.08,141.95,0.04634757]
["bitfinex-derivatives","SOLF0:USTF0",1742900818769,8.39619442,142.06,141.95,0.04634757]
["bitfinex-derivatives","SOLF0:USTF0",1742900818970,8.39619442,142.06,141.93,9.1708126]
["bitfinex-derivatives","SOLF0:USTF0",1742900819164,7.0403,142.03,141.93,9.1708126]
["bitfinex-derivatives","SOLF0:USTF0",1742900819569,8.39619442,142.06,142.0,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742900819769,7.0402,142.03,142.0,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742900819971,7.0402,142.03,142.02,0.04978386]
["bitfinex-derivatives","SOLF0:USTF0",1742900820171,8.39619442,142.06,141.93,0.77461818]
["bitfinex-derivatives","SOLF0:USTF0",1742900820467,0.04569525,142.04,141.97,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742900820675,0.04660606,142.03,141.98,0.05339466]
["bitfinex-derivatives","SOLF0:USTF0",1742900821066,0.04660606,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742900826778,0.04660606,142.03,142.01,7.08949126]
["bitfinex-derivatives","SOLF0:USTF0",1742900826975,0.04660606,142.03,142.01,0.04909126]
["bitfinex-derivatives","SOLF0:USTF0",1742900828582,7.08650606,142.03,142.01,0.04909126]
["bitfinex-derivatives","SOLF0:USTF0",1742900829777,7.0404,142.02,142.01,0.04909126]
["bitfinex-derivatives","SOLF0:USTF0",1742900831078,7.08670606,142.03,142.01,0.04909126]
["bitfinex-derivatives","SOLF0:USTF0",1742900831278,0.04660606,142.03,142.01,0.04909126]
["bitfinex-derivatives","SOLF0:USTF0",1742900832083,7.0404,142.02,142.01,0.04909126]
["bitfinex-derivatives","SOLF0:USTF0",1742900832281,0.04660606,142.03,141.93,0.77461818]
["bitfinex-derivatives","SOLF0:USTF0",1742900832581,7.0411,142.01,141.96,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742900832880,7.0411,142.01,141.93,0.77461818]
["bitfinex-derivatives","SOLF0:USTF0",1742900833181,7.0411,142.01,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742900833382,0.04935125,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742900834976,0.04935125,141.98,141.88,76.20872376]
["bitfinex-derivatives","SOLF0:USTF0",1742900834977,38.02419477,141.98,141.88,76.20872376]
["bitfinex-derivatives","SOLF0:USTF0",1742900835179,8.39619442,141.9,141.87,45.53126622]
["bitfinex-derivatives","SOLF0:USTF0",1742900835378,7.0478,141.87,141.86,55.21474697]
["bitfinex-derivatives","SOLF0:USTF0",1742900836380,7.0483,141.86,141.85,117.36890768]
["bitfinex-derivatives","SOLF0:USTF0",1742900836683,8.44723007,141.88,141.85,117.36890768]
["bitfinex-derivatives","SOLF0:USTF0",1742900836884,7.09863565,141.88,141.85,117.36890768]
["bitfinex-derivatives","SOLF0:USTF0",1742900838184,7.0479,141.87,141.85,117.36890768]
["bitfinex-derivatives","SOLF0:USTF0",1742900839385,7.09853565,141.88,141.85,117.36890768]
["bitfinex-derivatives","SOLF0:USTF0",1742900839586,22.93882618,141.87,141.85,0.03752782]
["bitfinex-derivatives","SOLF0:USTF0",1742900840379,22.93882618,141.87,141.65,14.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742900840579,22.93882618,141.87,141.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742900840987,22.93882618,141.87,141.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742900841187,61.50670867,141.89,141.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742900841683,0.05147018,141.84,141.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742900842588,0.05147018,141.84,141.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742900842989,0.05147018,141.84,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742900844384,0.05147018,141.84,141.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742900845995,0.05147018,141.84,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742900846387,9.69313348,141.92,141.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742900846587,16.73873348,141.92,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742900846988,16.73873348,141.92,141.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742900847185,38.56788249,141.91,141.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742900847587,0.05118751,141.87,141.85,0.05147019]
["bitfinex-derivatives","SOLF0:USTF0",1742900848188,0.05118751,141.87,141.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742900848691,0.05118751,141.87,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742900849789,9.69313348,141.94,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742900850187,39.97663081,141.97,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742900850391,47.01953081,141.97,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742900850695,39.97663081,141.97,141.91,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1742900850889,39.97663081,141.97,141.85,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742900851092,0.0482836,141.95,141.93,0.04488342]
["bitfinex-derivatives","SOLF0:USTF0",1742900851282,0.0482836,141.95,141.93,0.04533142]
["bitfinex-derivatives","SOLF0:USTF0",1742900853691,0.0482836,141.95,141.93,7.08993142]
["bitfinex-derivatives","SOLF0:USTF0",1742900855600,0.0482836,141.95,141.93,0.04533142]
["bitfinex-derivatives","SOLF0:USTF0",1742900856698,0.0482836,141.95,141.93,7.09003142]
["bitfinex-derivatives","SOLF0:USTF0",1742900857003,28.94874029,141.98,141.93,7.09003142]
["bitfinex-derivatives","SOLF0:USTF0",1742900857303,28.94874029,141.98,141.93,0.04533142]
["bitfinex-derivatives","SOLF0:USTF0",1742900858101,0.0486434,141.97,141.93,7.08993142]
["bitfinex-derivatives","SOLF0:USTF0",1742900858302,0.0486434,141.97,141.93,0.04533142]
["bitfinex-derivatives","SOLF0:USTF0",1742900858703,7.0915434,141.97,141.93,0.04533142]
["bitfinex-derivatives","SOLF0:USTF0",1742900859409,122.62466783,141.97,141.93,0.04533142]
["bitfinex-derivatives","SOLF0:USTF0",1742900859909,122.62466783,141.97,141.91,7.03381332]
["bitfinex-derivatives","SOLF0:USTF0",1742900860407,7.0436,141.96,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742900860709,21.79732475,141.96,141.84,41.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742900860895,0.05304001,141.91,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742900861097,28.84092475,141.96,141.89,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1742900861297,0.04629494,141.92,141.89,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1742900861806,0.04629494,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742900864607,0.04629494,141.92,141.89,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1742900866005,7.09169494,141.92,141.89,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1742900866710,7.046,141.91,141.89,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1742900867908,7.0463,141.9,141.89,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1742900869610,29.04029223,141.9,141.89,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1742900871908,47.79489361,141.9,141.89,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1742900872316,40.74859361,141.9,141.89,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1742900874216,21.99399223,141.9,141.89,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1742900874608,29.04029223,141.9,141.89,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1742900875513,21.99399223,141.9,141.89,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1742900876114,29.04029223,141.9,141.89,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1742900876314,21.99399223,141.9,141.89,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1742900877017,29.04029223,141.9,141.89,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1742900877215,21.99399223,141.9,141.89,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1742900877814,21.99399223,141.9,141.89,7.09669151]
["bitfinex-derivatives","SOLF0:USTF0",1742900879119,142.84468906,141.92,141.89,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1742900879919,142.84468906,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742900880215,142.84468906,141.92,141.82,21.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742900880216,379.13,141.9,141.77,23.59263502]
["bitfinex-derivatives","SOLF0:USTF0",1742900880409,13.15791168,141.84,141.6,13.15791168]
["bitfinex-derivatives","SOLF0:USTF0",1742900880608,371.15791168,141.89,141.66,13.15791168]
["bitfinex-derivatives","SOLF0:USTF0",1742900880917,11.63113898,141.88,141.66,40.99791168]
["bitfinex-derivatives","SOLF0:USTF0",1742900881212,13.15791168,141.83,141.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742900881415,0.05062121,141.78,141.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742900881616,13.15791168,141.83,141.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742900881821,0.04696802,141.73,141.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742900882114,0.04979807,141.72,141.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742900882315,1.40964195,141.88,141.73,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742900882518,1.40964195,141.88,141.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1742900882814,1.40964195,141.88,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742900883420,0.05037427,141.83,141.8,0.04627003]
["bitfinex-derivatives","SOLF0:USTF0",1742900885913,0.05037427,141.83,141.8,6.04627003]
["bitfinex-derivatives","SOLF0:USTF0",1742900886722,0.05037427,141.83,141.8,0.04627003]
["bitfinex-derivatives","SOLF0:USTF0",1742900889721,0.05037427,141.83,141.68,135.68433828]
["bitfinex-derivatives","SOLF0:USTF0",1742900889918,0.05037427,141.83,141.62,1.2273617]
["bitfinex-derivatives","SOLF0:USTF0",1742900889919,21.05785264,141.72,141.52,14.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742900890124,21.05785264,141.72,141.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742900890726,21.05785264,141.75,141.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742900891027,7.0549,141.73,141.62,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742900891325,0.05420191,141.68,141.6,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742900891525,0.05420191,141.68,141.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742900891724,21.05785264,141.75,141.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742900891924,0.05109701,141.64,141.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742900892225,0.05163514,141.64,141.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742900893027,0.05163514,141.64,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742900894728,0.05163514,141.64,141.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742900895123,0.05163514,141.64,141.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742900897127,0.05163514,141.64,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742900898724,21.05785264,141.75,141.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742900899026,50.21611857,141.78,141.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742900899529,7.0553,141.72,141.66,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742900899930,0.04612718,141.7,141.68,0.04614713]
["bitfinex-derivatives","SOLF0:USTF0",1742900902828,0.04612718,141.7,141.68,7.10314713]
["bitfinex-derivatives","SOLF0:USTF0",1742900903127,0.04612718,141.7,141.68,0.04614713]
["bitfinex-derivatives","SOLF0:USTF0",1742900903325,0.04612718,141.7,141.68,7.10324713]
["bitfinex-derivatives","SOLF0:USTF0",1742900903834,0.04612718,141.7,141.68,0.04614713]
["bitfinex-derivatives","SOLF0:USTF0",1742900904333,0.04612718,141.7,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742900907841,0.04612718,141.7,141.68,0.04614713]
["bitfinex-derivatives","SOLF0:USTF0",1742900908937,0.04612718,141.7,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742900914642,379.13,141.69,141.49,14.133]
["bitfinex-derivatives","SOLF0:USTF0",1742900914844,14.1089,141.74,141.48,18.9881125]
["bitfinex-derivatives","SOLF0:USTF0",1742900914845,13.17858506,141.67,141.48,18.9881125]
["bitfinex-derivatives","SOLF0:USTF0",1742900915032,34.30858506,141.67,141.48,18.9881125]
["bitfinex-derivatives","SOLF0:USTF0",1742900915237,34.30858506,141.67,141.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742900915238,13.17858506,141.65,141.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742900915847,0.04611956,141.58,141.46,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742900916137,0.04609168,141.53,141.39,193.07570429]
["bitfinex-derivatives","SOLF0:USTF0",1742900916441,371.17858506,141.62,141.42,13.17858506]
["bitfinex-derivatives","SOLF0:USTF0",1742900916742,371.17858506,141.62,141.51,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1742900916942,358.0,141.62,141.47,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742900917143,358.0,141.62,141.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742900917743,0.04952654,141.56,141.53,0.04979842]
["bitfinex-derivatives","SOLF0:USTF0",1742900918041,358.0,141.62,141.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742900918242,0.05158545,141.56,141.53,0.04942255]
["bitfinex-derivatives","SOLF0:USTF0",1742900918443,367.70771108,141.62,141.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742900918642,0.04602678,141.56,141.53,0.04821357]
["bitfinex-derivatives","SOLF0:USTF0",1742900918840,7.0631,141.57,141.48,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1742900919040,7.11247106,141.56,141.53,0.05226776]
["bitfinex-derivatives","SOLF0:USTF0",1742900919233,367.70771108,141.62,141.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742900919533,0.05082316,141.56,141.36,30.42887165]
["bitfinex-derivatives","SOLF0:USTF0",1742900919738,7.0665,141.5,141.41,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742900919937,21.13874323,141.57,141.36,22.56761488]
["bitfinex-derivatives","SOLF0:USTF0",1742900920239,7.0666,141.5,141.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742900920640,0.0468574,141.47,141.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742900921544,0.0468574,141.47,141.43,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742900922437,0.0468574,141.47,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742900924342,0.0468574,141.47,141.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742900925344,0.0468574,141.47,141.44,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1742900925842,0.0468574,141.47,141.45,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742900926143,0.0468574,141.47,141.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742900926341,0.0468574,141.47,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742900928348,5.74e-05,141.47,141.46,36.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742900928841,5.74e-05,141.47,141.46,43.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742900929742,5.74e-05,141.47,141.46,36.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742900929948,5.74e-05,141.47,141.46,43.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742900931449,30.57109441,141.56,141.46,43.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742900931450,38.86597701,141.59,141.53,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742900931746,7.063,141.57,141.53,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742900932148,7.0625,141.58,141.54,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742900932543,0.05229691,141.57,141.55,0.05045167]
["bitfinex-derivatives","SOLF0:USTF0",1742900933151,0.05229691,141.57,141.55,7.11415167]
["bitfinex-derivatives","SOLF0:USTF0",1742900933351,0.05229691,141.57,141.55,0.05045167]
["bitfinex-derivatives","SOLF0:USTF0",1742900933541,9.691e-05,141.57,141.55,0.05045167]
["bitfinex-derivatives","SOLF0:USTF0",1742900933743,9.691e-05,141.57,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742900934146,9.691e-05,141.57,141.56,5.669058]
["bitfinex-derivatives","SOLF0:USTF0",1742900934749,9.691e-05,141.57,141.56,12.732258]
["bitfinex-derivatives","SOLF0:USTF0",1742900935150,38.86597701,141.61,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742900935353,78.43212854,141.62,141.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742900935653,78.43212854,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742900936054,7.0575,141.68,141.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742900936254,8.448442,141.68,141.62,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742900936454,0.05386823,141.65,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900936851,1.44481023,141.65,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742900937354,1.44481023,141.65,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900938054,1.44481023,141.65,141.62,7.10783584]
["bitfinex-derivatives","SOLF0:USTF0",1742900938261,1.44481023,141.65,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900938554,8.50381023,141.65,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900939055,1.44481023,141.65,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900939954,8.50381023,141.65,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900940156,1.44481023,141.65,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900940357,7.0595,141.64,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900940857,1.390942,141.64,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900942358,8.450342,141.64,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900942854,1.390942,141.64,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900943056,7.0598,141.63,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900943255,1.390942,141.64,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900943455,7.0598,141.63,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900943963,1.390942,141.63,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900946359,7.11306823,141.65,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900946565,1.44481023,141.65,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900947964,7.0598,141.63,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900948363,8.450742,141.63,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900950765,1.390942,141.63,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900950970,0.05386823,141.65,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900951168,1.44481023,141.65,141.62,0.04773584]
["bitfinex-derivatives","SOLF0:USTF0",1742900951467,1.44481023,141.65,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742900952465,0.05386823,141.65,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742900957167,92.53812854,141.77,141.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742900957368,79.82307054,141.77,141.62,14.1202]
["bitfinex-derivatives","SOLF0:USTF0",1742900957563,7.055,141.73,141.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742900957761,79.82307054,141.77,141.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742900957762,79.82307054,141.77,141.63,42.2994]
["bitfinex-derivatives","SOLF0:USTF0",1742900958166,7.0549,141.73,141.63,42.2994]
["bitfinex-derivatives","SOLF0:USTF0",1742900958373,0.05406718,141.71,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900958671,7.0555,141.72,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900958872,0.05056999,141.71,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900959069,79.82307054,141.77,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900959272,7.0563,141.7,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900959868,8.447242,141.7,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900960766,1.390942,141.7,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900963170,1.390942,141.7,141.69,7.10310289]
["bitfinex-derivatives","SOLF0:USTF0",1742900963370,1.390942,141.7,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900963570,1.390942,141.7,141.69,7.10310289]
["bitfinex-derivatives","SOLF0:USTF0",1742900964775,1.390942,141.7,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900966176,8.447242,141.7,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900966779,1.390942,141.7,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900967871,1.390942,141.7,141.69,7.10310289]
["bitfinex-derivatives","SOLF0:USTF0",1742900968075,1.390942,141.7,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900969478,8.447242,141.7,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900971875,1.390942,141.7,141.69,7.10310289]
["bitfinex-derivatives","SOLF0:USTF0",1742900972675,0.04790234,141.71,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742900976875,0.04790234,141.71,141.69,7.10280289]
["bitfinex-derivatives","SOLF0:USTF0",1742900977581,0.04790234,141.71,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742900977873,0.04790234,141.71,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900978274,0.04790234,141.71,141.69,7.10260289]
["bitfinex-derivatives","SOLF0:USTF0",1742900978477,0.04790234,141.71,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900979769,1.43884434,141.71,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900981180,8.49484434,141.71,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900981775,1.43884434,141.71,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900982180,8.49474434,141.71,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900983278,7.0563,141.7,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900983782,8.447242,141.7,141.69,0.04630289]
["bitfinex-derivatives","SOLF0:USTF0",1742900991081,0.04790234,141.71,141.61,162.96433828]
["bitfinex-derivatives","SOLF0:USTF0",1742900991284,1.390942,141.71,141.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742900991480,1.390942,141.71,141.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742900991677,7.0583,141.66,141.6,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1742900991880,14.1127,141.7,141.6,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1742900992285,0.04687235,141.66,141.64,0.05041347]
["bitfinex-derivatives","SOLF0:USTF0",1742900993184,0.04687235,141.66,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742900993881,0.04687235,141.66,141.55,163.00433828]
["bitfinex-derivatives","SOLF0:USTF0",1742900994084,1.34052853,141.66,141.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742900994276,1.34052853,141.66,141.61,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742900994481,1.34052853,141.66,141.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742900994883,8.39902853,141.66,141.59,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742900995090,0.04745982,141.62,141.59,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1742900995287,0.04745982,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742900995488,1.38798835,141.62,141.59,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1742900995891,1.38798835,141.62,141.6,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742900996192,1.38798835,141.62,141.59,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1742900996490,1.38798835,141.62,141.59,7.11076907]
["bitfinex-derivatives","SOLF0:USTF0",1742900996679,0.04745982,141.62,141.59,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1742900996879,0.04745982,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742900997083,1.38798835,141.62,141.59,27.38936907]
["bitfinex-derivatives","SOLF0:USTF0",1742900997484,1.38798835,141.62,141.6,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742900997685,1.38798835,141.62,141.59,27.38936907]
["bitfinex-derivatives","SOLF0:USTF0",1742900997990,1.38798835,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742900998288,1.38798835,141.62,141.59,27.38936907]
["bitfinex-derivatives","SOLF0:USTF0",1742900998488,1.38798835,141.62,141.59,34.45096907]
["bitfinex-derivatives","SOLF0:USTF0",1742900999294,1.38798835,141.62,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742900999490,1.38798835,141.62,141.59,27.38936907]
["bitfinex-derivatives","SOLF0:USTF0",1742901000290,1.38798835,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742901000492,0.04745982,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742901000791,39.03821537,141.69,141.64,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742901000988,40.3787439,141.69,141.64,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742901001193,40.3787439,141.69,141.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742901001889,40.3787439,141.69,141.56,14.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742901001890,40.3787439,141.69,141.62,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742901002194,1.05e-06,141.65,141.63,0.04511604]
["bitfinex-derivatives","SOLF0:USTF0",1742901002583,1.05e-06,141.65,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742901005091,7.0539,141.75,141.64,14.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742901005397,1.34052853,141.75,141.64,14.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742901005595,1.34052853,141.75,141.71,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742901006197,0.05212721,141.74,141.72,7.10551923]
["bitfinex-derivatives","SOLF0:USTF0",1742901006586,1.39265574,141.74,141.72,7.10551923]
["bitfinex-derivatives","SOLF0:USTF0",1742901006998,1.39265574,141.74,141.72,0.05031923]
["bitfinex-derivatives","SOLF0:USTF0",1742901008197,0.05212721,141.74,141.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742901008399,1.34233651,141.74,141.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742901008792,8.39663651,141.74,141.69,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742901008992,8.39663651,141.74,141.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742901009399,8.39663651,141.74,141.69,0.05400634]
["bitfinex-derivatives","SOLF0:USTF0",1742901009798,8.39663651,141.74,141.7,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742901010403,1.34233651,141.74,141.69,0.05400634]
["bitfinex-derivatives","SOLF0:USTF0",1742901010900,8.39663651,141.74,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1742901012101,7.0549,141.73,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1742901012302,8.3451093,141.73,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1742901013002,1.2902093,141.73,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1742901013402,1.2902093,141.73,141.69,7.11050634]
["bitfinex-derivatives","SOLF0:USTF0",1742901013699,1.2902093,141.73,141.69,0.05400634]
["bitfinex-derivatives","SOLF0:USTF0",1742901013900,1.2902093,141.73,141.69,7.11050634]
["bitfinex-derivatives","SOLF0:USTF0",1742901014101,7.0553,141.72,141.69,0.05400634]
["bitfinex-derivatives","SOLF0:USTF0",1742901014803,8.3455093,141.72,141.69,0.05400634]
["bitfinex-derivatives","SOLF0:USTF0",1742901015205,1.2902093,141.72,141.69,0.05400634]
["bitfinex-derivatives","SOLF0:USTF0",1742901015703,7.0558,141.71,141.69,0.05400634]
["bitfinex-derivatives","SOLF0:USTF0",1742901015897,1.2902093,141.72,141.69,0.05400634]
["bitfinex-derivatives","SOLF0:USTF0",1742901017703,7.056,141.71,141.69,0.05400634]
["bitfinex-derivatives","SOLF0:USTF0",1742901018098,8.3462093,141.71,141.69,0.05400634]
["bitfinex-derivatives","SOLF0:USTF0",1742901018499,7.0563,141.7,141.69,0.05400634]
["bitfinex-derivatives","SOLF0:USTF0",1742901018702,1.2902093,141.71,141.69,0.05400634]
["bitfinex-derivatives","SOLF0:USTF0",1742901019003,8.40013151,141.71,141.69,0.05400634]
["bitfinex-derivatives","SOLF0:USTF0",1742901019504,1.34403151,141.71,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742901021206,0.05382221,141.71,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742901021608,2.221e-05,141.71,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742901027614,39.03821537,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742901027805,47.38002467,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742901028409,8.3418093,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742901028813,8.39328087,141.8,141.77,7.10285789]
["bitfinex-derivatives","SOLF0:USTF0",1742901029216,1.34168087,141.8,141.77,7.10285789]
["bitfinex-derivatives","SOLF0:USTF0",1742901029512,1.34168087,141.8,141.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742901032906,1.34168087,141.8,141.77,0.05025789]
["bitfinex-derivatives","SOLF0:USTF0",1742901033508,1.34168087,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742901033907,1.34168087,141.8,141.77,0.05025789]
["bitfinex-derivatives","SOLF0:USTF0",1742901034508,7.0518,141.79,141.77,0.05025789]
["bitfinex-derivatives","SOLF0:USTF0",1742901034913,8.3420093,141.79,141.77,0.05025789]
["bitfinex-derivatives","SOLF0:USTF0",1742901035415,0.05147157,141.8,141.77,0.05025789]
["bitfinex-derivatives","SOLF0:USTF0",1742901035707,0.05147157,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742901037114,39.03821537,141.85,141.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742901037415,40.32842467,141.85,141.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742901038107,1.2902093,141.85,141.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742901038305,1.33816288,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742901039721,1.33816288,141.85,141.83,7.10309383]
["bitfinex-derivatives","SOLF0:USTF0",1742901041416,1.33816288,141.85,141.83,0.05359383]
["bitfinex-derivatives","SOLF0:USTF0",1742901041818,7.0493,141.84,141.83,0.05359383]
["bitfinex-derivatives","SOLF0:USTF0",1742901042317,7.0505,141.82,141.72,245.91226475]
["bitfinex-derivatives","SOLF0:USTF0",1742901042520,7.0505,141.82,141.75,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742901042817,1.2902093,141.82,141.75,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742901043116,1.2902093,141.82,141.79,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742901043517,1.33572224,141.82,141.79,7.10127397]
["bitfinex-derivatives","SOLF0:USTF0",1742901043917,8.38602224,141.82,141.79,7.10127397]
["bitfinex-derivatives","SOLF0:USTF0",1742901044106,1.33572224,141.82,141.79,7.10127397]
["bitfinex-derivatives","SOLF0:USTF0",1742901044311,1.33572224,141.82,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742901044920,1.33572224,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742901048612,0.04551294,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742901049324,9.77117186,141.91,141.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742901049625,11.06138116,141.91,141.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742901049819,7.0481,141.87,141.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742901050221,8.3383093,141.87,141.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742901050420,0.04889725,141.86,141.83,0.04522128]
["bitfinex-derivatives","SOLF0:USTF0",1742901050816,1.33910655,141.86,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742901051427,1.33910655,141.86,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742901052327,1.33910655,141.86,141.83,0.04522128]
["bitfinex-derivatives","SOLF0:USTF0",1742901052827,8.38750655,141.86,141.83,7.09462128]
["bitfinex-derivatives","SOLF0:USTF0",1742901053016,1.33910655,141.86,141.83,7.09462128]
["bitfinex-derivatives","SOLF0:USTF0",1742901053223,1.33910655,141.86,141.83,0.04522128]
["bitfinex-derivatives","SOLF0:USTF0",1742901053618,8.38760655,141.86,141.83,7.09492128]
["bitfinex-derivatives","SOLF0:USTF0",1742901054425,7.0491,141.85,141.83,0.04522128]
["bitfinex-derivatives","SOLF0:USTF0",1742901054928,1.2902093,141.85,141.83,7.09502128]
["bitfinex-derivatives","SOLF0:USTF0",1742901055128,1.2902093,141.85,141.83,0.04522128]
["bitfinex-derivatives","SOLF0:USTF0",1742901055623,7.09739725,141.86,141.85,73.7097907]
["bitfinex-derivatives","SOLF0:USTF0",1742901056926,0.04889725,141.86,141.85,73.7097907]
["bitfinex-derivatives","SOLF0:USTF0",1742901057933,0.04889725,141.86,141.85,80.7585907]
["bitfinex-derivatives","SOLF0:USTF0",1742901058133,0.04889725,141.86,141.85,73.7097907]
["bitfinex-derivatives","SOLF0:USTF0",1742901060335,0.04889725,141.86,141.85,80.7585907]
["bitfinex-derivatives","SOLF0:USTF0",1742901061029,0.04889725,141.86,141.85,73.7097907]
["bitfinex-derivatives","SOLF0:USTF0",1742901063432,0.04889725,141.86,141.85,80.7585907]
["bitfinex-derivatives","SOLF0:USTF0",1742901066943,0.04889725,141.86,141.85,73.7097907]
["bitfinex-derivatives","SOLF0:USTF0",1742901067644,0.04889725,141.86,141.85,80.7585907]
["bitfinex-derivatives","SOLF0:USTF0",1742901070141,9.77117186,141.9,141.87,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742901070342,9.77117186,141.9,141.85,73.7097907]
["bitfinex-derivatives","SOLF0:USTF0",1742901071242,0.0447546,141.89,141.86,0.05010331]
["bitfinex-derivatives","SOLF0:USTF0",1742901072144,0.0447546,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742901073938,0.0447546,141.89,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742901075447,0.0447546,141.89,141.86,0.05010331]
["bitfinex-derivatives","SOLF0:USTF0",1742901075448,0.0447546,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742901075948,0.0447546,141.89,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742901076551,7.0476,141.88,141.86,0.05010331]
["bitfinex-derivatives","SOLF0:USTF0",1742901077944,7.0917546,141.89,141.86,0.05010331]
["bitfinex-derivatives","SOLF0:USTF0",1742901078149,0.0447546,141.89,141.86,0.05010331]
["bitfinex-derivatives","SOLF0:USTF0",1742901078750,0.0447546,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742901079948,46.08331537,141.93,141.9,80.7113361]
["bitfinex-derivatives","SOLF0:USTF0",1742901080150,39.03821537,141.93,141.9,80.7113361]
["bitfinex-derivatives","SOLF0:USTF0",1742901080955,39.09243456,141.93,141.9,80.76169975]
["bitfinex-derivatives","SOLF0:USTF0",1742901081950,46.13733456,141.93,141.9,80.76169975]
["bitfinex-derivatives","SOLF0:USTF0",1742901082357,7.09911919,141.93,141.9,80.76169975]
["bitfinex-derivatives","SOLF0:USTF0",1742901082658,7.09911919,141.93,141.9,73.71539975]
["bitfinex-derivatives","SOLF0:USTF0",1742901083551,7.09911919,141.93,141.9,80.76169975]
["bitfinex-derivatives","SOLF0:USTF0",1742901085353,0.05421919,141.93,141.9,80.76169975]
["bitfinex-derivatives","SOLF0:USTF0",1742901085556,0.05421919,141.93,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742901088761,0.05421919,141.93,141.9,80.76149975]
["bitfinex-derivatives","SOLF0:USTF0",1742901088963,0.05421919,141.93,141.9,73.71539975]
["bitfinex-derivatives","SOLF0:USTF0",1742901089661,7.0458,141.91,141.9,73.71539975]
["bitfinex-derivatives","SOLF0:USTF0",1742901094166,36.85019368,141.91,141.9,73.71539975]
["bitfinex-derivatives","SOLF0:USTF0",1742901097166,66.11723719,141.91,141.9,73.71539975]
["bitfinex-derivatives","SOLF0:USTF0",1742901100866,59.07143719,141.91,141.9,73.71539975]
["bitfinex-derivatives","SOLF0:USTF0",1742901101467,20.03322182,141.91,141.9,73.71539975]
["bitfinex-derivatives","SOLF0:USTF0",1742901103270,85.53134773,141.93,141.9,73.71539975]
["bitfinex-derivatives","SOLF0:USTF0",1742901103567,0.05421919,141.93,141.9,7.09636365]
["bitfinex-derivatives","SOLF0:USTF0",1742901104273,7.09911919,141.93,141.9,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1742901106368,7.0453,141.92,141.9,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1742901106669,0.05421919,141.93,141.9,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1742901106872,7.0454,141.92,141.9,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1742901107766,7.09931919,141.93,141.9,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1742901108969,7.09931919,141.93,141.9,7.09656365]
["bitfinex-derivatives","SOLF0:USTF0",1742901111071,0.05421919,141.93,141.9,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1742901112471,7.09931919,141.93,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742901113469,7.09931919,141.93,141.9,7.09636365]
["bitfinex-derivatives","SOLF0:USTF0",1742901113670,7.0453,141.92,141.9,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1742901113870,0.05421919,141.93,141.9,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1742901114279,7.0458,141.91,141.9,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1742901115372,7.0457,141.92,141.9,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1742901115573,0.05421919,141.93,141.9,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1742901116075,7.09921919,141.93,141.9,7.09636365]
["bitfinex-derivatives","SOLF0:USTF0",1742901117479,0.05421919,141.93,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742901118284,7.09901919,141.93,141.9,7.09646365]
["bitfinex-derivatives","SOLF0:USTF0",1742901120083,0.05421919,141.93,141.9,7.09646365]
["bitfinex-derivatives","SOLF0:USTF0",1742901120283,0.05421919,141.93,141.91,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1742901121179,0.05421919,141.93,141.9,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1742901121578,7.0458,141.91,141.9,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1742901121782,0.05421919,141.93,141.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742901121987,39.03821537,141.95,141.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742901122289,7.0467,141.9,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1742901122881,0.05268505,141.89,141.87,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901123189,7.09958505,141.89,141.87,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901123687,7.0473,141.88,141.87,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901124078,0.05268505,141.89,141.87,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901124281,0.05268505,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742901129899,0.05268505,141.89,141.87,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901130890,0.05268505,141.89,141.87,7.09859135]
["bitfinex-derivatives","SOLF0:USTF0",1742901131286,0.05268505,141.89,141.87,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901131587,0.05268505,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742901135791,0.05268505,141.89,141.87,25.75089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901135792,0.05268505,141.89,141.87,32.79859135]
["bitfinex-derivatives","SOLF0:USTF0",1742901136191,0.05268505,141.89,141.87,25.75089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901137087,0.05268505,141.89,141.87,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901139895,7.09948505,141.89,141.87,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901140795,0.05268505,141.89,141.87,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901142602,0.05268505,141.89,141.87,7.09849135]
["bitfinex-derivatives","SOLF0:USTF0",1742901143101,0.05268505,141.89,141.87,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901143999,7.0473,141.88,141.87,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901145199,38.65912896,141.94,141.87,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901145503,47.07384404,141.94,141.87,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901146305,29.26704351,141.91,141.87,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901146500,7.0473,141.88,141.87,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901157015,0.04944338,141.89,141.87,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901157418,0.04944338,141.89,141.87,7.09849135]
["bitfinex-derivatives","SOLF0:USTF0",1742901157820,0.04944338,141.89,141.87,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1742901158123,0.04944338,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742901159119,18.72174802,141.95,141.9,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742901159321,18.72174802,141.95,141.86,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742901160322,0.05063275,141.92,141.89,0.04916411]
["bitfinex-derivatives","SOLF0:USTF0",1742901160523,0.05063275,141.92,141.89,7.09566411]
["bitfinex-derivatives","SOLF0:USTF0",1742901161218,0.05063275,141.92,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742901161923,0.05063275,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742901163921,0.05063275,141.92,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742901164523,0.05063275,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742901176028,0.05063275,141.92,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742901177032,0.05063275,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742901178037,29.26704351,142.0,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742901178328,29.26704351,142.01,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742901178535,7.0442,141.95,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742901179136,7.0444,141.94,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742901179337,7.09079108,141.94,141.92,0.0466865]
["bitfinex-derivatives","SOLF0:USTF0",1742901180737,7.0448,141.93,141.92,0.0466865]
["bitfinex-derivatives","SOLF0:USTF0",1742901181540,7.09099108,141.94,141.92,7.0919865]
["bitfinex-derivatives","SOLF0:USTF0",1742901181741,0.04639108,141.94,141.92,0.0466865]
["bitfinex-derivatives","SOLF0:USTF0",1742901181942,7.0448,141.93,141.92,0.0466865]
["bitfinex-derivatives","SOLF0:USTF0",1742901192746,0.04639108,141.94,141.92,0.0466865]
["bitfinex-derivatives","SOLF0:USTF0",1742901193647,0.04639108,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742901195550,0.04639108,141.94,141.92,7.0917865]
["bitfinex-derivatives","SOLF0:USTF0",1742901197346,0.04639108,141.94,141.92,0.0466865]
["bitfinex-derivatives","SOLF0:USTF0",1742901198148,7.0448,141.93,141.92,0.0466865]
["bitfinex-derivatives","SOLF0:USTF0",1742901198750,7.09109108,141.94,141.92,0.0466865]
["bitfinex-derivatives","SOLF0:USTF0",1742901201649,0.04639108,141.94,141.92,7.0919865]
["bitfinex-derivatives","SOLF0:USTF0",1742901201851,0.04639108,141.94,141.92,0.0466865]
["bitfinex-derivatives","SOLF0:USTF0",1742901203159,7.09099108,141.94,141.92,0.0466865]
["bitfinex-derivatives","SOLF0:USTF0",1742901203958,7.0448,141.93,141.92,0.0466865]
["bitfinex-derivatives","SOLF0:USTF0",1742901206961,0.04639108,141.94,141.92,0.0466865]
["bitfinex-derivatives","SOLF0:USTF0",1742901208561,0.04639108,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742901211568,0.04639108,141.94,141.92,0.0466865]
["bitfinex-derivatives","SOLF0:USTF0",1742901213075,0.04639108,141.94,141.92,7.0919865]
["bitfinex-derivatives","SOLF0:USTF0",1742901213370,0.04639108,141.94,141.92,0.0466865]
["bitfinex-derivatives","SOLF0:USTF0",1742901214770,0.04639108,141.94,141.92,7.0915865]
["bitfinex-derivatives","SOLF0:USTF0",1742901216765,0.04639108,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742901218163,0.04639108,141.94,141.92,7.0918865]
["bitfinex-derivatives","SOLF0:USTF0",1742901219271,0.04639108,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742901231883,9.77922827,142.01,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742901232483,7.0416,142.0,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742901232983,7.09184839,142.0,141.97,7.09615268]
["bitfinex-derivatives","SOLF0:USTF0",1742901234183,7.09184839,142.0,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901234984,7.09184839,142.0,141.97,7.09615268]
["bitfinex-derivatives","SOLF0:USTF0",1742901235979,7.042,141.99,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901239782,7.09184839,142.0,141.97,7.09585268]
["bitfinex-derivatives","SOLF0:USTF0",1742901245585,7.09184839,142.0,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901245985,7.042,141.99,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901246185,0.05024839,142.0,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901247889,7.0419,141.99,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901248091,0.05024839,142.0,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901248685,7.0419,141.99,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901248994,0.05024839,142.0,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901249492,7.0419,141.99,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901253299,7.0424,141.98,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901257003,0.05024839,142.0,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901257493,7.09174839,142.0,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901257698,0.05024839,142.0,141.97,7.09595268]
["bitfinex-derivatives","SOLF0:USTF0",1742901258102,0.05024839,142.0,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1742901260103,7.09164839,142.0,141.97,7.09595268]
["bitfinex-derivatives","SOLF0:USTF0",1742901260703,0.05024839,142.0,141.97,7.09595268]
["bitfinex-derivatives","SOLF0:USTF0",1742901260904,0.05024839,142.0,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1742901262205,0.05024839,142.0,141.97,7.09595268]
["bitfinex-derivatives","SOLF0:USTF0",1742901262406,0.05024839,142.0,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901263102,0.05024839,142.0,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742901264403,0.05024839,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742901266303,0.05024839,142.0,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742901267311,0.05024839,142.0,141.97,7.09595268]
["bitfinex-derivatives","SOLF0:USTF0",1742901268309,0.05024839,142.0,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742901268808,0.05024839,142.0,141.97,7.09595268]
["bitfinex-derivatives","SOLF0:USTF0",1742901270012,0.05024839,142.0,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742901270513,0.05024839,142.0,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901270710,0.05024839,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742901274017,0.05024839,142.0,141.98,32.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742901274214,0.05024839,142.0,141.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742901274417,7.09174839,142.0,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901274613,0.05024839,142.0,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901274818,7.09184839,142.0,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901275718,7.09184839,142.0,141.97,7.09615268]
["bitfinex-derivatives","SOLF0:USTF0",1742901276918,7.0421,141.99,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901278823,7.0421,141.99,141.97,7.09615268]
["bitfinex-derivatives","SOLF0:USTF0",1742901280024,7.09184839,142.0,141.97,7.09615268]
["bitfinex-derivatives","SOLF0:USTF0",1742901280721,7.09184839,142.0,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742901282022,0.05024839,142.0,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742901282816,0.05024839,142.0,141.97,7.09595268]
["bitfinex-derivatives","SOLF0:USTF0",1742901283220,7.09164839,142.0,141.97,7.09595268]
["bitfinex-derivatives","SOLF0:USTF0",1742901283626,0.05024839,142.0,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901284726,7.0422,141.99,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901285226,7.0424,141.98,141.97,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1742901287820,15.45471508,141.98,141.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742901288021,8.41471508,141.96,141.82,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1742901288221,379.15,142.02,141.85,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742901288222,7.0471,141.89,141.85,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742901288924,0.05048665,141.88,141.86,0.04539415]
["bitfinex-derivatives","SOLF0:USTF0",1742901298532,0.05048665,141.88,141.86,7.09369415]
["bitfinex-derivatives","SOLF0:USTF0",1742901299039,0.05048665,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742901300530,0.05048665,141.88,141.86,0.04539415]
["bitfinex-derivatives","SOLF0:USTF0",1742901301131,0.05048665,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742901301331,0.05048665,141.88,141.86,0.04539415]
["bitfinex-derivatives","SOLF0:USTF0",1742901302436,0.05048665,141.88,141.86,7.09339415]
["bitfinex-derivatives","SOLF0:USTF0",1742901302940,0.05048665,141.88,141.86,0.04539415]
["bitfinex-derivatives","SOLF0:USTF0",1742901303238,0.05048665,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742901306438,0.05048665,141.88,141.86,7.09349415]
["bitfinex-derivatives","SOLF0:USTF0",1742901306635,0.05048665,141.88,141.86,0.04539415]
["bitfinex-derivatives","SOLF0:USTF0",1742901309134,0.05048665,141.88,141.86,7.09359415]
["bitfinex-derivatives","SOLF0:USTF0",1742901309334,0.05048665,141.88,141.86,0.04539415]
["bitfinex-derivatives","SOLF0:USTF0",1742901310039,7.0478,141.87,141.86,0.04539415]
["bitfinex-derivatives","SOLF0:USTF0",1742901310943,7.0492,141.85,141.81,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742901311336,7.0493,141.84,141.81,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742901311733,8.41471508,141.92,141.76,266.47471508]
["bitfinex-derivatives","SOLF0:USTF0",1742901311937,0.05074464,141.84,141.81,0.04916546]
["bitfinex-derivatives","SOLF0:USTF0",1742901312143,7.048,141.87,141.83,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742901312439,0.04462444,141.84,141.83,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742901312639,22.50381508,141.94,141.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742901312839,14.0891,141.94,141.8,34.01471508]
["bitfinex-derivatives","SOLF0:USTF0",1742901313035,8.41471508,141.95,141.8,34.01471508]
["bitfinex-derivatives","SOLF0:USTF0",1742901313241,39.04627178,141.96,141.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742901313745,7.09561192,141.92,141.89,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1742901314544,0.05011192,141.92,141.89,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1742901315439,7.0463,141.9,141.89,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1742901319145,7.0461,141.91,141.89,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1742901319646,7.09561192,141.92,141.89,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1742901320948,7.0459,141.91,141.89,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1742901322248,7.09571192,141.92,141.89,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1742901322645,0.05011192,141.92,141.89,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1742901323148,7.046,141.91,141.89,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1742901324851,0.05011192,141.92,141.89,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1742901325149,0.05011192,141.92,141.89,7.09177065]
["bitfinex-derivatives","SOLF0:USTF0",1742901326149,0.05011192,141.92,141.89,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1742901326543,7.0462,141.91,141.89,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1742901326751,0.05011192,141.92,141.89,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1742901327551,7.09571192,141.92,141.89,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1742901327950,0.05011192,141.92,141.89,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1742901328153,7.0458,141.91,141.89,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1742901329156,7.0463,141.9,141.89,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1742901330251,7.048,141.87,141.78,22.51841508]
["bitfinex-derivatives","SOLF0:USTF0",1742901330553,7.048,141.87,141.8,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742901330754,7.048,141.87,141.79,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742901331454,0.04709781,141.84,141.83,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742901331659,0.04709781,141.84,141.82,0.05202797]
["bitfinex-derivatives","SOLF0:USTF0",1742901332551,0.04709781,141.84,141.82,7.10192797]
["bitfinex-derivatives","SOLF0:USTF0",1742901333349,0.04709781,141.84,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742901335562,0.04709781,141.84,141.82,7.10212797]
["bitfinex-derivatives","SOLF0:USTF0",1742901335859,0.04709781,141.84,141.82,0.05202797]
["bitfinex-derivatives","SOLF0:USTF0",1742901336559,0.04709781,141.84,141.82,7.10212797]
["bitfinex-derivatives","SOLF0:USTF0",1742901336760,0.04709781,141.84,141.82,0.05202797]
["bitfinex-derivatives","SOLF0:USTF0",1742901336960,0.04709781,141.84,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742901341859,0.04709781,141.84,141.82,7.10202797]
["bitfinex-derivatives","SOLF0:USTF0",1742901342059,0.04709781,141.84,141.82,0.05202797]
["bitfinex-derivatives","SOLF0:USTF0",1742901342565,39.04627178,141.92,141.82,0.05202797]
["bitfinex-derivatives","SOLF0:USTF0",1742901342759,7.0487,141.86,141.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742901342961,8.41471508,141.88,141.72,135.68433828]
["bitfinex-derivatives","SOLF0:USTF0",1742901343163,8.41471508,141.86,141.7,273.45581812]
["bitfinex-derivatives","SOLF0:USTF0",1742901343465,8.41471508,141.86,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742901343466,7.0521,141.79,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742901343665,7.10299995,141.79,141.77,0.04564698]
["bitfinex-derivatives","SOLF0:USTF0",1742901343968,0.05089995,141.79,141.77,0.04564698]
["bitfinex-derivatives","SOLF0:USTF0",1742901344465,7.10289995,141.79,141.77,0.04564698]
["bitfinex-derivatives","SOLF0:USTF0",1742901345461,0.05089995,141.79,141.77,0.04564698]
["bitfinex-derivatives","SOLF0:USTF0",1742901346168,7.10269995,141.79,141.77,0.04564698]
["bitfinex-derivatives","SOLF0:USTF0",1742901346669,0.05089995,141.79,141.77,0.04564698]
["bitfinex-derivatives","SOLF0:USTF0",1742901347566,7.10289995,141.79,141.77,0.04564698]
["bitfinex-derivatives","SOLF0:USTF0",1742901353968,0.05089995,141.79,141.77,0.04564698]
["bitfinex-derivatives","SOLF0:USTF0",1742901354472,0.05089995,141.79,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742901358367,9.77922827,141.89,141.82,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742901358677,9.77922827,141.89,141.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742901358879,9.77922827,141.89,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742901359087,9.77922827,141.89,141.78,22.51921508]
["bitfinex-derivatives","SOLF0:USTF0",1742901359478,7.0479,141.87,141.78,22.51921508]
["bitfinex-derivatives","SOLF0:USTF0",1742901359677,0.05069224,141.85,141.82,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1742901360275,0.05069224,141.85,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742901360872,9.77922827,141.94,141.82,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1742901361079,9.77922827,141.94,141.83,34.01471508]
["bitfinex-derivatives","SOLF0:USTF0",1742901361273,16.82382827,141.94,141.83,34.01471508]
["bitfinex-derivatives","SOLF0:USTF0",1742901361483,9.77922827,141.94,141.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742901361881,9.77922827,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742901362285,9.77922827,141.94,141.86,34.01471508]
["bitfinex-derivatives","SOLF0:USTF0",1742901362487,9.77922827,141.94,141.92,0.04948281]
["bitfinex-derivatives","SOLF0:USTF0",1742901362685,0.04659153,141.91,141.86,34.01471508]
["bitfinex-derivatives","SOLF0:USTF0",1742901362988,16.82382827,141.94,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742901363293,9.83044416,141.94,141.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742901363588,0.05121589,141.94,141.91,0.04789687]
["bitfinex-derivatives","SOLF0:USTF0",1742901363993,7.09561589,141.94,141.91,0.04789687]
["bitfinex-derivatives","SOLF0:USTF0",1742901364192,0.05121589,141.94,141.91,0.04789687]
["bitfinex-derivatives","SOLF0:USTF0",1742901364587,0.05121589,141.94,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742901364781,0.05121589,141.94,141.91,0.04789687]
["bitfinex-derivatives","SOLF0:USTF0",1742901365390,0.05121589,141.94,141.91,7.09349687]
["bitfinex-derivatives","SOLF0:USTF0",1742901365783,0.05121589,141.94,141.91,0.04789687]
["bitfinex-derivatives","SOLF0:USTF0",1742901366689,0.05121589,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742901366990,0.05121589,141.94,141.91,0.04789687]
["bitfinex-derivatives","SOLF0:USTF0",1742901366991,9.77922827,142.01,141.91,0.04789687]
["bitfinex-derivatives","SOLF0:USTF0",1742901367292,9.77922827,142.01,141.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742901367490,7.0424,141.98,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742901368193,0.04889351,141.97,141.95,0.04722676]
["bitfinex-derivatives","SOLF0:USTF0",1742901368689,0.04889351,141.97,141.95,7.09102676]
["bitfinex-derivatives","SOLF0:USTF0",1742901368885,0.04889351,141.97,141.95,0.04722676]
["bitfinex-derivatives","SOLF0:USTF0",1742901369292,0.04889351,141.97,141.95,7.09062676]
["bitfinex-derivatives","SOLF0:USTF0",1742901370094,0.04889351,141.97,141.95,0.04722676]
["bitfinex-derivatives","SOLF0:USTF0",1742901370695,0.04889351,141.97,141.95,7.09102676]
["bitfinex-derivatives","SOLF0:USTF0",1742901371195,0.04889351,141.97,141.95,0.04722676]
["bitfinex-derivatives","SOLF0:USTF0",1742901371894,0.04889351,141.97,141.95,7.09102676]
["bitfinex-derivatives","SOLF0:USTF0",1742901373894,0.04889351,141.97,141.95,0.04722676]
["bitfinex-derivatives","SOLF0:USTF0",1742901374295,0.04889351,141.97,141.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742901374590,13.13670577,141.98,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742901374991,7.0466,141.9,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742901375300,14.0858,141.97,141.82,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1742901375496,0.04798015,141.89,141.87,0.04727022]
["bitfinex-derivatives","SOLF0:USTF0",1742901375698,13.13670577,142.0,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742901376098,7.0448,141.94,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742901376299,13.13670577,142.0,141.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742901376699,7.0447,141.94,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742901376897,7.09092991,141.94,141.91,0.04981933]
["bitfinex-derivatives","SOLF0:USTF0",1742901377092,0.04622991,141.94,141.91,0.04981933]
["bitfinex-derivatives","SOLF0:USTF0",1742901377405,7.09082991,141.94,141.91,0.04981933]
["bitfinex-derivatives","SOLF0:USTF0",1742901377594,0.04622991,141.94,141.91,0.04981933]
["bitfinex-derivatives","SOLF0:USTF0",1742901378003,7.0452,141.93,141.91,0.04981933]
["bitfinex-derivatives","SOLF0:USTF0",1742901379800,7.09082991,141.94,141.91,0.04981933]
["bitfinex-derivatives","SOLF0:USTF0",1742901380295,7.0448,141.93,141.91,0.04981933]
["bitfinex-derivatives","SOLF0:USTF0",1742901381201,7.09072991,141.94,141.91,0.04981933]
["bitfinex-derivatives","SOLF0:USTF0",1742901381796,0.04622991,141.94,141.91,0.04981933]
["bitfinex-derivatives","SOLF0:USTF0",1742901383302,0.04622991,141.94,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742901383509,0.04622991,141.94,141.91,0.04981933]
["bitfinex-derivatives","SOLF0:USTF0",1742901385002,7.0451,141.93,141.91,0.04981933]
["bitfinex-derivatives","SOLF0:USTF0",1742901385304,0.04622991,141.94,141.91,0.04981933]
["bitfinex-derivatives","SOLF0:USTF0",1742901385801,0.04622991,141.94,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742901385999,0.04622991,141.94,141.91,0.04981933]
["bitfinex-derivatives","SOLF0:USTF0",1742901386906,0.04622991,141.94,141.91,7.09531933]
["bitfinex-derivatives","SOLF0:USTF0",1742901387311,0.04622991,141.94,141.91,0.04981933]
["bitfinex-derivatives","SOLF0:USTF0",1742901387906,0.04622991,141.94,141.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742901390007,0.04622991,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742901390208,371.13670577,142.04,141.91,0.04981933]
["bitfinex-derivatives","SOLF0:USTF0",1742901390409,371.13670577,142.04,141.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742901390911,7.0419,141.99,141.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742901391404,0.04674376,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742901391611,7.0419,141.99,141.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742901391811,0.05293691,141.96,141.93,0.04778143]
["bitfinex-derivatives","SOLF0:USTF0",1742901392105,0.05293691,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742901392911,9.77922827,142.06,141.93,0.04778143]
["bitfinex-derivatives","SOLF0:USTF0",1742901393110,7.0407,142.02,141.91,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742901393411,7.0407,142.02,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742901394111,7.08701901,142.02,141.99,7.09465362]
["bitfinex-derivatives","SOLF0:USTF0",1742901394412,0.04631901,142.02,142.0,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742901394610,0.04631901,142.02,141.99,0.05305362]
["bitfinex-derivatives","SOLF0:USTF0",1742901395108,0.04631901,142.02,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742901396711,9.77922827,142.08,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742901397107,9.77922827,142.08,141.99,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742901397304,9.77922827,142.08,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742901397506,9.77922827,142.08,141.99,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742901397904,9.77922827,142.08,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742901398615,16.81672827,142.08,142.03,32.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742901398816,9.77922827,142.08,142.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742901399212,7.0382,142.07,142.03,32.5998]
["bitfinex-derivatives","SOLF0:USTF0",1742901399613,7.0382,142.07,142.04,0.05147575]
["bitfinex-derivatives","SOLF0:USTF0",1742901400122,39.04627178,142.11,142.04,7.09087575]
["bitfinex-derivatives","SOLF0:USTF0",1742901400617,39.04627178,142.11,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742901401020,7.037,142.09,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742901401214,39.04627178,142.11,142.04,0.05147575]
["bitfinex-derivatives","SOLF0:USTF0",1742901401618,39.04627178,142.11,142.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742901402125,39.04627178,142.11,142.08,0.04483639]
["bitfinex-derivatives","SOLF0:USTF0",1742901403018,46.08227178,142.11,142.08,0.04483639]
["bitfinex-derivatives","SOLF0:USTF0",1742901403721,46.08227178,142.11,142.08,7.08193639]
["bitfinex-derivatives","SOLF0:USTF0",1742901404121,7.036,142.11,142.08,7.08193639]
["bitfinex-derivatives","SOLF0:USTF0",1742901404418,39.04627178,142.16,142.08,0.04483639]
["bitfinex-derivatives","SOLF0:USTF0",1742901405821,39.04627178,142.16,142.11,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742901406021,39.04627178,142.16,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742901407022,39.04627178,142.24,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742901407421,7.0317,142.2,142.19,0.04635876]
["bitfinex-derivatives","SOLF0:USTF0",1742901407617,39.04627178,142.24,142.19,0.04635876]
["bitfinex-derivatives","SOLF0:USTF0",1742901408020,39.04627178,142.24,142.19,7.07805876]
["bitfinex-derivatives","SOLF0:USTF0",1742901408221,39.04627178,142.24,142.19,0.04635876]
["bitfinex-derivatives","SOLF0:USTF0",1742901408724,7.0312,142.21,142.19,0.04635876]
["bitfinex-derivatives","SOLF0:USTF0",1742901409624,39.04627178,142.24,142.19,0.04635876]
["bitfinex-derivatives","SOLF0:USTF0",1742901410324,46.07627178,142.24,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742901410719,7.0301,142.23,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742901411119,7.0301,142.23,142.2,7.07912655]
["bitfinex-derivatives","SOLF0:USTF0",1742901411523,410.18297755,142.31,142.2,7.07912655]
["bitfinex-derivatives","SOLF0:USTF0",1742901411722,1.29207342,142.3,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742901411921,7.0292,142.25,142.24,0.05069216]
["bitfinex-derivatives","SOLF0:USTF0",1742901412624,39.04627178,142.31,142.24,0.05069216]
["bitfinex-derivatives","SOLF0:USTF0",1742901413222,7.029,142.25,142.24,0.05069216]
["bitfinex-derivatives","SOLF0:USTF0",1742901414227,7.0287,142.26,142.24,0.05069216]
["bitfinex-derivatives","SOLF0:USTF0",1742901414430,7.0287,142.26,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742901414623,7.0287,142.26,142.24,0.04785056]
["bitfinex-derivatives","SOLF0:USTF0",1742901415130,7.029,142.25,142.24,0.04785056]
["bitfinex-derivatives","SOLF0:USTF0",1742901415329,7.029,142.25,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742901415627,7.029,142.25,142.23,0.05261491]
["bitfinex-derivatives","SOLF0:USTF0",1742901415823,27.18690577,142.33,142.23,0.05261491]
["bitfinex-derivatives","SOLF0:USTF0",1742901416025,410.18297755,142.35,142.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742901416226,1.29186738,142.34,142.27,0.04959208]
["bitfinex-derivatives","SOLF0:USTF0",1742901416426,7.0271,142.29,142.27,0.04959208]
["bitfinex-derivatives","SOLF0:USTF0",1742901417332,7.0275,142.28,142.27,0.04959208]
["bitfinex-derivatives","SOLF0:USTF0",1742901419026,9.77922827,142.36,142.27,0.04959208]
["bitfinex-derivatives","SOLF0:USTF0",1742901419229,9.77922827,142.36,142.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742901419430,9.77922827,142.36,142.3,0.05326219]
["bitfinex-derivatives","SOLF0:USTF0",1742901420128,7.026,142.31,142.3,0.05326219]
["bitfinex-derivatives","SOLF0:USTF0",1742901420922,7.0257,142.32,142.3,0.05326219]
["bitfinex-derivatives","SOLF0:USTF0",1742901421331,14.0464,142.37,142.3,0.05326219]
["bitfinex-derivatives","SOLF0:USTF0",1742901421532,7.026,142.31,142.3,0.05326219]
["bitfinex-derivatives","SOLF0:USTF0",1742901425434,13.13670577,142.38,142.3,0.05326219]
["bitfinex-derivatives","SOLF0:USTF0",1742901425629,1.29146273,142.37,142.3,0.05326219]
["bitfinex-derivatives","SOLF0:USTF0",1742901425836,13.13670577,142.38,142.3,0.05326219]
["bitfinex-derivatives","SOLF0:USTF0",1742901426629,13.13670577,142.36,142.3,0.05326219]
["bitfinex-derivatives","SOLF0:USTF0",1742901426923,13.13670577,142.36,142.21,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742901427128,13.13670577,142.36,142.32,0.04967065]
["bitfinex-derivatives","SOLF0:USTF0",1742901427329,13.13670577,142.38,142.27,0.0536638]
["bitfinex-derivatives","SOLF0:USTF0",1742901427632,13.13670577,142.38,142.21,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742901427833,13.13670577,142.38,142.31,0.05392708]
["bitfinex-derivatives","SOLF0:USTF0",1742901428134,13.13670577,142.38,142.33,0.05307874]
["bitfinex-derivatives","SOLF0:USTF0",1742901428332,13.13670577,142.38,142.21,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742901428529,410.18297755,142.4,142.34,0.04697356]
["bitfinex-derivatives","SOLF0:USTF0",1742901428835,1.29127721,142.39,142.36,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1742901429132,410.18297755,142.4,142.25,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742901429335,1.29122322,142.39,142.36,0.04643128]
["bitfinex-derivatives","SOLF0:USTF0",1742901429637,410.18297755,142.4,142.25,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742901429934,13.13670577,142.36,142.21,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742901430836,0.0467293,142.3,142.27,0.0503345]
["bitfinex-derivatives","SOLF0:USTF0",1742901432939,7.0303,142.23,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742901433139,14.1002293,142.3,142.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742901433443,13.13670577,142.32,142.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742901433644,7.028,142.27,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742901433839,13.13670577,142.32,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742901434042,0.05101233,142.26,142.24,0.0501918]
["bitfinex-derivatives","SOLF0:USTF0",1742901434242,27.18640577,142.34,142.24,0.0501918]
["bitfinex-derivatives","SOLF0:USTF0",1742901434447,0.04573714,142.26,142.15,161.18433828]
["bitfinex-derivatives","SOLF0:USTF0",1742901434738,7.027,142.29,142.28,0.04465449]
["bitfinex-derivatives","SOLF0:USTF0",1742901434945,0.04694742,142.22,142.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742901435144,39.04627178,142.32,142.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742901435343,7.0282,142.27,142.19,25.55026935]
["bitfinex-derivatives","SOLF0:USTF0",1742901435543,7.0282,142.27,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742901435744,7.0282,142.27,142.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742901436445,39.04627178,142.32,142.22,0.0446886]
["bitfinex-derivatives","SOLF0:USTF0",1742901436743,39.04627178,142.32,142.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742901436945,0.04727246,142.28,142.26,0.04778762]
["bitfinex-derivatives","SOLF0:USTF0",1742901437145,7.07487246,142.28,142.26,0.04778762]
["bitfinex-derivatives","SOLF0:USTF0",1742901437445,0.04727246,142.28,142.26,0.04778762]
["bitfinex-derivatives","SOLF0:USTF0",1742901438547,0.04727246,142.28,142.26,7.07608762]
["bitfinex-derivatives","SOLF0:USTF0",1742901438950,0.04727246,142.28,142.26,0.04778762]
["bitfinex-derivatives","SOLF0:USTF0",1742901439354,7.028,142.27,142.26,0.04778762]
["bitfinex-derivatives","SOLF0:USTF0",1742901439841,7.028,142.27,142.26,8.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742901440047,0.04727246,142.28,142.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742901440247,13.13670577,142.3,142.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742901440454,13.13670577,142.3,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742901440655,13.13670577,142.3,142.14,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742901441155,7.08365101,142.23,142.21,0.04637505]
["bitfinex-derivatives","SOLF0:USTF0",1742901441457,7.0302,142.23,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742901441654,7.07706886,142.23,142.21,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1742901441954,7.0305,142.22,142.21,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1742901442154,0.04686886,142.23,142.13,393.10433828]
["bitfinex-derivatives","SOLF0:USTF0",1742901442455,7.0312,142.21,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742901443250,0.04570536,142.2,142.18,0.04900526]
["bitfinex-derivatives","SOLF0:USTF0",1742901443654,7.07720536,142.2,142.18,0.04900526]
["bitfinex-derivatives","SOLF0:USTF0",1742901443855,20.22241113,142.2,141.98,239.63090468]
["bitfinex-derivatives","SOLF0:USTF0",1742901444158,7.0333,142.17,142.04,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742901444356,13.13670577,142.22,142.12,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742901444754,7.0337,142.16,142.12,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742901445153,0.05144434,142.18,142.13,7.08650495]
["bitfinex-derivatives","SOLF0:USTF0",1742901445355,7.033,142.17,142.13,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742901445556,7.07958129,142.17,142.14,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1742901446157,7.0336,142.16,142.14,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1742901447057,7.07958129,142.17,142.14,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1742901447252,0.04658129,142.17,142.14,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1742901449957,0.04658129,142.17,142.15,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742901450152,0.04658129,142.17,142.14,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1742901450562,7.0337,142.16,142.14,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1742901452959,7.0339,142.15,142.14,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1742901453760,7.0337,142.16,142.14,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1742901453968,0.04658129,142.17,142.14,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1742901454163,0.04658129,142.17,142.14,7.08449338]
["bitfinex-derivatives","SOLF0:USTF0",1742901454667,0.04658129,142.17,142.14,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1742901454860,0.04658129,142.17,142.15,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742901455764,0.04658129,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742901455967,0.04658129,142.17,142.14,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1742901456264,0.04658129,142.17,142.14,7.08469338]
["bitfinex-derivatives","SOLF0:USTF0",1742901456765,0.04658129,142.17,142.14,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1742901456964,0.04658129,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742901457865,0.04658129,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742901463472,0.04658129,142.17,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742901463865,0.04658129,142.17,142.14,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1742901464167,0.04658129,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742901466671,0.04658129,142.17,142.14,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1742901466672,397.04627178,142.29,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742901466865,39.04627178,142.29,142.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742901467265,7.0299,142.24,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742901467863,7.0299,142.24,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901467864,0.05404787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901469971,0.05404787,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742901472571,0.05404787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901473275,7.0305,142.22,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901479280,7.08414787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901479470,0.05404787,142.23,142.21,7.0808301]
["bitfinex-derivatives","SOLF0:USTF0",1742901479970,0.05404787,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742901480374,0.05404787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901480878,7.08424787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901481079,0.05404787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901481775,0.05404787,142.23,142.21,7.0805301]
["bitfinex-derivatives","SOLF0:USTF0",1742901481978,0.05404787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901482481,0.05404787,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742901484483,0.05404787,142.23,142.21,7.0806301]
["bitfinex-derivatives","SOLF0:USTF0",1742901486087,7.08414787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901486288,0.05404787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901486589,7.08424787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901486775,0.05404787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901489181,0.05404787,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742901489795,0.05404787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901490290,0.05404787,142.23,142.21,7.0805301]
["bitfinex-derivatives","SOLF0:USTF0",1742901490787,0.05404787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901490985,7.08424787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901491389,0.05404787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901491988,7.08414787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901492689,7.0305,142.22,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901494789,7.08424787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901494992,0.05404787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901497994,0.05404787,142.23,142.21,7.0805301]
["bitfinex-derivatives","SOLF0:USTF0",1742901498395,7.08404787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901498588,0.05404787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901499095,0.05404787,142.23,142.21,7.0808301]
["bitfinex-derivatives","SOLF0:USTF0",1742901499991,0.05404787,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742901500184,0.05404787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901500894,0.05404787,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742901504296,0.05404787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901504699,0.05404787,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742901507896,0.05404787,142.23,142.21,7.0807301]
["bitfinex-derivatives","SOLF0:USTF0",1742901508199,0.05404787,142.23,142.21,0.0499301]
["bitfinex-derivatives","SOLF0:USTF0",1742901509099,0.05404787,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742901509498,7.0284,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742901509698,7.0284,142.27,142.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742901510199,7.0284,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742901510594,7.08182606,142.27,142.25,7.08272994]
["bitfinex-derivatives","SOLF0:USTF0",1742901511399,7.0285,142.26,142.25,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1742901512397,0.05342606,142.27,142.25,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1742901512893,0.05342606,142.27,142.25,7.08242994]
["bitfinex-derivatives","SOLF0:USTF0",1742901513098,0.05342606,142.27,142.25,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1742901513499,0.05342606,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742901515103,0.05342606,142.27,142.25,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1742901516101,0.05342606,142.27,142.25,7.08262994]
["bitfinex-derivatives","SOLF0:USTF0",1742901516400,0.05342606,142.27,142.25,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1742901518605,0.05342606,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742901518800,0.05342606,142.27,142.25,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1742901519204,7.08142606,142.27,142.25,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1742901519598,0.05342606,142.27,142.25,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1742901520507,0.05342606,142.27,142.25,7.08272994]
["bitfinex-derivatives","SOLF0:USTF0",1742901520708,0.05342606,142.27,142.25,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1742901521003,0.05342606,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742901523802,0.05342606,142.27,142.25,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1742901524701,0.05342606,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742901526205,0.05342606,142.27,142.25,7.08252994]
["bitfinex-derivatives","SOLF0:USTF0",1742901527508,0.05342606,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742901527904,9.77922827,142.33,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742901528299,39.04627178,142.35,142.23,8.36739015]
["bitfinex-derivatives","SOLF0:USTF0",1742901528502,7.0253,142.33,142.23,8.36739015]
["bitfinex-derivatives","SOLF0:USTF0",1742901528901,39.04627178,142.35,142.27,0.04981302]
["bitfinex-derivatives","SOLF0:USTF0",1742901529108,7.0256,142.32,142.27,0.04981302]
["bitfinex-derivatives","SOLF0:USTF0",1742901529310,0.03831457,142.32,142.27,0.04981302]
["bitfinex-derivatives","SOLF0:USTF0",1742901529507,7.06411457,142.32,142.27,0.04981302]
["bitfinex-derivatives","SOLF0:USTF0",1742901530002,0.03831457,142.32,142.27,0.04981302]
["bitfinex-derivatives","SOLF0:USTF0",1742901530204,0.03831457,142.32,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742901530401,0.03831457,142.32,142.27,0.04981302]
["bitfinex-derivatives","SOLF0:USTF0",1742901531708,7.0263,142.31,142.27,0.04981302]
["bitfinex-derivatives","SOLF0:USTF0",1742901532110,0.03831457,142.32,142.27,0.04981302]
["bitfinex-derivatives","SOLF0:USTF0",1742901532609,0.03831457,142.32,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742901533005,7.0261,142.31,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742901533908,0.03831457,142.32,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742901534506,7.0261,142.31,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742901535409,7.06411457,142.32,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742901536110,0.03831457,142.32,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742901536812,0.03831457,142.32,142.27,7.07761302]
["bitfinex-derivatives","SOLF0:USTF0",1742901537209,0.03831457,142.32,142.27,0.04981302]
["bitfinex-derivatives","SOLF0:USTF0",1742901537713,7.06391457,142.32,142.27,0.04981302]
["bitfinex-derivatives","SOLF0:USTF0",1742901538213,7.06391457,142.32,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742901539005,0.03831457,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742901542812,39.04627178,142.4,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742901543009,39.04627178,142.4,142.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742901543407,39.04627178,142.4,142.31,33.84739015]
["bitfinex-derivatives","SOLF0:USTF0",1742901543608,39.04627178,142.4,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742901543808,39.04627178,142.4,142.31,47.89929015]
["bitfinex-derivatives","SOLF0:USTF0",1742901543809,39.04627178,142.4,142.31,33.84739015]
["bitfinex-derivatives","SOLF0:USTF0",1742901544010,39.04627178,142.4,142.38,7.06700455]
["bitfinex-derivatives","SOLF0:USTF0",1742901544308,39.04627178,142.4,142.38,0.04630863]
["bitfinex-derivatives","SOLF0:USTF0",1742901544511,39.04627178,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742901545114,39.04627178,142.44,142.38,0.04630863]
["bitfinex-derivatives","SOLF0:USTF0",1742901545509,7.0204,142.43,142.38,0.04630863]
["bitfinex-derivatives","SOLF0:USTF0",1742901545717,7.0204,142.43,142.38,7.06860863]
["bitfinex-derivatives","SOLF0:USTF0",1742901546219,46.06617178,142.44,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742901546517,39.04627178,142.44,142.38,0.04630863]
["bitfinex-derivatives","SOLF0:USTF0",1742901546909,7.0202,142.43,142.38,7.06850863]
["bitfinex-derivatives","SOLF0:USTF0",1742901547512,46.06597178,142.44,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742901548317,39.04627178,142.44,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742901549119,7.0193,142.45,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742901549511,7.0193,142.45,142.41,0.05226774]
["bitfinex-derivatives","SOLF0:USTF0",1742901549720,7.0197,142.44,142.41,0.05226774]
["bitfinex-derivatives","SOLF0:USTF0",1742901550330,47.41366193,142.49,142.41,7.07316774]
["bitfinex-derivatives","SOLF0:USTF0",1742901550927,7.0189,142.46,142.41,7.07316774]
["bitfinex-derivatives","SOLF0:USTF0",1742901551328,7.0189,142.46,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742901551528,47.41366193,142.49,142.41,0.05226774]
["bitfinex-derivatives","SOLF0:USTF0",1742901552032,7.0194,142.45,142.41,0.05226774]
["bitfinex-derivatives","SOLF0:USTF0",1742901552328,47.41366193,142.51,142.41,0.05226774]
["bitfinex-derivatives","SOLF0:USTF0",1742901552531,47.41366193,142.51,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742901552731,7.0188,142.46,142.45,0.04793879]
["bitfinex-derivatives","SOLF0:USTF0",1742901554034,7.0183,142.47,142.45,0.04793879]
["bitfinex-derivatives","SOLF0:USTF0",1742901554430,7.018,142.48,142.45,0.04793879]
["bitfinex-derivatives","SOLF0:USTF0",1742901555333,7.0182,142.47,142.45,0.04793879]
["bitfinex-derivatives","SOLF0:USTF0",1742901555531,39.04627178,142.51,142.45,0.04793879]
["bitfinex-derivatives","SOLF0:USTF0",1742901555732,8.36739015,142.52,142.45,0.04793879]
["bitfinex-derivatives","SOLF0:USTF0",1742901556034,7.0186,142.46,142.45,0.04793879]
["bitfinex-derivatives","SOLF0:USTF0",1742901556432,15.38739015,142.46,142.33,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742901556633,7.0219,142.4,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742901556933,8.36739015,142.46,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742901557136,7.022,142.4,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742901557433,8.36739015,142.46,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742901557733,7.0218,142.4,142.37,0.04991032]
["bitfinex-derivatives","SOLF0:USTF0",1742901557938,0.04757494,142.42,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742901558135,0.04757494,142.42,142.37,0.05019725]
["bitfinex-derivatives","SOLF0:USTF0",1742901558432,8.36739015,142.46,142.37,0.05019725]
["bitfinex-derivatives","SOLF0:USTF0",1742901558634,0.04793879,142.41,142.31,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742901558835,7.0211,142.41,142.4,0.0456855]
["bitfinex-derivatives","SOLF0:USTF0",1742901559141,0.04791479,142.37,142.31,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742901559429,7.0224,142.39,142.31,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742901560030,7.0224,142.39,142.31,33.82739015]
["bitfinex-derivatives","SOLF0:USTF0",1742901560230,0.05273294,142.36,142.34,0.04549871]
["bitfinex-derivatives","SOLF0:USTF0",1742901560532,8.36739015,142.46,142.34,0.04549871]
["bitfinex-derivatives","SOLF0:USTF0",1742901560731,8.36739015,142.46,142.31,33.82739015]
["bitfinex-derivatives","SOLF0:USTF0",1742901561127,7.0214,142.41,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742901561531,7.0214,142.41,142.33,8.36739015]
["bitfinex-derivatives","SOLF0:USTF0",1742901561733,7.06229135,142.41,142.38,0.05275135]
["bitfinex-derivatives","SOLF0:USTF0",1742901562239,7.06229135,142.41,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742901562435,7.06229135,142.41,142.38,0.05275135]
["bitfinex-derivatives","SOLF0:USTF0",1742901563040,7.0217,142.4,142.38,7.07505135]
["bitfinex-derivatives","SOLF0:USTF0",1742901563635,7.0221,142.39,142.38,0.05275135]
["bitfinex-derivatives","SOLF0:USTF0",1742901567241,7.0218,142.4,142.38,0.05275135]
["bitfinex-derivatives","SOLF0:USTF0",1742901567542,0.04089135,142.41,142.38,0.05275135]
["bitfinex-derivatives","SOLF0:USTF0",1742901567841,7.0219,142.4,142.38,0.05275135]
["bitfinex-derivatives","SOLF0:USTF0",1742901569436,0.04089135,142.41,142.29,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1742901569635,14.0386,142.45,142.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742901569636,8.36739015,142.42,142.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742901570345,8.36739015,142.42,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742901570648,0.0492733,142.39,142.37,0.04490831]
["bitfinex-derivatives","SOLF0:USTF0",1742901570849,7.023,142.38,142.37,0.04490831]
["bitfinex-derivatives","SOLF0:USTF0",1742901571950,7.0239,142.36,142.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742901572449,7.0239,142.36,142.32,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742901572940,7.0239,142.36,142.33,0.05400955]
["bitfinex-derivatives","SOLF0:USTF0",1742901573149,0.04510669,142.35,142.33,0.05400955]
["bitfinex-derivatives","SOLF0:USTF0",1742901573344,7.06920669,142.35,142.33,0.05400955]
["bitfinex-derivatives","SOLF0:USTF0",1742901573546,0.04510669,142.35,142.33,0.05400955]
["bitfinex-derivatives","SOLF0:USTF0",1742901573947,0.04510669,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742901604771,0.04510669,142.35,142.33,7.07890955]
["bitfinex-derivatives","SOLF0:USTF0",1742901604975,0.04510669,142.35,142.33,0.05400955]
["bitfinex-derivatives","SOLF0:USTF0",1742901605673,0.04510669,142.35,142.33,7.07880955]
["bitfinex-derivatives","SOLF0:USTF0",1742901606675,0.04510669,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742901606872,0.04510669,142.35,142.33,0.05400955]
["bitfinex-derivatives","SOLF0:USTF0",1742901607577,0.04510669,142.35,142.33,7.07870955]
["bitfinex-derivatives","SOLF0:USTF0",1742901607872,0.04510669,142.35,142.33,0.05400955]
["bitfinex-derivatives","SOLF0:USTF0",1742901608577,0.04510669,142.35,142.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742901608776,14.0462,142.37,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742901608972,7.0273,142.29,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742901609167,14.0462,142.37,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742901609477,7.0261,142.31,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742901609676,7.0261,142.31,142.3,0.04483124]
["bitfinex-derivatives","SOLF0:USTF0",1742901609871,7.0261,142.31,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742901610073,0.05079542,142.32,142.29,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1742901610377,0.05079542,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742901612979,0.05079542,142.32,142.29,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1742901613579,0.05079542,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742901614082,0.05079542,142.32,142.29,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1742901614583,0.05079542,142.32,142.3,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742901615175,0.05079542,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742901621998,0.05079542,142.32,142.3,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742901622295,7.07639542,142.32,142.29,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1742901622495,0.05079542,142.32,142.29,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1742901622999,7.0263,142.31,142.29,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1742901624394,0.05079542,142.32,142.29,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1742901624395,7.0265,142.3,142.29,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1742901624799,0.05079542,142.32,142.29,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1742901625001,7.0263,142.31,142.29,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1742901628004,7.0265,142.3,142.29,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1742901629105,7.0263,142.31,142.29,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1742901629904,7.0265,142.3,142.29,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1742901632606,7.0273,142.29,142.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742901633002,7.0273,142.29,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742901633307,7.0268,142.3,142.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742901633601,22.41489015,142.36,142.22,8.36739015]
["bitfinex-derivatives","SOLF0:USTF0",1742901633796,7.0262,142.31,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742901633999,0.04937595,142.3,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742901634196,0.04937595,142.3,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901634906,0.04937595,142.3,142.28,7.07254302]
["bitfinex-derivatives","SOLF0:USTF0",1742901636007,7.07587595,142.3,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901636801,0.04937595,142.3,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901637708,0.04937595,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742901638304,0.04937595,142.3,142.28,7.07244302]
["bitfinex-derivatives","SOLF0:USTF0",1742901638806,0.04937595,142.3,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901639207,0.04937595,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742901640610,7.07617595,142.3,142.28,7.07244302]
["bitfinex-derivatives","SOLF0:USTF0",1742901640907,7.07617595,142.3,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901641104,7.027,142.29,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901641309,0.04937595,142.3,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901641613,7.07617595,142.3,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901642100,0.04937595,142.3,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901642297,7.027,142.29,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901643103,7.07617595,142.3,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901643310,7.07617595,142.3,142.28,7.07264302]
["bitfinex-derivatives","SOLF0:USTF0",1742901643808,7.07617595,142.3,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901645010,7.027,142.29,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901647214,7.07607595,142.3,142.28,7.07274302]
["bitfinex-derivatives","SOLF0:USTF0",1742901648216,7.07607595,142.3,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901648415,7.027,142.29,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901648714,0.04937595,142.3,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901648902,0.04937595,142.3,142.28,7.07274302]
["bitfinex-derivatives","SOLF0:USTF0",1742901653205,7.07597595,142.3,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901654318,0.04937595,142.3,142.28,7.07274302]
["bitfinex-derivatives","SOLF0:USTF0",1742901654916,7.07597595,142.3,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901655321,0.04937595,142.3,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901655620,7.027,142.29,142.28,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1742901661111,7.0282,142.27,142.21,22.42849015]
["bitfinex-derivatives","SOLF0:USTF0",1742901661322,39.04627178,142.33,142.21,8.36739015]
["bitfinex-derivatives","SOLF0:USTF0",1742901661524,39.04627178,142.33,142.18,379.06267806]
["bitfinex-derivatives","SOLF0:USTF0",1742901661727,7.0285,142.26,142.2,8.36739015]
["bitfinex-derivatives","SOLF0:USTF0",1742901662020,8.36739015,142.3,142.14,86.81395655]
["bitfinex-derivatives","SOLF0:USTF0",1742901662216,7.0308,142.22,142.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742901662415,8.36739015,142.3,142.21,0.05230337]
["bitfinex-derivatives","SOLF0:USTF0",1742901662629,0.05164031,142.2,142.18,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1742901662921,0.04891755,142.2,142.18,7.0772749]
["bitfinex-derivatives","SOLF0:USTF0",1742901663422,39.04627178,142.33,142.18,8.41266505]
["bitfinex-derivatives","SOLF0:USTF0",1742901663619,39.04627178,142.33,142.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742901663825,7.0268,142.3,142.2,8.36739015]
["bitfinex-derivatives","SOLF0:USTF0",1742901664025,39.04627178,142.32,142.2,8.36739015]
["bitfinex-derivatives","SOLF0:USTF0",1742901664220,39.04627178,142.32,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742901664619,0.05101416,142.31,142.28,0.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1742901665418,7.07701416,142.31,142.28,0.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1742901665623,0.05101416,142.31,142.28,0.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1742901668827,0.05101416,142.31,142.28,7.08017569]
["bitfinex-derivatives","SOLF0:USTF0",1742901670428,7.07701416,142.31,142.28,0.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1742901671031,0.05101416,142.31,142.28,7.08027569]
["bitfinex-derivatives","SOLF0:USTF0",1742901672831,0.05101416,142.31,142.28,0.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1742901673428,0.05101416,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742901673927,39.04627178,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742901674529,39.04627178,142.34,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742901674732,39.04627178,142.34,142.27,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742901675035,0.05055261,142.32,142.29,0.05245471]
["bitfinex-derivatives","SOLF0:USTF0",1742901675733,0.05055261,142.32,142.29,7.07915471]
["bitfinex-derivatives","SOLF0:USTF0",1742901676030,0.05055261,142.32,142.29,0.05245471]
["bitfinex-derivatives","SOLF0:USTF0",1742901676423,0.05055261,142.32,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742901677029,0.05055261,142.32,142.29,0.05245471]
["bitfinex-derivatives","SOLF0:USTF0",1742901677030,39.04627178,142.41,142.31,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742901677632,39.04627178,142.41,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742901678235,0.04963375,142.38,142.35,0.04522168]
["bitfinex-derivatives","SOLF0:USTF0",1742901680244,0.04963375,142.38,142.36,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742901680540,0.04963375,142.38,142.35,0.04522168]
["bitfinex-derivatives","SOLF0:USTF0",1742901682642,0.04963375,142.38,142.35,7.06892168]
["bitfinex-derivatives","SOLF0:USTF0",1742901683144,0.04963375,142.38,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742901684043,0.04963375,142.38,142.35,7.06902168]
["bitfinex-derivatives","SOLF0:USTF0",1742901685938,7.07223375,142.38,142.35,0.04522168]
["bitfinex-derivatives","SOLF0:USTF0",1742901686139,0.04963375,142.38,142.35,0.04522168]
["bitfinex-derivatives","SOLF0:USTF0",1742901686645,7.0236,142.36,142.35,0.04522168]
["bitfinex-derivatives","SOLF0:USTF0",1742901686841,0.04963375,142.38,142.24,8.36739015]
["bitfinex-derivatives","SOLF0:USTF0",1742901687047,8.36739015,142.37,142.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742901687950,0.05309359,142.31,142.29,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742901688647,7.0265,142.3,142.29,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742901689047,0.05309359,142.31,142.29,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742901689842,7.07939359,142.31,142.29,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742901690045,0.05309359,142.31,142.29,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742901692249,0.05309359,142.31,142.29,7.07378351]
["bitfinex-derivatives","SOLF0:USTF0",1742901694454,0.05309359,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742901696345,39.04627178,142.41,142.31,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742901696544,39.04627178,142.41,142.31,33.80739015]
["bitfinex-derivatives","SOLF0:USTF0",1742901696748,39.04627178,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742901697352,39.04627178,142.41,142.39,7.07447358]
["bitfinex-derivatives","SOLF0:USTF0",1742901698656,7.06995246,142.42,142.39,7.07447358]
["bitfinex-derivatives","SOLF0:USTF0",1742901699052,7.06995246,142.42,142.39,0.05267358]
["bitfinex-derivatives","SOLF0:USTF0",1742901699554,7.06995246,142.42,142.39,7.07457358]
["bitfinex-derivatives","SOLF0:USTF0",1742901700552,7.06995246,142.42,142.39,0.05267358]
["bitfinex-derivatives","SOLF0:USTF0",1742901700860,7.0212,142.41,142.39,0.05267358]
["bitfinex-derivatives","SOLF0:USTF0",1742901701153,0.04935246,142.42,142.39,0.05267358]
["bitfinex-derivatives","SOLF0:USTF0",1742901701652,8.41674261,142.42,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742901701852,8.36739015,142.42,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742901702057,7.0233,142.37,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742901702657,0.04820283,142.36,142.34,0.04961913]
["bitfinex-derivatives","SOLF0:USTF0",1742901704253,7.07180283,142.36,142.34,0.04961913]
["bitfinex-derivatives","SOLF0:USTF0",1742901704556,0.04820283,142.36,142.34,0.04961913]
["bitfinex-derivatives","SOLF0:USTF0",1742901705558,7.024,142.35,142.34,0.04961913]
["bitfinex-derivatives","SOLF0:USTF0",1742901707162,7.0264,142.31,142.26,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742901707364,7.0264,142.31,142.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742901707770,7.0258,142.32,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742901708272,0.04475196,142.31,142.29,0.04944861]
["bitfinex-derivatives","SOLF0:USTF0",1742901709071,7.07075196,142.31,142.29,0.04944861]
["bitfinex-derivatives","SOLF0:USTF0",1742901709467,0.04475196,142.31,142.29,0.04944861]
["bitfinex-derivatives","SOLF0:USTF0",1742901709674,0.04475196,142.31,142.29,7.07604861]
["bitfinex-derivatives","SOLF0:USTF0",1742901710673,0.04475196,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742901711674,7.0237,142.36,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742901712579,7.0233,142.37,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742901712778,0.0541062,142.36,142.33,7.06900638]
["bitfinex-derivatives","SOLF0:USTF0",1742901713179,0.0541062,142.36,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742901715169,0.0541062,142.36,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742901715669,6.2e-06,142.36,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742901724886,6.2e-06,142.36,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742901725088,7.0238062,142.36,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901725288,6.2e-06,142.36,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901725681,7.0243,142.35,142.33,7.06930638]
["bitfinex-derivatives","SOLF0:USTF0",1742901726187,7.0239062,142.36,142.33,7.06930638]
["bitfinex-derivatives","SOLF0:USTF0",1742901726387,6.2e-06,142.36,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901727091,6.2e-06,142.36,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742901727791,6.2e-06,142.36,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742901728087,7.0236062,142.36,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742901728492,6.2e-06,142.36,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742901729289,7.0238062,142.36,142.33,7.06930638]
["bitfinex-derivatives","SOLF0:USTF0",1742901729489,6.2e-06,142.36,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901729886,7.024,142.35,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901730391,6.2e-06,142.36,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901730584,7.0245,142.34,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901732099,7.0242,142.35,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901732293,6.2e-06,142.36,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901732793,7.0238062,142.36,142.33,7.06920638]
["bitfinex-derivatives","SOLF0:USTF0",1742901733796,7.0241,142.35,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901734590,7.0238062,142.36,142.33,7.06940638]
["bitfinex-derivatives","SOLF0:USTF0",1742901734798,6.2e-06,142.36,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901735297,7.0241,142.35,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901735596,6.2e-06,142.36,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901735898,7.0238062,142.36,142.33,7.06920638]
["bitfinex-derivatives","SOLF0:USTF0",1742901736496,6.2e-06,142.36,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901736898,7.0245,142.34,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901746293,6.2e-06,142.36,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901746499,6.2e-06,142.36,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742901746800,6.2e-06,142.36,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901747106,6.2e-06,142.36,142.34,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742901747600,6.2e-06,142.36,142.33,7.06920638]
["bitfinex-derivatives","SOLF0:USTF0",1742901748401,6.2e-06,142.36,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742901748702,7.0237062,142.36,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901749303,6.2e-06,142.36,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901751503,7.024,142.35,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901751804,6.2e-06,142.36,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901752199,7.0245,142.34,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901754704,6.2e-06,142.36,142.33,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1742901755607,6.2e-06,142.36,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742901758412,6.2e-06,142.36,142.35,91.79471843]
["bitfinex-derivatives","SOLF0:USTF0",1742901759208,14.0353,142.48,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742901759611,7.0204,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742901759912,7.0204,142.43,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742901760210,0.05230987,142.42,142.4,0.05125801]
["bitfinex-derivatives","SOLF0:USTF0",1742901760612,0.05230987,142.42,142.4,7.07285801]
["bitfinex-derivatives","SOLF0:USTF0",1742901760915,7.07290987,142.42,142.4,0.05125801]
["bitfinex-derivatives","SOLF0:USTF0",1742901762016,0.05230987,142.42,142.4,7.07275801]
["bitfinex-derivatives","SOLF0:USTF0",1742901763013,0.05230987,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742901768220,0.05230987,142.42,142.4,0.05125801]
["bitfinex-derivatives","SOLF0:USTF0",1742901769618,0.05230987,142.42,142.4,7.07265801]
["bitfinex-derivatives","SOLF0:USTF0",1742901769810,0.05230987,142.42,142.4,0.05125801]
["bitfinex-derivatives","SOLF0:USTF0",1742901770013,0.05230987,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742901772623,0.05230987,142.42,142.4,7.07265801]
["bitfinex-derivatives","SOLF0:USTF0",1742901773720,0.05230987,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742901774321,0.05230987,142.42,142.4,7.07255801]
["bitfinex-derivatives","SOLF0:USTF0",1742901775123,0.05230987,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742901775717,0.05230987,142.42,142.4,7.07265801]
["bitfinex-derivatives","SOLF0:USTF0",1742901777924,0.05230987,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742901779519,22.38091884,142.52,142.4,0.05125801]
["bitfinex-derivatives","SOLF0:USTF0",1742901779720,22.38091884,142.52,142.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742901780019,7.0185,142.47,142.44,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742901780623,0.04925526,142.47,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742901780825,0.04925526,142.47,142.44,0.04684887]
["bitfinex-derivatives","SOLF0:USTF0",1742901781225,7.06745526,142.47,142.44,7.06614887]
["bitfinex-derivatives","SOLF0:USTF0",1742901781616,7.06745526,142.47,142.44,0.04684887]
["bitfinex-derivatives","SOLF0:USTF0",1742901781818,0.04925526,142.47,142.44,0.04684887]
["bitfinex-derivatives","SOLF0:USTF0",1742901782419,0.04925526,142.47,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742901782824,0.04925526,142.47,142.44,0.04684887]
["bitfinex-derivatives","SOLF0:USTF0",1742901783528,0.04925526,142.47,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742901784330,0.04925526,142.47,142.45,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742901784527,0.04925526,142.47,142.44,0.04684887]
["bitfinex-derivatives","SOLF0:USTF0",1742901784719,0.04925526,142.47,142.44,7.06624887]
["bitfinex-derivatives","SOLF0:USTF0",1742901785231,0.04925526,142.47,142.44,0.04684887]
["bitfinex-derivatives","SOLF0:USTF0",1742901785833,7.0191,142.45,142.44,0.04684887]
["bitfinex-derivatives","SOLF0:USTF0",1742901786336,7.0189,142.46,142.44,0.04684887]
["bitfinex-derivatives","SOLF0:USTF0",1742901786939,7.06765526,142.47,142.44,7.06634887]
["bitfinex-derivatives","SOLF0:USTF0",1742901787141,7.06765526,142.47,142.44,0.04684887]
["bitfinex-derivatives","SOLF0:USTF0",1742901787540,0.04925526,142.47,142.44,0.04684887]
["bitfinex-derivatives","SOLF0:USTF0",1742901788140,7.0191,142.45,142.44,0.04684887]
["bitfinex-derivatives","SOLF0:USTF0",1742901790037,0.04925526,142.47,142.44,0.04684887]
["bitfinex-derivatives","SOLF0:USTF0",1742901790636,0.04925526,142.47,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742901790842,358.0,142.56,142.44,0.04684887]
["bitfinex-derivatives","SOLF0:USTF0",1742901791039,22.37471884,142.58,142.42,8.34891884]
["bitfinex-derivatives","SOLF0:USTF0",1742901791244,14.0258,142.58,142.44,8.34891884]
["bitfinex-derivatives","SOLF0:USTF0",1742901791637,7.0154,142.53,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742901792043,0.02708539,142.52,142.5,0.04928441]
["bitfinex-derivatives","SOLF0:USTF0",1742901793043,0.02708539,142.52,142.5,7.06578441]
["bitfinex-derivatives","SOLF0:USTF0",1742901794145,0.02708539,142.52,142.5,0.04928441]
["bitfinex-derivatives","SOLF0:USTF0",1742901795250,7.0162,142.51,142.5,0.04928441]
["bitfinex-derivatives","SOLF0:USTF0",1742901796952,0.02708539,142.52,142.5,0.04928441]
["bitfinex-derivatives","SOLF0:USTF0",1742901798050,0.02708539,142.52,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742901798251,358.0,142.61,142.5,0.04928441]
["bitfinex-derivatives","SOLF0:USTF0",1742901798549,1.67436835,142.62,142.45,64.23450702]
["bitfinex-derivatives","SOLF0:USTF0",1742901798749,1.67436835,142.62,142.46,16.01473074]
["bitfinex-derivatives","SOLF0:USTF0",1742901798943,1.67436835,142.62,142.46,29.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1742901799152,7.014,142.56,142.46,29.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1742901799350,7.014,142.56,142.53,0.05410301]
["bitfinex-derivatives","SOLF0:USTF0",1742901799643,1.67436835,142.62,142.53,0.04627109]
["bitfinex-derivatives","SOLF0:USTF0",1742901799849,1.67436835,142.62,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1742901800051,1.67436835,142.62,142.56,0.05278009]
["bitfinex-derivatives","SOLF0:USTF0",1742901800454,7.0132,142.57,142.56,0.05278009]
["bitfinex-derivatives","SOLF0:USTF0",1742901802250,1.67436835,142.62,142.56,0.05278009]
["bitfinex-derivatives","SOLF0:USTF0",1742901803255,7.013,142.58,142.56,0.05278009]
["bitfinex-derivatives","SOLF0:USTF0",1742901803551,1.67436835,142.62,142.56,0.05278009]
["bitfinex-derivatives","SOLF0:USTF0",1742901803958,7.0132,142.57,142.56,0.05278009]
["bitfinex-derivatives","SOLF0:USTF0",1742901808560,7.0132,142.57,142.56,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742901812561,0.04586056,142.58,142.56,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742901813064,0.04586056,142.58,142.56,7.01358009]
["bitfinex-derivatives","SOLF0:USTF0",1742901813461,0.04586056,142.58,142.56,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742901813767,0.04586056,142.58,142.56,7.01358009]
["bitfinex-derivatives","SOLF0:USTF0",1742901815062,1.67436835,142.62,142.56,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742901815566,1.67436835,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742901816366,1.67436835,142.62,142.6,7.06167894]
["bitfinex-derivatives","SOLF0:USTF0",1742901817269,1.67436835,142.62,142.6,0.05017894]
["bitfinex-derivatives","SOLF0:USTF0",1742901817762,1.67436835,142.62,142.6,7.06187894]
["bitfinex-derivatives","SOLF0:USTF0",1742901817963,1.67436835,142.62,142.6,0.05017894]
["bitfinex-derivatives","SOLF0:USTF0",1742901818966,1.67436835,142.62,142.6,7.06177894]
["bitfinex-derivatives","SOLF0:USTF0",1742901819168,358.0,142.76,142.6,0.05017894]
["bitfinex-derivatives","SOLF0:USTF0",1742901819369,371.02945641,142.76,142.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742901819565,372.24975973,142.76,142.65,0.04451084]
["bitfinex-derivatives","SOLF0:USTF0",1742901819763,7.0086,142.67,142.65,0.04451084]
["bitfinex-derivatives","SOLF0:USTF0",1742901820070,372.24975973,142.76,142.65,0.04451084]
["bitfinex-derivatives","SOLF0:USTF0",1742901820071,386.25765973,142.76,142.65,0.04451084]
["bitfinex-derivatives","SOLF0:USTF0",1742901820272,7.0083,142.67,142.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742901820572,7.0083,142.67,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742901821570,13.02945641,142.74,142.61,0.04605455]
["bitfinex-derivatives","SOLF0:USTF0",1742901821765,13.02945641,142.74,142.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742901821969,14.011,142.73,142.66,0.05034674]
["bitfinex-derivatives","SOLF0:USTF0",1742901822369,13.02945641,142.74,142.66,0.05034674]
["bitfinex-derivatives","SOLF0:USTF0",1742901822771,7.0083,142.67,142.66,0.05034674]
["bitfinex-derivatives","SOLF0:USTF0",1742901825773,7.0083,142.67,142.66,0.07034818]
["bitfinex-derivatives","SOLF0:USTF0",1742901829284,7.0083,142.67,142.66,4.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742901829672,13.02945641,142.7,142.54,390.34]
["bitfinex-derivatives","SOLF0:USTF0",1742901829881,13.02945641,142.7,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742901830076,7.0111,142.62,142.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742901830280,14.0158,142.68,142.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742901830586,0.04645161,142.62,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742901830884,7.0105,142.63,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742901831084,7.0105,142.63,142.59,7.06580255]
["bitfinex-derivatives","SOLF0:USTF0",1742901831085,0.05114607,142.62,142.59,7.06580255]
["bitfinex-derivatives","SOLF0:USTF0",1742901831279,0.05114607,142.62,142.59,0.05380255]
["bitfinex-derivatives","SOLF0:USTF0",1742901832284,0.05114607,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742901832676,14.012,142.72,142.59,0.05380255]
["bitfinex-derivatives","SOLF0:USTF0",1742901832880,7.009,142.66,142.62,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742901833180,14.012,142.72,142.58,64.19450702]
["bitfinex-derivatives","SOLF0:USTF0",1742901833386,7.0087,142.67,142.63,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742901833584,14.012,142.72,142.63,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742901833781,14.012,142.72,142.64,0.04915424]
["bitfinex-derivatives","SOLF0:USTF0",1742901833985,7.0091,142.66,142.64,0.04915424]
["bitfinex-derivatives","SOLF0:USTF0",1742901835585,7.0093,142.65,142.64,0.04915424]
["bitfinex-derivatives","SOLF0:USTF0",1742901838285,7.0091,142.66,142.64,0.04915424]
["bitfinex-derivatives","SOLF0:USTF0",1742901838577,14.012,142.72,142.64,0.04915424]
["bitfinex-derivatives","SOLF0:USTF0",1742901839173,7.0088,142.66,142.64,0.04915424]
["bitfinex-derivatives","SOLF0:USTF0",1742901840283,7.0088,142.66,142.64,7.05885424]
["bitfinex-derivatives","SOLF0:USTF0",1742901840477,7.0085,142.67,142.64,7.05885424]
["bitfinex-derivatives","SOLF0:USTF0",1742901842288,7.0089,142.66,142.64,0.04915424]
["bitfinex-derivatives","SOLF0:USTF0",1742901844291,7.0093,142.65,142.64,0.04915424]
["bitfinex-derivatives","SOLF0:USTF0",1742901844989,7.0091,142.66,142.64,0.04915424]
["bitfinex-derivatives","SOLF0:USTF0",1742901846296,7.0093,142.65,142.64,0.04915424]
["bitfinex-derivatives","SOLF0:USTF0",1742901847792,14.012,142.72,142.64,0.04915424]
["bitfinex-derivatives","SOLF0:USTF0",1742901848288,7.009,142.66,142.64,7.05885424]
["bitfinex-derivatives","SOLF0:USTF0",1742901848691,7.009,142.66,142.64,0.04915424]
["bitfinex-derivatives","SOLF0:USTF0",1742901849594,7.009,142.66,142.64,7.05875424]
["bitfinex-derivatives","SOLF0:USTF0",1742901850199,7.0085,142.67,142.64,7.05875424]
["bitfinex-derivatives","SOLF0:USTF0",1742901850400,14.012,142.72,142.64,7.05875424]
["bitfinex-derivatives","SOLF0:USTF0",1742901850789,7.0087,142.67,142.64,7.05875424]
["bitfinex-derivatives","SOLF0:USTF0",1742901851501,7.0088,142.66,142.64,7.05875424]
["bitfinex-derivatives","SOLF0:USTF0",1742901852601,7.0085,142.67,142.64,7.05875424]
["bitfinex-derivatives","SOLF0:USTF0",1742901852904,14.012,142.72,142.64,7.05875424]
["bitfinex-derivatives","SOLF0:USTF0",1742901853099,7.0086,142.67,142.64,7.05875424]
["bitfinex-derivatives","SOLF0:USTF0",1742901853805,14.012,142.72,142.64,7.05875424]
["bitfinex-derivatives","SOLF0:USTF0",1742901853806,7.0089,142.66,142.64,0.04915424]
["bitfinex-derivatives","SOLF0:USTF0",1742901856005,7.0093,142.65,142.64,0.04915424]
["bitfinex-derivatives","SOLF0:USTF0",1742901856208,14.008,142.76,142.64,0.04915424]
["bitfinex-derivatives","SOLF0:USTF0",1742901856405,14.008,142.76,142.63,38.85450702]
["bitfinex-derivatives","SOLF0:USTF0",1742901856607,7.0066,142.71,142.69,0.04813917]
["bitfinex-derivatives","SOLF0:USTF0",1742901857504,7.0068,142.7,142.69,0.04813917]
["bitfinex-derivatives","SOLF0:USTF0",1742901865013,7.0066,142.71,142.69,0.04813917]
["bitfinex-derivatives","SOLF0:USTF0",1742901866110,7.0068,142.7,142.69,0.04813917]
["bitfinex-derivatives","SOLF0:USTF0",1742901879414,7.0068,142.7,142.69,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742901888726,7.0092,142.66,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742901888921,8.32185073,142.71,142.61,38.85450702]
["bitfinex-derivatives","SOLF0:USTF0",1742901889428,8.32185073,142.69,142.61,38.85450702]
["bitfinex-derivatives","SOLF0:USTF0",1742901890025,7.0105,142.63,142.61,38.85450702]
["bitfinex-derivatives","SOLF0:USTF0",1742901890527,7.0105,142.63,142.61,38.90678534]
["bitfinex-derivatives","SOLF0:USTF0",1742901890825,7.0107,142.62,142.61,38.90678534]
["bitfinex-derivatives","SOLF0:USTF0",1742901891026,14.016,142.68,142.61,38.90678534]
["bitfinex-derivatives","SOLF0:USTF0",1742901891227,7.06128886,142.63,142.61,38.90678534]
["bitfinex-derivatives","SOLF0:USTF0",1742901891426,7.0593217,142.63,142.61,38.90678534]
["bitfinex-derivatives","SOLF0:USTF0",1742901892125,7.0593217,142.63,142.61,0.05227832]
["bitfinex-derivatives","SOLF0:USTF0",1742901892931,7.0107,142.62,142.61,0.05227832]
["bitfinex-derivatives","SOLF0:USTF0",1742901899434,0.0490217,142.63,142.61,0.05227832]
["bitfinex-derivatives","SOLF0:USTF0",1742901900430,0.0490217,142.63,142.61,7.06317832]
["bitfinex-derivatives","SOLF0:USTF0",1742901900836,0.0490217,142.63,142.61,0.05227832]
["bitfinex-derivatives","SOLF0:USTF0",1742901901041,0.0490217,142.63,142.61,7.06327832]
["bitfinex-derivatives","SOLF0:USTF0",1742901901538,0.0490217,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742901901737,0.0490217,142.63,142.61,0.05227832]
["bitfinex-derivatives","SOLF0:USTF0",1742901902239,0.0490217,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742901902636,0.0490217,142.63,142.61,0.05227832]
["bitfinex-derivatives","SOLF0:USTF0",1742901903238,7.0593217,142.63,142.61,0.05227832]
["bitfinex-derivatives","SOLF0:USTF0",1742901903536,0.0490217,142.63,142.61,0.05227832]
["bitfinex-derivatives","SOLF0:USTF0",1742901903841,7.0107,142.62,142.61,0.05227832]
["bitfinex-derivatives","SOLF0:USTF0",1742901908039,7.0107,142.62,142.61,7.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742901913046,7.0129,142.58,142.56,0.03677644]
["bitfinex-derivatives","SOLF0:USTF0",1742901913550,7.013,142.58,142.56,0.03677644]
["bitfinex-derivatives","SOLF0:USTF0",1742901913754,14.0207,142.63,142.56,0.03677644]
["bitfinex-derivatives","SOLF0:USTF0",1742901913949,8.32185073,142.62,142.56,0.03677644]
["bitfinex-derivatives","SOLF0:USTF0",1742901914347,7.0122,142.59,142.58,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1742901914948,7.0132,142.57,142.56,0.03677644]
["bitfinex-derivatives","SOLF0:USTF0",1742901915453,7.0147,142.54,142.53,9.71362675]
["bitfinex-derivatives","SOLF0:USTF0",1742901917351,7.0147,142.54,142.52,0.05091174]
["bitfinex-derivatives","SOLF0:USTF0",1742901918054,0.05060388,142.55,142.52,0.05091174]
["bitfinex-derivatives","SOLF0:USTF0",1742901918554,0.05060388,142.55,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742901919855,0.05060388,142.55,142.52,0.05091174]
["bitfinex-derivatives","SOLF0:USTF0",1742901920555,0.05060388,142.55,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742901920757,0.05060388,142.55,142.52,0.05091174]
["bitfinex-derivatives","SOLF0:USTF0",1742901921147,7.06480388,142.55,142.52,7.06631174]
["bitfinex-derivatives","SOLF0:USTF0",1742901923656,0.05060388,142.55,142.52,0.05091174]
["bitfinex-derivatives","SOLF0:USTF0",1742901924157,0.05060388,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742901924358,8.32185073,142.65,142.52,0.05091174]
["bitfinex-derivatives","SOLF0:USTF0",1742901924558,8.32185073,142.65,142.5,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742901924751,7.0133,142.57,142.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1742901925158,8.32185073,142.65,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742901925457,0.04539562,142.62,142.59,0.04541604]
["bitfinex-derivatives","SOLF0:USTF0",1742901925757,7.0117,142.6,142.59,0.04541604]
["bitfinex-derivatives","SOLF0:USTF0",1742901929856,7.0115,142.61,142.59,0.04541604]
["bitfinex-derivatives","SOLF0:USTF0",1742901930060,0.04539562,142.62,142.59,7.05761604]
["bitfinex-derivatives","SOLF0:USTF0",1742901930250,0.04539562,142.62,142.59,0.04541604]
["bitfinex-derivatives","SOLF0:USTF0",1742901930659,0.04539562,142.62,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742901935061,0.04539562,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742901935657,0.04539562,142.62,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742901936565,0.04539562,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742901936864,0.04539562,142.62,142.59,0.04541604]
["bitfinex-derivatives","SOLF0:USTF0",1742901937158,7.05639562,142.62,142.59,7.05741604]
["bitfinex-derivatives","SOLF0:USTF0",1742901937464,0.04539562,142.62,142.59,0.04541604]
["bitfinex-derivatives","SOLF0:USTF0",1742901937856,7.0117,142.6,142.59,0.04541604]
["bitfinex-derivatives","SOLF0:USTF0",1742901938453,7.0141,142.56,142.54,9.71362675]
["bitfinex-derivatives","SOLF0:USTF0",1742901939055,7.0135,142.57,142.54,9.71362675]
["bitfinex-derivatives","SOLF0:USTF0",1742901939455,7.0135,142.57,142.54,16.72822675]
["bitfinex-derivatives","SOLF0:USTF0",1742901939660,7.06710103,142.57,142.54,16.77731629]
["bitfinex-derivatives","SOLF0:USTF0",1742901939862,0.05360103,142.57,142.54,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742901941065,7.0142,142.55,142.54,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742901945862,0.05360103,142.57,142.54,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742901946771,0.05360103,142.57,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742901956084,0.05360103,142.57,142.54,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742901956777,7.014,142.56,142.54,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742901958170,7.0142,142.55,142.54,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742901976590,7.0162,142.51,142.5,9.71362675]
["bitfinex-derivatives","SOLF0:USTF0",1742901977403,7.0162,142.51,142.49,0.06761067]
["bitfinex-derivatives","SOLF0:USTF0",1742901977596,7.0158,142.52,142.49,7.08471067]
["bitfinex-derivatives","SOLF0:USTF0",1742901977897,0.04603166,142.51,142.49,7.13276888]
["bitfinex-derivatives","SOLF0:USTF0",1742901979099,8.32185073,142.59,142.49,0.11566888]
["bitfinex-derivatives","SOLF0:USTF0",1742901979299,8.32185073,142.61,142.49,0.06761067]
["bitfinex-derivatives","SOLF0:USTF0",1742901980297,7.0590165,142.56,142.54,0.05011593]
["bitfinex-derivatives","SOLF0:USTF0",1742901980497,7.0141,142.56,142.54,0.05011593]
["bitfinex-derivatives","SOLF0:USTF0",1742901980699,7.0627565,142.56,142.54,0.05011593]
["bitfinex-derivatives","SOLF0:USTF0",1742901983201,0.0486565,142.56,142.54,0.05011593]
["bitfinex-derivatives","SOLF0:USTF0",1742901983400,8.32185073,142.65,142.54,0.05011593]
["bitfinex-derivatives","SOLF0:USTF0",1742901983698,8.32185073,142.65,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742901984294,7.0116,142.61,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742901984596,0.05221793,142.62,142.6,0.04990184]
["bitfinex-derivatives","SOLF0:USTF0",1742901984790,7.0112,142.61,142.6,0.04990184]
["bitfinex-derivatives","SOLF0:USTF0",1742901984993,0.05221793,142.62,142.5,64.15450702]
["bitfinex-derivatives","SOLF0:USTF0",1742901985199,8.32185073,142.65,142.5,64.15450702]
["bitfinex-derivatives","SOLF0:USTF0",1742901985900,8.32185073,142.65,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742901986101,0.05053116,142.59,142.56,0.05212334]
["bitfinex-derivatives","SOLF0:USTF0",1742901986298,8.32185073,142.65,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742901986495,7.06203174,142.59,142.56,0.0511332]
["bitfinex-derivatives","SOLF0:USTF0",1742901986702,7.0125,142.59,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742901986903,7.060707,142.59,142.56,0.05096957]
["bitfinex-derivatives","SOLF0:USTF0",1742901987107,7.060707,142.59,142.56,7.06466957]
["bitfinex-derivatives","SOLF0:USTF0",1742901987604,0.048207,142.59,142.56,7.06466957]
["bitfinex-derivatives","SOLF0:USTF0",1742901987905,0.048207,142.59,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742901988198,0.048207,142.59,142.56,0.05096957]
["bitfinex-derivatives","SOLF0:USTF0",1742901988399,0.048207,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742901990300,0.048207,142.59,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742901990606,0.048207,142.59,142.56,0.05096957]
["bitfinex-derivatives","SOLF0:USTF0",1742901990802,0.048207,142.59,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742901991407,0.048207,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742901993120,8.32185073,142.67,142.56,0.05096957]
["bitfinex-derivatives","SOLF0:USTF0",1742901993308,8.32185073,142.67,142.54,15.81842755]
["bitfinex-derivatives","SOLF0:USTF0",1742901994220,7.06167992,142.62,142.59,7.05862733]
["bitfinex-derivatives","SOLF0:USTF0",1742901994717,0.05057992,142.62,142.59,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1742901994918,7.0116,142.61,142.59,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1742901995121,0.05057992,142.62,142.59,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1742901995620,7.0117,142.6,142.59,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1742902024846,7.0114,142.61,142.59,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1742902025748,7.0114,142.61,142.59,7.05882733]
["bitfinex-derivatives","SOLF0:USTF0",1742902026547,7.0114,142.61,142.59,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1742902026747,7.0117,142.6,142.59,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1742902031842,7.0115,142.61,142.59,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1742902032044,0.05057992,142.62,142.59,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1742902032548,0.05057992,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742902033149,7.06137992,142.62,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742902033344,0.05057992,142.62,142.59,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1742902033749,7.0115,142.61,142.59,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1742902034251,7.0117,142.6,142.59,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1742902034944,0.05057992,142.62,142.59,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1742902035346,7.06137992,142.62,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742902035551,0.05057992,142.62,142.59,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1742902036251,0.05057992,142.62,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742902036654,0.05057992,142.62,142.59,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1742902037853,0.05057992,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742902042250,0.05057992,142.62,142.59,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1742902043055,7.0117,142.6,142.59,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1742902059075,7.0147,142.54,142.53,9.71362675]
["bitfinex-derivatives","SOLF0:USTF0",1742902060163,0.04636359,142.55,142.53,9.71362675]
["bitfinex-derivatives","SOLF0:USTF0",1742902060368,16.55468906,142.6,142.53,9.71362675]
["bitfinex-derivatives","SOLF0:USTF0",1742902060575,0.04635425,142.55,142.53,9.76533109]
["bitfinex-derivatives","SOLF0:USTF0",1742902060771,7.0147,142.54,142.53,9.76533109]
["bitfinex-derivatives","SOLF0:USTF0",1742902061376,7.0147,142.54,142.53,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1742902063379,7.0157,142.52,142.51,26.12740702]
["bitfinex-derivatives","SOLF0:USTF0",1742902063571,8.32185073,142.52,142.48,193.07570429]
["bitfinex-derivatives","SOLF0:USTF0",1742902064080,7.0171,142.49,142.48,193.07570429]
["bitfinex-derivatives","SOLF0:USTF0",1742902064977,0.04837324,142.5,142.47,0.0526313]
["bitfinex-derivatives","SOLF0:USTF0",1742902067184,7.06507324,142.5,142.47,0.0526313]
["bitfinex-derivatives","SOLF0:USTF0",1742902067776,0.04837324,142.5,142.47,0.0526313]
["bitfinex-derivatives","SOLF0:USTF0",1742902067982,8.37022397,142.5,142.47,0.0526313]
["bitfinex-derivatives","SOLF0:USTF0",1742902068377,7.0176,142.48,142.47,0.0526313]
["bitfinex-derivatives","SOLF0:USTF0",1742902071380,7.0174,142.49,142.47,0.0526313]
["bitfinex-derivatives","SOLF0:USTF0",1742902071585,0.04837324,142.5,142.47,0.0526313]
["bitfinex-derivatives","SOLF0:USTF0",1742902071987,7.06507324,142.5,142.47,0.0526313]
["bitfinex-derivatives","SOLF0:USTF0",1742902073989,7.0176,142.48,142.47,0.0526313]
["bitfinex-derivatives","SOLF0:USTF0",1742902074185,0.04837324,142.5,142.47,0.0526313]
["bitfinex-derivatives","SOLF0:USTF0",1742902074790,7.0174,142.49,142.47,0.0526313]
["bitfinex-derivatives","SOLF0:USTF0",1742902075790,7.0176,142.48,142.47,0.0526313]
["bitfinex-derivatives","SOLF0:USTF0",1742902079493,7.0174,142.49,142.47,0.0526313]
["bitfinex-derivatives","SOLF0:USTF0",1742902079695,0.04837324,142.5,142.47,0.0526313]
["bitfinex-derivatives","SOLF0:USTF0",1742902080191,7.0176,142.48,142.47,0.0526313]
["bitfinex-derivatives","SOLF0:USTF0",1742902097803,7.0176,142.48,142.47,3.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742902098105,8.37022397,142.5,142.38,0.12432696]
["bitfinex-derivatives","SOLF0:USTF0",1742902098311,8.32185073,142.5,142.38,0.12432696]
["bitfinex-derivatives","SOLF0:USTF0",1742902098599,7.0205,142.43,142.38,0.12432696]
["bitfinex-derivatives","SOLF0:USTF0",1742902099196,0.0509297,142.42,142.39,0.05020525]
["bitfinex-derivatives","SOLF0:USTF0",1742902100006,0.0509297,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742902103005,0.0509297,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742902105412,38.58537201,142.5,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742902106213,7.0174,142.49,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742902106613,7.06606552,142.49,142.46,7.06453982]
["bitfinex-derivatives","SOLF0:USTF0",1742902107712,7.0177,142.48,142.46,0.04613982]
["bitfinex-derivatives","SOLF0:USTF0",1742902108609,7.06606552,142.49,142.46,0.04613982]
["bitfinex-derivatives","SOLF0:USTF0",1742902109511,7.0176,142.48,142.46,0.04613982]
["bitfinex-derivatives","SOLF0:USTF0",1742902112718,7.0181,142.47,142.46,0.04613982]
["bitfinex-derivatives","SOLF0:USTF0",1742902113308,7.0202,142.43,142.38,0.12432696]
["bitfinex-derivatives","SOLF0:USTF0",1742902113508,8.32185073,142.48,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742902113917,7.0208,142.42,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742902114520,7.0703981,142.42,142.39,7.07557983]
["bitfinex-derivatives","SOLF0:USTF0",1742902118221,7.0211,142.41,142.39,7.07557983]
["bitfinex-derivatives","SOLF0:USTF0",1742902121224,0.0495981,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742902121225,7.0704981,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742902121428,0.0495981,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742902123020,0.0495981,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742902123628,0.0495981,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742902124531,0.0495981,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742902124925,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902125127,0.0495981,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742902128732,0.0495981,142.42,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742902129032,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902129227,0.0495981,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742902130028,7.0701981,142.42,142.39,7.07577983]
["bitfinex-derivatives","SOLF0:USTF0",1742902132039,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902133041,7.0211,142.41,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902133237,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902133736,7.0216,142.4,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902134635,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902135247,7.0211,142.41,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902135643,0.0495981,142.42,142.39,7.07587983]
["bitfinex-derivatives","SOLF0:USTF0",1742902135842,7.0704981,142.42,142.39,7.07587983]
["bitfinex-derivatives","SOLF0:USTF0",1742902137551,7.0211,142.41,142.39,7.07587983]
["bitfinex-derivatives","SOLF0:USTF0",1742902137848,0.0495981,142.42,142.39,7.07587983]
["bitfinex-derivatives","SOLF0:USTF0",1742902138350,7.0706981,142.42,142.39,7.07587983]
["bitfinex-derivatives","SOLF0:USTF0",1742902139948,7.0706981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902139949,7.0211,142.41,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902140746,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902142252,7.0704981,142.42,142.39,7.07597983]
["bitfinex-derivatives","SOLF0:USTF0",1742902142453,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902143053,7.0211,142.41,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902144153,7.0216,142.4,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902146852,7.0213,142.41,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902147358,7.0703981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902147857,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902148257,0.0495981,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742902148654,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902149059,0.0495981,142.42,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742902150960,0.0495981,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742902165565,0.0495981,142.42,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742902167372,0.0495981,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742902181883,0.0495981,142.42,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742902182382,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902183085,7.0214,142.41,142.39,7.07577983]
["bitfinex-derivatives","SOLF0:USTF0",1742902186790,7.0216,142.4,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902187188,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902187989,7.0704981,142.42,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742902188186,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902188694,0.0495981,142.42,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742902188894,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902189304,0.0495981,142.42,142.4,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742902189492,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902189989,0.0495981,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742902196192,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902196193,0.0495981,142.42,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742902196393,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902197098,7.0701981,142.42,142.39,7.07567983]
["bitfinex-derivatives","SOLF0:USTF0",1742902198797,0.0495981,142.42,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742902200302,0.0495981,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742902201107,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902201605,7.0703981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902201805,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902202705,7.0214,142.41,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902204005,0.0495981,142.42,142.39,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1742902204603,0.0495981,142.42,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742902205812,0.0495981,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742902209321,9.646343,142.5,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742902210109,7.0172,142.49,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742902210507,7.0701705,142.49,142.47,7.0681466]
["bitfinex-derivatives","SOLF0:USTF0",1742902210712,0.0529705,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742902214517,0.0529705,142.49,142.47,0.0502466]
["bitfinex-derivatives","SOLF0:USTF0",1742902216321,0.0529705,142.49,142.47,7.0682466]
["bitfinex-derivatives","SOLF0:USTF0",1742902217016,7.0701705,142.49,142.47,0.0502466]
["bitfinex-derivatives","SOLF0:USTF0",1742902217918,7.0176,142.48,142.47,0.0502466]
["bitfinex-derivatives","SOLF0:USTF0",1742902220718,7.0703705,142.49,142.47,0.0502466]
["bitfinex-derivatives","SOLF0:USTF0",1742902221121,7.0176,142.48,142.47,0.0502466]
["bitfinex-derivatives","SOLF0:USTF0",1742902221322,0.0529705,142.49,142.47,0.0502466]
["bitfinex-derivatives","SOLF0:USTF0",1742902221723,7.0176,142.48,142.47,0.0502466]
["bitfinex-derivatives","SOLF0:USTF0",1742902225226,7.0704705,142.49,142.47,0.0502466]
["bitfinex-derivatives","SOLF0:USTF0",1742902225525,0.0529705,142.49,142.47,0.0502466]
["bitfinex-derivatives","SOLF0:USTF0",1742902226033,7.0176,142.48,142.47,0.0502466]
["bitfinex-derivatives","SOLF0:USTF0",1742902227029,15.34185073,142.48,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742902227339,8.32185073,142.48,142.38,0.12432696]
["bitfinex-derivatives","SOLF0:USTF0",1742902227726,7.0209,142.42,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742902228228,0.05025309,142.42,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742902228527,0.05025309,142.42,142.39,0.04630022]
["bitfinex-derivatives","SOLF0:USTF0",1742902229232,0.05025309,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742902235035,0.05025309,142.42,142.39,0.04630022]
["bitfinex-derivatives","SOLF0:USTF0",1742902235435,7.0216,142.4,142.39,0.04630022]
["bitfinex-derivatives","SOLF0:USTF0",1742902248055,8.37210382,142.42,142.26,387.37815073]
["bitfinex-derivatives","SOLF0:USTF0",1742902248356,8.32185073,142.4,142.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742902248757,7.024,142.36,142.32,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742902249054,7.024,142.36,142.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742902249243,0.05168502,142.35,142.33,0.05136281]
["bitfinex-derivatives","SOLF0:USTF0",1742902249446,1.22287622,142.43,142.33,0.05052295]
["bitfinex-derivatives","SOLF0:USTF0",1742902249644,0.04564067,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742902249856,7.0219,142.4,142.37,0.04498385]
["bitfinex-derivatives","SOLF0:USTF0",1742902250149,7.06826705,142.4,142.37,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1742902250356,7.06836705,142.4,142.37,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1742902251055,7.0222,142.39,142.37,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1742902251652,0.04636705,142.4,142.37,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1742902251858,7.06826705,142.4,142.37,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1742902252059,0.04636705,142.4,142.37,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1742902252262,7.06816705,142.4,142.37,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1742902252854,7.0221,142.39,142.37,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1742902253356,0.04636705,142.4,142.37,7.07623718]
["bitfinex-derivatives","SOLF0:USTF0",1742902253550,7.06816705,142.4,142.37,7.07623718]
["bitfinex-derivatives","SOLF0:USTF0",1742902253755,0.04636705,142.4,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742902255164,0.04636705,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742902255856,0.04636705,142.4,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742902256261,0.04636705,142.4,142.37,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1742902257064,7.06846705,142.4,142.37,7.07603718]
["bitfinex-derivatives","SOLF0:USTF0",1742902258765,7.0221,142.39,142.37,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1742902258965,0.04636705,142.4,142.37,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1742902259266,7.06836705,142.4,142.37,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1742902259766,0.04636705,142.4,142.37,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1742902259964,7.0221,142.39,142.37,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1742902260464,0.04636705,142.4,142.37,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1742902261266,0.04636705,142.4,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742902261663,0.04636705,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742902263163,6.705e-05,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742902263361,38.58537201,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742902263672,38.58537201,142.48,142.39,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742902263969,38.58537201,142.48,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742902264470,38.63337756,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742902265164,38.63337756,142.48,142.46,0.04827461]
["bitfinex-derivatives","SOLF0:USTF0",1742902265765,38.63337756,142.48,142.46,7.06657461]
["bitfinex-derivatives","SOLF0:USTF0",1742902265963,38.63337756,142.48,142.46,0.04827461]
["bitfinex-derivatives","SOLF0:USTF0",1742902266974,0.04800555,142.48,142.46,0.04827461]
["bitfinex-derivatives","SOLF0:USTF0",1742902267969,7.06570555,142.48,142.46,0.04827461]
["bitfinex-derivatives","SOLF0:USTF0",1742902268271,0.04800555,142.48,142.46,0.04827461]
["bitfinex-derivatives","SOLF0:USTF0",1742902270169,7.0181,142.47,142.46,0.04827461]
["bitfinex-derivatives","SOLF0:USTF0",1742902279193,0.04800555,142.48,142.46,0.04827461]
["bitfinex-derivatives","SOLF0:USTF0",1742902279389,0.04800555,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742902283988,0.04800555,142.48,142.46,0.04827461]
["bitfinex-derivatives","SOLF0:USTF0",1742902284997,0.04800555,142.48,142.46,7.06687461]
["bitfinex-derivatives","SOLF0:USTF0",1742902288291,0.04800555,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742902294804,19.18978215,142.58,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1742902295397,7.0151,142.54,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1742902295600,17.96819373,142.58,142.44,14.039]
["bitfinex-derivatives","SOLF0:USTF0",1742902295601,17.96819373,142.58,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742902295801,0.04639358,142.55,142.53,0.04767384]
["bitfinex-derivatives","SOLF0:USTF0",1742902296399,7.0147,142.54,142.53,0.04767384]
["bitfinex-derivatives","SOLF0:USTF0",1742902298703,0.04639358,142.55,142.53,0.04767384]
["bitfinex-derivatives","SOLF0:USTF0",1742902299103,0.04639358,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742902301107,0.04639358,142.55,142.53,7.06257384]
["bitfinex-derivatives","SOLF0:USTF0",1742902302806,0.04639358,142.55,142.53,0.04767384]
["bitfinex-derivatives","SOLF0:USTF0",1742902303296,7.0147,142.54,142.53,0.04767384]
["bitfinex-derivatives","SOLF0:USTF0",1742902307706,7.0161,142.52,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742902308003,8.32185073,142.56,142.45,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742902308209,8.32185073,142.56,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742902308511,7.0169,142.5,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742902308712,8.32185073,142.56,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742902308911,0.0500902,142.5,142.47,0.04659414]
["bitfinex-derivatives","SOLF0:USTF0",1742902309109,8.32185073,142.54,142.41,621.76]
["bitfinex-derivatives","SOLF0:USTF0",1742902309314,0.04594264,142.5,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902309717,0.04594264,142.5,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742902309914,0.04594264,142.5,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902310311,0.04594264,142.5,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742902312415,0.04594264,142.5,142.47,7.07153784]
["bitfinex-derivatives","SOLF0:USTF0",1742902312617,0.04594264,142.5,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902314122,7.06284264,142.5,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902314612,0.04594264,142.5,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902314916,0.04594264,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742902315813,0.04594264,142.5,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742902316612,0.04594264,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742902316816,0.04594264,142.5,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902318112,7.0175,142.49,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902318321,0.04594264,142.5,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902318719,0.04594264,142.5,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742902319418,0.04594264,142.5,142.47,7.07153784]
["bitfinex-derivatives","SOLF0:USTF0",1742902319621,7.06264264,142.5,142.47,7.07153784]
["bitfinex-derivatives","SOLF0:USTF0",1742902319816,7.06264264,142.5,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902320017,0.04594264,142.5,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902320218,7.0172,142.49,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902320418,0.04594264,142.5,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902321120,7.0171,142.49,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902321320,0.04594264,142.5,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902321922,7.0171,142.49,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902323823,7.06274264,142.5,142.47,7.07153784]
["bitfinex-derivatives","SOLF0:USTF0",1742902324732,0.04594264,142.5,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742902324934,0.04594264,142.5,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902325328,0.04594264,142.5,142.47,7.07153784]
["bitfinex-derivatives","SOLF0:USTF0",1742902325329,7.06264264,142.5,142.47,7.07153784]
["bitfinex-derivatives","SOLF0:USTF0",1742902326335,0.04594264,142.5,142.47,7.07153784]
["bitfinex-derivatives","SOLF0:USTF0",1742902326627,0.04594264,142.5,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742902326826,0.04594264,142.5,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902328234,7.06284264,142.5,142.47,7.07153784]
["bitfinex-derivatives","SOLF0:USTF0",1742902329934,0.04594264,142.5,142.47,0.05363784]
["bitfinex-derivatives","SOLF0:USTF0",1742902330432,0.04594264,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742902332734,9.646343,142.59,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1742902333748,7.0134,142.57,142.46,33.50185073]
["bitfinex-derivatives","SOLF0:USTF0",1742902334036,7.0134,142.57,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742902334236,0.04927496,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742902334539,9.646343,142.59,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742902334836,9.646343,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742902335037,16.658943,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742902335437,7.0126,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742902335639,7.060956,142.59,142.56,7.06754088]
["bitfinex-derivatives","SOLF0:USTF0",1742902335940,7.060956,142.59,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742902336136,0.048356,142.59,142.56,0.05394088]
["bitfinex-derivatives","SOLF0:USTF0",1742902336434,0.048356,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742902337138,0.048356,142.59,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742902337330,0.048356,142.59,142.56,0.05394088]
["bitfinex-derivatives","SOLF0:USTF0",1742902337729,0.048356,142.59,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742902337940,0.048356,142.59,142.56,0.05394088]
["bitfinex-derivatives","SOLF0:USTF0",1742902338136,0.048356,142.59,142.56,7.06744088]
["bitfinex-derivatives","SOLF0:USTF0",1742902338333,7.060856,142.59,142.56,0.05394088]
["bitfinex-derivatives","SOLF0:USTF0",1742902338536,0.048356,142.59,142.56,0.05394088]
["bitfinex-derivatives","SOLF0:USTF0",1742902339530,7.0128,142.58,142.56,0.05394088]
["bitfinex-derivatives","SOLF0:USTF0",1742902340636,0.048356,142.59,142.56,0.05394088]
["bitfinex-derivatives","SOLF0:USTF0",1742902340637,7.0132,142.57,142.56,0.05394088]
["bitfinex-derivatives","SOLF0:USTF0",1742902342241,7.0132,142.57,142.56,0.00763683]
["bitfinex-derivatives","SOLF0:USTF0",1742902343936,7.0155,142.53,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742902344736,7.0155,142.53,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742902345140,8.32185073,142.58,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742902345141,7.06616265,142.52,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902345436,7.0159,142.52,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902345630,7.06270444,142.52,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902346140,0.04680444,142.52,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902346340,0.04680444,142.52,142.5,7.06146546]
["bitfinex-derivatives","SOLF0:USTF0",1742902346541,0.04680444,142.52,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902346929,0.04680444,142.52,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742902347534,0.04680444,142.52,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902347730,7.06280444,142.52,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902347937,0.04680444,142.52,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902348441,7.06270444,142.52,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902349236,0.04680444,142.52,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902350436,0.04680444,142.52,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742902350938,0.04680444,142.52,142.5,7.06106546]
["bitfinex-derivatives","SOLF0:USTF0",1742902351144,0.04680444,142.52,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902352536,7.0162,142.51,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902356539,0.04680444,142.52,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902357344,7.06260444,142.52,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902358649,7.0162,142.51,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902359544,7.06270444,142.52,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902359745,0.04680444,142.52,142.5,7.06146546]
["bitfinex-derivatives","SOLF0:USTF0",1742902362150,0.04680444,142.52,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902363045,7.06260444,142.52,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902365653,0.04680444,142.52,142.5,7.06146546]
["bitfinex-derivatives","SOLF0:USTF0",1742902365944,0.04680444,142.52,142.5,0.04486546]
["bitfinex-derivatives","SOLF0:USTF0",1742902366244,0.04680444,142.52,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742902368546,9.646343,142.6,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742902368745,7.0135,142.57,142.48,14.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742902369452,7.0138,142.56,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742902369639,7.0138,142.56,142.54,7.06344279]
["bitfinex-derivatives","SOLF0:USTF0",1742902369844,7.06133686,142.56,142.54,7.06344279]
["bitfinex-derivatives","SOLF0:USTF0",1742902370745,7.0142,142.55,142.54,0.04904279]
["bitfinex-derivatives","SOLF0:USTF0",1742902371856,7.06153686,142.56,142.54,0.04904279]
["bitfinex-derivatives","SOLF0:USTF0",1742902372154,0.04753686,142.56,142.54,0.04904279]
["bitfinex-derivatives","SOLF0:USTF0",1742902372551,7.06153686,142.56,142.54,7.06354279]
["bitfinex-derivatives","SOLF0:USTF0",1742902372951,0.04753686,142.56,142.54,0.04904279]
["bitfinex-derivatives","SOLF0:USTF0",1742902373150,0.04753686,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742902380748,46.91632105,142.65,142.59,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742902381053,38.58537201,142.65,142.53,14.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742902381254,7.011,142.62,142.53,14.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742902381455,7.011,142.62,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742902382052,7.05910031,142.62,142.6,7.0645215]
["bitfinex-derivatives","SOLF0:USTF0",1742902382252,7.0112,142.61,142.6,0.0530215]
["bitfinex-derivatives","SOLF0:USTF0",1742902385558,7.05910031,142.62,142.6,0.0530215]
["bitfinex-derivatives","SOLF0:USTF0",1742902386160,7.0112,142.61,142.6,0.0530215]
["bitfinex-derivatives","SOLF0:USTF0",1742902386751,7.05910031,142.62,142.6,0.0530215]
["bitfinex-derivatives","SOLF0:USTF0",1742902386955,0.04810031,142.62,142.6,0.0530215]
["bitfinex-derivatives","SOLF0:USTF0",1742902387760,7.0112,142.61,142.6,0.0530215]
["bitfinex-derivatives","SOLF0:USTF0",1742902390759,7.0137,142.57,142.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742902390965,7.0137,142.57,142.5,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742902391262,22.35174904,142.63,142.5,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742902391461,7.013,142.58,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742902391964,7.06690235,142.58,142.55,7.06605713]
["bitfinex-derivatives","SOLF0:USTF0",1742902392660,0.05390235,142.58,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742902392860,0.05390235,142.58,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902393165,0.05390235,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742902396169,0.05390235,142.58,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902397068,7.0132,142.57,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902397571,0.05390235,142.58,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902397871,0.05390235,142.58,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742902398370,0.05390235,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742902399175,0.05390235,142.58,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742902399473,0.05390235,142.58,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902399669,0.05390235,142.58,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742902404971,0.05390235,142.58,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902406279,7.0135,142.57,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902406478,0.05390235,142.58,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902407181,7.0136,142.57,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902407376,0.05390235,142.58,142.55,7.06625713]
["bitfinex-derivatives","SOLF0:USTF0",1742902407773,7.06680235,142.58,142.55,7.06625713]
["bitfinex-derivatives","SOLF0:USTF0",1742902407970,0.05390235,142.58,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742902408579,0.05390235,142.58,142.55,7.06605713]
["bitfinex-derivatives","SOLF0:USTF0",1742902408980,7.06670235,142.58,142.55,7.06605713]
["bitfinex-derivatives","SOLF0:USTF0",1742902409180,0.05390235,142.58,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742902409781,7.06670235,142.58,142.55,7.06605713]
["bitfinex-derivatives","SOLF0:USTF0",1742902411875,0.05390235,142.58,142.55,7.06605713]
["bitfinex-derivatives","SOLF0:USTF0",1742902412082,0.05390235,142.58,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902412481,7.0137,142.56,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902413076,0.05390235,142.58,142.55,7.06615713]
["bitfinex-derivatives","SOLF0:USTF0",1742902413282,0.05390235,142.58,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902413586,7.06690235,142.58,142.55,7.06615713]
["bitfinex-derivatives","SOLF0:USTF0",1742902413790,0.05390235,142.58,142.55,7.06615713]
["bitfinex-derivatives","SOLF0:USTF0",1742902415089,7.06680235,142.58,142.55,7.06615713]
["bitfinex-derivatives","SOLF0:USTF0",1742902415787,0.05390235,142.58,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902416491,7.06700235,142.58,142.55,7.06615713]
["bitfinex-derivatives","SOLF0:USTF0",1742902416692,0.05390235,142.58,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902417591,7.06660235,142.58,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742902418193,7.06660235,142.58,142.55,7.06605713]
["bitfinex-derivatives","SOLF0:USTF0",1742902418793,7.06660235,142.58,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742902419291,7.06660235,142.58,142.55,7.06615713]
["bitfinex-derivatives","SOLF0:USTF0",1742902419493,7.0133,142.57,142.55,7.06615713]
["bitfinex-derivatives","SOLF0:USTF0",1742902421091,7.0137,142.56,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902423597,7.0137,142.56,142.55,7.06635713]
["bitfinex-derivatives","SOLF0:USTF0",1742902424098,7.0137,142.56,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902424897,7.0135,142.57,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902426101,7.06690235,142.58,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902427802,0.05390235,142.58,142.55,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742902428302,0.05390235,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742902431802,2.35e-06,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742902437003,2.35e-06,142.58,142.57,14.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742902438199,38.58537201,142.69,142.64,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742902438404,38.58537201,142.69,142.58,14.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742902439402,0.04563076,142.65,142.62,0.05158672]
["bitfinex-derivatives","SOLF0:USTF0",1742902439607,0.04563076,142.65,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742902440402,7.0103,142.63,142.62,0.05158672]
["bitfinex-derivatives","SOLF0:USTF0",1742902449612,0.04563076,142.65,142.62,0.05158672]
["bitfinex-derivatives","SOLF0:USTF0",1742902450113,7.01,142.64,142.62,0.05158672]
["bitfinex-derivatives","SOLF0:USTF0",1742902450304,0.04563076,142.65,142.62,0.05158672]
["bitfinex-derivatives","SOLF0:USTF0",1742902450804,7.0103,142.63,142.62,0.05158672]
["bitfinex-derivatives","SOLF0:USTF0",1742902452617,8.33322903,142.64,142.52,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742902452817,8.33322903,142.64,142.56,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742902453018,7.0125,142.59,142.56,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742902453717,7.05679076,142.59,142.56,7.05984225]
["bitfinex-derivatives","SOLF0:USTF0",1742902453917,0.04429076,142.59,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742902454320,0.04429076,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742902454619,0.04429076,142.59,142.56,0.04644225]
["bitfinex-derivatives","SOLF0:USTF0",1742902455014,7.05669076,142.59,142.56,0.04644225]
["bitfinex-derivatives","SOLF0:USTF0",1742902455318,0.04429076,142.59,142.56,0.04644225]
["bitfinex-derivatives","SOLF0:USTF0",1742902455518,7.0127,142.58,142.56,0.04644225]
["bitfinex-derivatives","SOLF0:USTF0",1742902456220,0.04429076,142.59,142.56,0.04644225]
["bitfinex-derivatives","SOLF0:USTF0",1742902456914,0.04429076,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742902460420,0.04429076,142.59,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742902461120,0.04429076,142.59,142.56,0.04644225]
["bitfinex-derivatives","SOLF0:USTF0",1742902461121,0.04429076,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742902461619,8.33322903,142.68,142.56,0.04644225]
["bitfinex-derivatives","SOLF0:USTF0",1742902461818,7.0101,142.64,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742902462822,7.0103,142.63,142.61,7.06199673]
["bitfinex-derivatives","SOLF0:USTF0",1742902463018,0.04422873,142.64,142.61,7.06199673]
["bitfinex-derivatives","SOLF0:USTF0",1742902463315,0.04422873,142.64,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742902463623,0.04422873,142.64,142.61,0.05099673]
["bitfinex-derivatives","SOLF0:USTF0",1742902465422,7.05402873,142.64,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742902466721,0.04422873,142.64,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742902470626,0.04422873,142.64,142.61,0.05099673]
["bitfinex-derivatives","SOLF0:USTF0",1742902471426,0.04422873,142.64,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742902472322,0.04422873,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742902478326,0.04422873,142.64,142.61,0.05099673]
["bitfinex-derivatives","SOLF0:USTF0",1742902478934,0.04422873,142.64,142.62,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742902479428,0.04422873,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742902494046,7.05402873,142.64,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742902494343,0.04422873,142.64,142.61,0.05099673]
["bitfinex-derivatives","SOLF0:USTF0",1742902494646,7.0126,142.59,142.56,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742902494847,8.33322903,142.64,142.52,19.15748778]
["bitfinex-derivatives","SOLF0:USTF0",1742902495048,8.33322903,142.64,142.51,29.25837171]
["bitfinex-derivatives","SOLF0:USTF0",1742902495249,8.33322903,142.62,142.51,29.25837171]
["bitfinex-derivatives","SOLF0:USTF0",1742902495642,0.05086792,142.58,142.55,0.05338454]
["bitfinex-derivatives","SOLF0:USTF0",1742902495843,7.0132,142.57,142.55,0.05338454]
["bitfinex-derivatives","SOLF0:USTF0",1742902496042,0.05086792,142.58,142.55,0.05338454]
["bitfinex-derivatives","SOLF0:USTF0",1742902496647,7.0137,142.56,142.55,0.05338454]
["bitfinex-derivatives","SOLF0:USTF0",1742902500254,7.0134,142.57,142.55,0.05338454]
["bitfinex-derivatives","SOLF0:USTF0",1742902500455,0.05086792,142.58,142.55,0.05338454]
["bitfinex-derivatives","SOLF0:USTF0",1742902502560,7.0133,142.57,142.55,0.05338454]
["bitfinex-derivatives","SOLF0:USTF0",1742902503060,7.06366792,142.58,142.55,7.06748454]
["bitfinex-derivatives","SOLF0:USTF0",1742902505658,0.05086792,142.58,142.55,7.06748454]
["bitfinex-derivatives","SOLF0:USTF0",1742902505867,0.05086792,142.58,142.55,0.05338454]
["bitfinex-derivatives","SOLF0:USTF0",1742902506752,0.05086792,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742902507964,0.05086792,142.58,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742902509262,0.05086792,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742902510166,21.81314516,142.67,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742902510363,9.646343,142.67,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742902510567,9.646343,142.67,142.54,14.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742902510762,9.646343,142.67,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742902511271,7.01,142.64,142.63,0.05113641]
["bitfinex-derivatives","SOLF0:USTF0",1742902512966,7.01,142.64,142.63,0.00026849]
["bitfinex-derivatives","SOLF0:USTF0",1742902513369,7.0119,142.6,142.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742902513768,7.0119,142.6,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742902514266,8.33322903,142.66,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742902514462,0.05091183,142.6,142.57,7.0604477]
["bitfinex-derivatives","SOLF0:USTF0",1742902514667,7.0115,142.61,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742902515069,0.0449712,142.6,142.58,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1742902515268,7.0118,142.6,142.58,7.06515591]
["bitfinex-derivatives","SOLF0:USTF0",1742902515468,7.05622719,142.6,142.58,7.06515591]
["bitfinex-derivatives","SOLF0:USTF0",1742902515865,0.04442719,142.6,142.58,7.06515591]
["bitfinex-derivatives","SOLF0:USTF0",1742902517272,0.04442719,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742902521879,0.04442719,142.6,142.58,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1742902522472,0.04442719,142.6,142.58,7.06515591]
["bitfinex-derivatives","SOLF0:USTF0",1742902523178,7.05612719,142.6,142.58,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1742902523578,0.04442719,142.6,142.58,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1742902523882,0.04442719,142.6,142.58,7.06495591]
["bitfinex-derivatives","SOLF0:USTF0",1742902524075,0.04442719,142.6,142.58,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1742902524977,7.05642719,142.6,142.58,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1742902525575,0.04442719,142.6,142.58,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1742902526280,0.04442719,142.6,142.58,7.06495591]
["bitfinex-derivatives","SOLF0:USTF0",1742902527081,0.04442719,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742902527780,0.04442719,142.6,142.58,7.06485591]
["bitfinex-derivatives","SOLF0:USTF0",1742902528881,0.04442719,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742902529271,0.04442719,142.6,142.58,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1742902529475,0.04442719,142.6,142.58,7.06495591]
["bitfinex-derivatives","SOLF0:USTF0",1742902529681,0.04442719,142.6,142.58,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1742902530184,7.05642719,142.6,142.58,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1742902531272,7.0122,142.59,142.58,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1742902532282,7.05642719,142.6,142.58,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1742902532472,0.04442719,142.6,142.58,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1742902532887,0.04442719,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742902533183,0.04442719,142.6,142.58,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1742902533480,0.04442719,142.6,142.58,7.06485591]
["bitfinex-derivatives","SOLF0:USTF0",1742902533680,0.04442719,142.6,142.58,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1742902534473,0.04442719,142.6,142.58,7.06485591]
["bitfinex-derivatives","SOLF0:USTF0",1742902535377,0.04442719,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742902538886,0.04442719,142.6,142.58,7.06485591]
["bitfinex-derivatives","SOLF0:USTF0",1742902539684,0.04442719,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742902541779,0.04442719,142.6,142.58,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1742902542490,7.0122,142.59,142.58,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1742902542990,0.04442719,142.6,142.47,274.79407171]
["bitfinex-derivatives","SOLF0:USTF0",1742902543188,8.33322903,142.6,142.47,274.79407171]
["bitfinex-derivatives","SOLF0:USTF0",1742902543579,8.33322903,142.58,142.47,260.75837171]
["bitfinex-derivatives","SOLF0:USTF0",1742902543785,8.33322903,142.58,142.47,29.25837171]
["bitfinex-derivatives","SOLF0:USTF0",1742902544187,0.04977203,142.54,142.51,0.04602119]
["bitfinex-derivatives","SOLF0:USTF0",1742902544586,7.0152,142.53,142.51,0.04602119]
["bitfinex-derivatives","SOLF0:USTF0",1742902544991,0.04977203,142.54,142.51,0.04602119]
["bitfinex-derivatives","SOLF0:USTF0",1742902546391,8.38300106,142.54,142.51,0.04602119]
["bitfinex-derivatives","SOLF0:USTF0",1742902546590,8.38300106,142.54,142.45,106.74428922]
["bitfinex-derivatives","SOLF0:USTF0",1742902546792,8.33322903,142.54,142.45,106.74428922]
["bitfinex-derivatives","SOLF0:USTF0",1742902547093,7.0162,142.51,142.46,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742902547296,8.33322903,142.52,142.45,106.74428922]
["bitfinex-derivatives","SOLF0:USTF0",1742902547496,8.33322903,142.52,142.4,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1742902547703,0.04989073,142.5,142.47,0.04440937]
["bitfinex-derivatives","SOLF0:USTF0",1742902548802,8.38311976,142.5,142.47,0.04440937]
["bitfinex-derivatives","SOLF0:USTF0",1742902549699,7.0171,142.49,142.47,0.04440937]
["bitfinex-derivatives","SOLF0:USTF0",1742902549901,0.04989073,142.5,142.47,0.04440937]
["bitfinex-derivatives","SOLF0:USTF0",1742902550097,7.06679073,142.5,142.47,0.04440937]
["bitfinex-derivatives","SOLF0:USTF0",1742902550699,0.04989073,142.5,142.47,0.04440937]
["bitfinex-derivatives","SOLF0:USTF0",1742902551800,0.04989073,142.5,142.47,7.06240937]
["bitfinex-derivatives","SOLF0:USTF0",1742902552007,0.04989073,142.5,142.47,0.04440937]
["bitfinex-derivatives","SOLF0:USTF0",1742902553107,0.04989073,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742902558105,0.04989073,142.5,142.47,25.16440937]
["bitfinex-derivatives","SOLF0:USTF0",1742902558504,0.04989073,142.5,142.47,0.04440937]
["bitfinex-derivatives","SOLF0:USTF0",1742902558704,0.04989073,142.5,142.47,7.06240937]
["bitfinex-derivatives","SOLF0:USTF0",1742902559306,0.04989073,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742902559607,0.04989073,142.5,142.47,0.04440937]
["bitfinex-derivatives","SOLF0:USTF0",1742902559809,0.04989073,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742902561112,0.04989073,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742902561717,38.58537201,142.63,142.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742902561904,38.58537201,142.63,142.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742902562515,78.39194663,142.64,142.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742902562516,38.58537201,142.64,142.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742902562714,38.58537201,142.64,142.59,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742902563015,7.0116,142.61,142.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742902563317,7.0116,142.61,142.6,0.05131766]
["bitfinex-derivatives","SOLF0:USTF0",1742902563516,0.05103205,142.58,142.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742902563815,0.04872276,142.57,142.54,0.04795867]
["bitfinex-derivatives","SOLF0:USTF0",1742902564719,0.04872276,142.57,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742902566213,23.658243,142.72,142.59,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742902566407,23.658243,142.72,142.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742902566913,7.0111,142.62,142.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742902567116,14.2477079,142.69,142.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742902567316,0.05062636,142.59,142.56,0.04472725]
["bitfinex-derivatives","SOLF0:USTF0",1742902567617,7.0103,142.63,142.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742902567820,0.04889061,142.59,142.56,0.04506413]
["bitfinex-derivatives","SOLF0:USTF0",1742902568017,0.04889061,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742902569724,0.04889061,142.59,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742902570425,0.04889061,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742902571727,0.04889061,142.59,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742902572316,0.04889061,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742902572920,0.04889061,142.59,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742902573319,0.04889061,142.59,142.56,0.04506413]
["bitfinex-derivatives","SOLF0:USTF0",1742902573527,0.04889061,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742902573723,13.02727619,142.69,142.56,0.04506413]
["bitfinex-derivatives","SOLF0:USTF0",1742902573924,13.02727619,142.69,142.6,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742902574224,13.02727619,142.69,142.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902574225,7.01,142.64,142.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902574721,358.0,142.7,142.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902574924,0.04723803,142.6,142.57,0.04482454]
["bitfinex-derivatives","SOLF0:USTF0",1742902575124,7.0116,142.61,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742902575320,0.04674926,142.6,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742902575921,0.04674926,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742902576122,8.32766613,142.67,142.57,0.04798736]
["bitfinex-derivatives","SOLF0:USTF0",1742902576123,366.32766613,142.7,142.57,0.04798736]
["bitfinex-derivatives","SOLF0:USTF0",1742902576415,7.0095,142.65,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742902576826,366.32766613,142.7,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742902577026,7.0095,142.65,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742902577422,7.0095,142.65,142.63,0.04978018]
["bitfinex-derivatives","SOLF0:USTF0",1742902577930,7.0098,142.64,142.63,0.04978018]
["bitfinex-derivatives","SOLF0:USTF0",1742902578829,7.0095,142.65,142.63,0.04978018]
["bitfinex-derivatives","SOLF0:USTF0",1742902579222,7.0095,142.65,142.63,7.05988018]
["bitfinex-derivatives","SOLF0:USTF0",1742902579530,0.05154209,142.67,142.63,0.04978018]
["bitfinex-derivatives","SOLF0:USTF0",1742902580228,0.05154209,142.67,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742902581132,0.05154209,142.67,142.63,0.04978018]
["bitfinex-derivatives","SOLF0:USTF0",1742902581729,7.05984209,142.67,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742902581930,7.05984209,142.67,142.63,0.04978018]
["bitfinex-derivatives","SOLF0:USTF0",1742902581931,0.05154209,142.67,142.63,0.04978018]
["bitfinex-derivatives","SOLF0:USTF0",1742902582928,7.06024209,142.67,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742902583330,0.05154209,142.67,142.63,0.04978018]
["bitfinex-derivatives","SOLF0:USTF0",1742902584129,9.646343,142.78,142.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902584428,7.0068,142.71,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742902584822,22.65355741,142.78,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742902585228,0.0236053,142.74,142.72,0.05214223]
["bitfinex-derivatives","SOLF0:USTF0",1742902585425,0.0236053,142.74,142.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902585626,13.00721441,142.76,142.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902586022,7.0068,142.7,142.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902586231,14.0079,142.76,142.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902586531,0.04981478,142.72,142.69,0.05360711]
["bitfinex-derivatives","SOLF0:USTF0",1742902586733,7.0073,142.7,142.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902587037,0.04433116,142.72,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742902587235,28.23509688,142.76,142.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902587426,0.0466496,142.71,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742902587627,0.0466496,142.71,142.68,0.04961391]
["bitfinex-derivatives","SOLF0:USTF0",1742902587823,7.0076,142.69,142.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902588033,7.0076,142.69,142.68,0.05250343]
["bitfinex-derivatives","SOLF0:USTF0",1742902588331,7.0076,142.69,142.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902588332,28.23509688,142.76,142.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902588527,0.04556386,142.7,142.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902588835,7.05236386,142.7,142.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902589027,7.05236386,142.7,142.65,0.04811984]
["bitfinex-derivatives","SOLF0:USTF0",1742902589430,0.04556386,142.7,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742902589932,0.04556386,142.7,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742902590326,0.04556386,142.7,142.65,0.04811984]
["bitfinex-derivatives","SOLF0:USTF0",1742902590527,0.04556386,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742902591934,0.04556386,142.7,142.68,7.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1742902592134,0.04556386,142.7,142.68,0.04430001]
["bitfinex-derivatives","SOLF0:USTF0",1742902593233,7.0073,142.69,142.68,0.04430001]
["bitfinex-derivatives","SOLF0:USTF0",1742902593431,0.04556386,142.7,142.68,0.04430001]
["bitfinex-derivatives","SOLF0:USTF0",1742902593630,7.0073,142.69,142.68,0.04430001]
["bitfinex-derivatives","SOLF0:USTF0",1742902593833,0.04556386,142.7,142.68,0.04430001]
["bitfinex-derivatives","SOLF0:USTF0",1742902594334,7.05246386,142.7,142.68,0.04430001]
["bitfinex-derivatives","SOLF0:USTF0",1742902594629,0.04556386,142.7,142.68,0.04430001]
["bitfinex-derivatives","SOLF0:USTF0",1742902595034,7.0073,142.69,142.68,0.04430001]
["bitfinex-derivatives","SOLF0:USTF0",1742902595233,0.04556386,142.7,142.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742902595535,7.0094,142.65,142.54,27.03601441]
["bitfinex-derivatives","SOLF0:USTF0",1742902595736,7.0094,142.65,142.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742902596336,7.0091,142.66,142.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742902596537,0.05191694,142.63,142.6,0.0466018]
["bitfinex-derivatives","SOLF0:USTF0",1742902596731,0.05191694,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742902597631,7.0086,142.67,142.65,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742902597829,14.0116,142.73,142.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742902598035,7.008,142.68,142.61,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742902598226,14.0116,142.73,142.61,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742902598640,7.0092,142.66,142.61,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742902598832,7.0092,142.66,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742902599037,7.0101,142.64,142.62,0.04472969]
["bitfinex-derivatives","SOLF0:USTF0",1742902599346,7.0101,142.64,142.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742902599536,7.0094,142.65,142.62,0.05195031]
["bitfinex-derivatives","SOLF0:USTF0",1742902599735,14.0132,142.71,142.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742902599935,0.05172435,142.65,142.62,0.05272794]
["bitfinex-derivatives","SOLF0:USTF0",1742902600229,13.00721441,142.74,142.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742902600433,0.0476099,142.65,142.62,0.05153195]
["bitfinex-derivatives","SOLF0:USTF0",1742902600636,7.0086,142.67,142.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742902600945,0.04958515,142.65,142.62,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1742902601241,0.04958515,142.65,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742902601434,0.04958515,142.65,142.62,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1742902602544,7.05908515,142.65,142.62,7.05933047]
["bitfinex-derivatives","SOLF0:USTF0",1742902602734,7.05908515,142.65,142.62,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1742902603138,7.0098,142.64,142.62,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1742902603539,0.04958515,142.65,142.62,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1742902604538,0.04958515,142.65,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742902606343,0.04958515,142.65,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742902606546,0.04958515,142.65,142.62,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1742902607047,7.0103,142.63,142.62,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1742902608042,7.0098,142.64,142.62,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1742902608454,7.0103,142.63,142.62,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1742902608948,0.04958515,142.65,142.62,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1742902609149,7.01,142.64,142.62,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1742902609547,0.04958515,142.65,142.62,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1742902609950,0.04958515,142.65,142.62,7.05923047]
["bitfinex-derivatives","SOLF0:USTF0",1742902610246,0.04958515,142.65,142.62,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1742902610849,7.01,142.64,142.62,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1742902612458,7.0103,142.63,142.62,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1742902613143,7.0103,142.63,142.54,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742902613144,8.37099619,142.65,142.52,270.5505]
["bitfinex-derivatives","SOLF0:USTF0",1742902613347,8.32141104,142.65,142.52,270.5505]
["bitfinex-derivatives","SOLF0:USTF0",1742902613950,7.0118,142.6,142.52,270.5505]
["bitfinex-derivatives","SOLF0:USTF0",1742902614147,8.32141104,142.65,142.52,270.5505]
["bitfinex-derivatives","SOLF0:USTF0",1742902614348,7.0116,142.61,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742902614548,0.04687574,142.6,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742902614749,0.04687574,142.6,142.58,7.05933594]
["bitfinex-derivatives","SOLF0:USTF0",1742902615051,0.04687574,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742902618452,0.04687574,142.6,142.58,7.05913594]
["bitfinex-derivatives","SOLF0:USTF0",1742902619454,0.04687574,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742902620958,0.04687574,142.6,142.58,7.05903594]
["bitfinex-derivatives","SOLF0:USTF0",1742902621260,0.04687574,142.6,142.58,0.04663594]
["bitfinex-derivatives","SOLF0:USTF0",1742902621459,0.04687574,142.6,142.47,14.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742902621757,8.32141104,142.59,142.48,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902622457,7.0154,142.53,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742902622650,7.0154,142.53,142.52,0.04785049]
["bitfinex-derivatives","SOLF0:USTF0",1742902623253,0.05339224,142.55,142.52,0.04785049]
["bitfinex-derivatives","SOLF0:USTF0",1742902624462,7.0151,142.54,142.52,0.04785049]
["bitfinex-derivatives","SOLF0:USTF0",1742902625762,0.05339224,142.55,142.42,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902625957,13.02950995,142.56,142.39,245.4042]
["bitfinex-derivatives","SOLF0:USTF0",1742902626152,7.0169,142.5,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742902626857,0.04685329,142.49,142.46,7.0709034]
["bitfinex-derivatives","SOLF0:USTF0",1742902627053,14.25129136,142.54,142.39,270.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742902627267,0.04537756,142.49,142.46,0.04455866]
["bitfinex-derivatives","SOLF0:USTF0",1742902627456,0.04537756,142.49,142.46,7.06315866]
["bitfinex-derivatives","SOLF0:USTF0",1742902627653,0.04537756,142.49,142.46,0.04455866]
["bitfinex-derivatives","SOLF0:USTF0",1742902630459,0.04537756,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742902633566,0.04537756,142.49,142.46,0.04455866]
["bitfinex-derivatives","SOLF0:USTF0",1742902634562,0.04537756,142.49,142.36,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742902634762,7.0183,142.47,142.36,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742902635164,7.0183,142.47,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742902635366,7.0188,142.46,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742902635567,0.05107873,142.45,142.42,0.05026006]
["bitfinex-derivatives","SOLF0:USTF0",1742902638669,7.07047873,142.45,142.42,0.05026006]
["bitfinex-derivatives","SOLF0:USTF0",1742902639067,0.05107873,142.45,142.42,0.05026006]
["bitfinex-derivatives","SOLF0:USTF0",1742902640070,7.07047873,142.45,142.42,0.05026006]
["bitfinex-derivatives","SOLF0:USTF0",1742902640467,0.05107873,142.45,142.42,0.05026006]
["bitfinex-derivatives","SOLF0:USTF0",1742902640765,7.07047873,142.45,142.42,0.05026006]
["bitfinex-derivatives","SOLF0:USTF0",1742902640966,0.05107873,142.45,142.42,0.05026006]
["bitfinex-derivatives","SOLF0:USTF0",1742902642070,7.0199,142.44,142.42,0.05026006]
["bitfinex-derivatives","SOLF0:USTF0",1742902643474,7.0201,142.43,142.42,0.05026006]
["bitfinex-derivatives","SOLF0:USTF0",1742902644173,7.022,142.4,142.3,22.40314991]
["bitfinex-derivatives","SOLF0:USTF0",1742902644372,8.35044991,142.46,142.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742902644770,7.0216,142.4,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742902645175,7.0213,142.41,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742902645474,0.05024243,142.39,142.37,0.04773027]
["bitfinex-derivatives","SOLF0:USTF0",1742902645669,13.05247541,142.47,142.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742902645865,0.04521373,142.39,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742902646065,385.08747541,142.49,142.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742902646266,0.05291559,142.4,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742902646468,7.0204,142.43,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742902646769,0.04644613,142.4,142.38,0.04803724]
["bitfinex-derivatives","SOLF0:USTF0",1742902646965,7.0214,142.41,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742902647166,0.04936529,142.4,142.38,0.05134764]
["bitfinex-derivatives","SOLF0:USTF0",1742902647477,7.07106529,142.4,142.38,0.05134764]
["bitfinex-derivatives","SOLF0:USTF0",1742902648077,0.04936529,142.4,142.38,0.05134764]
["bitfinex-derivatives","SOLF0:USTF0",1742902648480,7.07096529,142.4,142.38,0.05134764]
["bitfinex-derivatives","SOLF0:USTF0",1742902651279,0.04936529,142.4,142.38,7.07384764]
["bitfinex-derivatives","SOLF0:USTF0",1742902651779,0.04936529,142.4,142.38,0.05134764]
["bitfinex-derivatives","SOLF0:USTF0",1742902652678,0.04936529,142.4,142.38,7.07394764]
["bitfinex-derivatives","SOLF0:USTF0",1742902653077,0.04936529,142.4,142.38,0.05134764]
["bitfinex-derivatives","SOLF0:USTF0",1742902653276,0.04936529,142.4,142.38,7.07384764]
["bitfinex-derivatives","SOLF0:USTF0",1742902654080,7.07096529,142.4,142.38,0.05134764]
["bitfinex-derivatives","SOLF0:USTF0",1742902654286,0.04936529,142.4,142.38,0.05134764]
["bitfinex-derivatives","SOLF0:USTF0",1742902654678,0.04936529,142.4,142.38,7.07364764]
["bitfinex-derivatives","SOLF0:USTF0",1742902654879,0.04936529,142.4,142.38,0.05134764]
["bitfinex-derivatives","SOLF0:USTF0",1742902655581,0.04936529,142.4,142.38,7.07364764]
["bitfinex-derivatives","SOLF0:USTF0",1742902657884,0.04936529,142.4,142.38,0.05134764]
["bitfinex-derivatives","SOLF0:USTF0",1742902659384,7.0221,142.39,142.38,0.05134764]
["bitfinex-derivatives","SOLF0:USTF0",1742902659578,0.04936529,142.4,142.26,244.67247541]
["bitfinex-derivatives","SOLF0:USTF0",1742902659579,0.04936529,142.4,142.26,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1742902659789,13.05247541,142.41,142.26,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1742902660090,13.05247541,142.41,142.25,39.1771]
["bitfinex-derivatives","SOLF0:USTF0",1742902660483,13.05247541,142.37,142.24,0.22867828]
["bitfinex-derivatives","SOLF0:USTF0",1742902660682,13.05247541,142.39,142.24,0.22867828]
["bitfinex-derivatives","SOLF0:USTF0",1742902660881,0.05107754,142.32,142.29,7.07826821]
["bitfinex-derivatives","SOLF0:USTF0",1742902661091,27.09677541,142.39,142.24,0.22867828]
["bitfinex-derivatives","SOLF0:USTF0",1742902661289,0.05150259,142.32,142.29,0.04987549]
["bitfinex-derivatives","SOLF0:USTF0",1742902661582,27.09677541,142.39,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742902661783,0.04547439,142.32,142.29,0.0467941]
["bitfinex-derivatives","SOLF0:USTF0",1742902661977,7.0252,142.33,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742902662180,0.05052351,142.32,142.29,0.04759438]
["bitfinex-derivatives","SOLF0:USTF0",1742902663891,0.05052351,142.32,142.29,7.07459438]
["bitfinex-derivatives","SOLF0:USTF0",1742902665196,0.05052351,142.32,142.29,0.04759438]
["bitfinex-derivatives","SOLF0:USTF0",1742902665895,7.07632351,142.32,142.29,0.04759438]
["bitfinex-derivatives","SOLF0:USTF0",1742902666088,0.05052351,142.32,142.29,0.04759438]
["bitfinex-derivatives","SOLF0:USTF0",1742902666489,7.0263,142.31,142.29,0.04759438]
["bitfinex-derivatives","SOLF0:USTF0",1742902668396,7.0265,142.3,142.29,0.04759438]
["bitfinex-derivatives","SOLF0:USTF0",1742902671499,7.07642351,142.32,142.29,0.04759438]
["bitfinex-derivatives","SOLF0:USTF0",1742902673301,0.05052351,142.32,142.29,0.04759438]
["bitfinex-derivatives","SOLF0:USTF0",1742902673896,0.05052351,142.32,142.3,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742902674297,0.05052351,142.32,142.29,0.04759438]
["bitfinex-derivatives","SOLF0:USTF0",1742902674493,0.05052351,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742902677911,0.05052351,142.32,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742902679107,0.05052351,142.32,142.29,7.07439438]
["bitfinex-derivatives","SOLF0:USTF0",1742902679308,0.05052351,142.32,142.29,0.04759438]
["bitfinex-derivatives","SOLF0:USTF0",1742902680908,7.07632351,142.32,142.29,7.07449438]
["bitfinex-derivatives","SOLF0:USTF0",1742902681813,7.07632351,142.32,142.29,0.04759438]
["bitfinex-derivatives","SOLF0:USTF0",1742902682312,7.0263,142.31,142.29,0.04759438]
["bitfinex-derivatives","SOLF0:USTF0",1742902682513,0.05052351,142.32,142.29,0.04759438]
["bitfinex-derivatives","SOLF0:USTF0",1742902682906,7.0265,142.3,142.29,0.04759438]
["bitfinex-derivatives","SOLF0:USTF0",1742902683212,8.41745655,142.32,142.24,0.22867828]
["bitfinex-derivatives","SOLF0:USTF0",1742902683412,8.36693304,142.3,142.24,0.22867828]
["bitfinex-derivatives","SOLF0:USTF0",1742902683913,8.36693304,142.28,142.24,0.22867828]
["bitfinex-derivatives","SOLF0:USTF0",1742902684109,7.029,142.25,142.24,0.22867828]
["bitfinex-derivatives","SOLF0:USTF0",1742902685212,0.05057885,142.26,142.11,29.25837171]
["bitfinex-derivatives","SOLF0:USTF0",1742902685213,8.41751189,142.26,142.11,29.25837171]
["bitfinex-derivatives","SOLF0:USTF0",1742902685512,8.36693304,142.24,142.11,29.25837171]
["bitfinex-derivatives","SOLF0:USTF0",1742902685712,7.0307,142.22,142.11,29.25837171]
["bitfinex-derivatives","SOLF0:USTF0",1742902685913,8.36693304,142.24,142.11,29.25837171]
["bitfinex-derivatives","SOLF0:USTF0",1742902686216,7.0297,142.24,142.13,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742902686411,0.04652837,142.19,142.16,0.04434869]
["bitfinex-derivatives","SOLF0:USTF0",1742902686914,0.04652837,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742902687815,0.04652837,142.19,142.16,0.04434869]
["bitfinex-derivatives","SOLF0:USTF0",1742902688914,0.04652837,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742902692922,0.04652837,142.19,142.16,0.04434869]
["bitfinex-derivatives","SOLF0:USTF0",1742902693418,7.07852837,142.19,142.16,0.04434869]
["bitfinex-derivatives","SOLF0:USTF0",1742902693815,7.07852837,142.19,142.15,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742902693816,7.0347,142.14,142.05,0.42074585]
["bitfinex-derivatives","SOLF0:USTF0",1742902694009,8.36693304,142.18,142.05,0.42074585]
["bitfinex-derivatives","SOLF0:USTF0",1742902694209,8.36693304,142.2,142.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742902694719,8.36693304,142.2,142.06,33.52693304]
["bitfinex-derivatives","SOLF0:USTF0",1742902694918,0.0520688,142.14,142.12,0.04473415]
["bitfinex-derivatives","SOLF0:USTF0",1742902695122,8.36693304,142.2,142.12,0.04473415]
["bitfinex-derivatives","SOLF0:USTF0",1742902695322,0.04498916,142.14,142.12,0.04473415]
["bitfinex-derivatives","SOLF0:USTF0",1742902695520,7.0332,142.17,142.12,0.04473415]
["bitfinex-derivatives","SOLF0:USTF0",1742902695821,0.0485324,142.14,142.12,0.04473415]
["bitfinex-derivatives","SOLF0:USTF0",1742902696023,8.36693304,142.2,142.12,0.04473415]
["bitfinex-derivatives","SOLF0:USTF0",1742902696209,0.04471364,142.14,142.12,0.04473415]
["bitfinex-derivatives","SOLF0:USTF0",1742902696414,8.36693304,142.2,142.12,0.04473415]
["bitfinex-derivatives","SOLF0:USTF0",1742902696615,7.0336,142.16,142.12,0.04473415]
["bitfinex-derivatives","SOLF0:USTF0",1742902696915,0.04437532,142.17,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742902697218,0.04437532,142.17,142.09,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742902697418,0.04437532,142.17,142.14,0.05080122]
["bitfinex-derivatives","SOLF0:USTF0",1742902697615,0.04437532,142.17,142.14,7.08500122]
["bitfinex-derivatives","SOLF0:USTF0",1742902701025,7.07727532,142.17,142.14,7.08500122]
["bitfinex-derivatives","SOLF0:USTF0",1742902701318,0.04437532,142.17,142.14,7.08500122]
["bitfinex-derivatives","SOLF0:USTF0",1742902701824,0.04437532,142.17,142.14,0.05080122]
["bitfinex-derivatives","SOLF0:USTF0",1742902702218,0.04437532,142.17,142.14,7.08500122]
["bitfinex-derivatives","SOLF0:USTF0",1742902703023,0.04437532,142.17,142.14,0.05080122]
["bitfinex-derivatives","SOLF0:USTF0",1742902703626,0.04437532,142.17,142.14,7.08490122]
["bitfinex-derivatives","SOLF0:USTF0",1742902703928,0.04437532,142.17,142.14,0.05080122]
["bitfinex-derivatives","SOLF0:USTF0",1742902704519,7.07767532,142.17,142.14,0.05080122]
["bitfinex-derivatives","SOLF0:USTF0",1742902704926,0.04437532,142.17,142.14,7.08520122]
["bitfinex-derivatives","SOLF0:USTF0",1742902705230,0.04437532,142.17,142.14,0.05080122]
["bitfinex-derivatives","SOLF0:USTF0",1742902706125,0.04437532,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742902706931,0.04437532,142.17,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742902707328,0.04437532,142.17,142.14,0.05080122]
["bitfinex-derivatives","SOLF0:USTF0",1742902707632,0.04437532,142.17,142.14,7.08470122]
["bitfinex-derivatives","SOLF0:USTF0",1742902707826,0.04437532,142.17,142.14,0.05080122]
["bitfinex-derivatives","SOLF0:USTF0",1742902708222,0.04437532,142.17,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742902708425,0.04437532,142.17,142.14,0.05080122]
["bitfinex-derivatives","SOLF0:USTF0",1742902709231,0.04437532,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742902709428,0.04437532,142.17,142.14,0.05080122]
["bitfinex-derivatives","SOLF0:USTF0",1742902710423,0.04437532,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742902711034,42.11,142.13,141.89,282.62819819]
["bitfinex-derivatives","SOLF0:USTF0",1742902711336,21.04,141.89,141.72,573.240036]
["bitfinex-derivatives","SOLF0:USTF0",1742902711535,8.36693304,141.9,141.72,566.184936]
["bitfinex-derivatives","SOLF0:USTF0",1742902711826,8.36693304,141.92,141.76,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742902712032,0.0514921,141.85,141.82,0.04896679]
["bitfinex-derivatives","SOLF0:USTF0",1742902712423,8.36693304,141.94,141.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742902712626,0.05089686,141.85,141.82,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1742902712831,21.04016225,141.96,141.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742902713435,0.049436,141.89,141.87,0.05160177]
["bitfinex-derivatives","SOLF0:USTF0",1742902713638,21.04016225,141.96,141.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742902713836,0.0473573,141.89,141.87,0.05330013]
["bitfinex-derivatives","SOLF0:USTF0",1742902714128,441.25567406,141.95,141.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742902714337,0.0480787,141.89,141.87,0.0480736]
["bitfinex-derivatives","SOLF0:USTF0",1742902715232,81.84672725,141.88,141.87,0.0480736]
["bitfinex-derivatives","SOLF0:USTF0",1742902716934,81.84672725,141.88,141.81,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742902717331,81.84672725,141.88,141.77,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1742902718227,0.0500759,141.84,141.81,0.05274748]
["bitfinex-derivatives","SOLF0:USTF0",1742902719038,0.0500759,141.84,141.77,133.75870918]
["bitfinex-derivatives","SOLF0:USTF0",1742902719627,81.84672725,141.83,141.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742902719941,81.84672725,141.83,141.78,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742902720141,81.84672725,141.83,141.8,0.04581628]
["bitfinex-derivatives","SOLF0:USTF0",1742902721033,110.75158027,141.82,141.8,7.10581628]
["bitfinex-derivatives","SOLF0:USTF0",1742902721238,110.75158027,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742902721538,110.75158027,141.82,141.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742902721940,110.75158027,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742902722141,110.75158027,141.82,141.81,14.1108]
["bitfinex-derivatives","SOLF0:USTF0",1742902723335,91.23275468,141.82,141.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742902723535,358.0,141.94,141.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742902723736,14.12,141.94,141.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742902723934,14.12,141.94,141.76,21.04016225]
["bitfinex-derivatives","SOLF0:USTF0",1742902724535,14.12,141.94,141.84,0.05173556]
["bitfinex-derivatives","SOLF0:USTF0",1742902724731,14.12,141.94,141.86,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742902724937,0.0452262,141.9,141.88,0.04927609]
["bitfinex-derivatives","SOLF0:USTF0",1742902725240,0.0452262,141.9,141.79,21.04016225]
["bitfinex-derivatives","SOLF0:USTF0",1742902725438,39.33241626,141.93,141.79,386.04016225]
["bitfinex-derivatives","SOLF0:USTF0",1742902725738,39.33241626,141.93,141.83,0.05381855]
["bitfinex-derivatives","SOLF0:USTF0",1742902725739,7.543e-05,141.86,141.83,0.05381855]
["bitfinex-derivatives","SOLF0:USTF0",1742902725938,100.06344091,141.93,141.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742902726138,114.18344091,141.93,141.79,386.04016225]
["bitfinex-derivatives","SOLF0:USTF0",1742902726338,114.18344091,141.93,141.89,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742902726539,114.18344091,141.93,141.79,386.04016225]
["bitfinex-derivatives","SOLF0:USTF0",1742902726739,100.06344091,141.93,141.82,21.04016225]
["bitfinex-derivatives","SOLF0:USTF0",1742902727039,100.06344091,141.93,141.85,0.04438588]
["bitfinex-derivatives","SOLF0:USTF0",1742902727237,39.33241626,141.93,141.85,0.04438588]
["bitfinex-derivatives","SOLF0:USTF0",1742902727439,1.22645333,142.01,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742902727648,14.12,142.01,141.82,21.04016225]
["bitfinex-derivatives","SOLF0:USTF0",1742902728036,0.05321396,141.93,141.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742902728341,14.12,142.01,141.82,21.04016225]
["bitfinex-derivatives","SOLF0:USTF0",1742902728538,0.05300822,141.94,141.91,0.05171453]
["bitfinex-derivatives","SOLF0:USTF0",1742902728834,15.34643172,142.01,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742902729040,0.04446332,141.94,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742902729231,0.04693584,141.95,141.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742902729434,125.37611949,142.0,141.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742902729631,0.05311242,141.96,141.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742902730036,0.05311242,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742902730037,14.17311242,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742902731029,14.17311242,141.96,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742902731235,14.17311242,141.96,141.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742902731439,14.12,141.96,141.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742902731639,14.12,141.96,141.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742902732140,139.49611949,141.96,141.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742902732342,0.05336227,141.95,141.93,7.09022355]
["bitfinex-derivatives","SOLF0:USTF0",1742902732641,139.49611949,141.96,141.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742902733039,139.49611949,141.96,141.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742902733242,106.44412814,141.96,141.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742902733437,106.44412814,141.96,141.9,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742902733645,106.48912355,141.96,141.94,0.05225424]
["bitfinex-derivatives","SOLF0:USTF0",1742902733839,106.44412814,141.96,141.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742902734035,106.44412814,141.96,141.79,35.14306225]
["bitfinex-derivatives","SOLF0:USTF0",1742902734242,106.44412814,141.96,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742902734444,89.11719788,141.95,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742902734644,89.11719788,141.95,141.79,21.04016225]
["bitfinex-derivatives","SOLF0:USTF0",1742902734843,0.05248185,141.94,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742902735042,103.23719788,141.95,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742902735343,103.29069423,141.95,141.79,21.04016225]
["bitfinex-derivatives","SOLF0:USTF0",1742902735644,103.23719788,141.95,141.79,21.04016225]
["bitfinex-derivatives","SOLF0:USTF0",1742902736141,6.821e-05,141.88,141.79,21.04016225]
["bitfinex-derivatives","SOLF0:USTF0",1742902736346,103.23719788,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742902736738,75.68631203,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742902737343,61.56631203,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742902739446,92.37037263,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742902740540,92.37037263,141.96,141.88,14.094]
["bitfinex-derivatives","SOLF0:USTF0",1742902740743,92.32412814,141.96,141.88,14.094]
["bitfinex-derivatives","SOLF0:USTF0",1742902741251,92.32412814,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742902742546,14.12,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742902744160,14.12,141.96,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742902744464,14.12,141.96,141.81,386.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742902744764,14.12,141.96,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742902744957,14.12,141.96,141.84,9.60952519]
["bitfinex-derivatives","SOLF0:USTF0",1742902745160,14.16733983,141.96,141.84,9.60952519]
["bitfinex-derivatives","SOLF0:USTF0",1742902745354,9.586e-05,141.91,141.84,9.60952519]
["bitfinex-derivatives","SOLF0:USTF0",1742902745559,9.586e-05,141.91,141.85,21.04016225]
["bitfinex-derivatives","SOLF0:USTF0",1742902745861,9.586e-05,141.91,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742902746368,365.0401,142.03,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742902746664,14.12,142.03,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742902747070,21.1601,142.03,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742902747265,21.1601,142.03,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742902747565,0.04582262,141.98,141.95,0.05211326]
["bitfinex-derivatives","SOLF0:USTF0",1742902747953,14.16582262,141.98,141.95,0.05211326]
["bitfinex-derivatives","SOLF0:USTF0",1742902748158,14.16582262,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742902752668,358.0,142.09,141.95,0.05211326]
["bitfinex-derivatives","SOLF0:USTF0",1742902752870,358.0,142.09,141.93,14.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742902752871,358.0,142.08,141.93,14.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742902753071,8.26465646,142.06,141.93,14.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742902753267,7.0387,142.06,141.93,14.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742902753568,7.0387,142.06,141.9,13.12660429]
["bitfinex-derivatives","SOLF0:USTF0",1742902753569,14.12,142.06,141.92,13.12660429]
["bitfinex-derivatives","SOLF0:USTF0",1742902753768,14.12,142.06,141.9,21.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742902753769,14.12,142.06,141.98,0.05266253]
["bitfinex-derivatives","SOLF0:USTF0",1742902754271,0.04624239,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742902754668,14.16624239,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742902755360,0.04624239,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742902762373,14.16624239,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742902765066,0.04624239,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742902765573,8.26152472,142.11,142.08,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742902765775,14.12,142.11,142.0,14.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742902766273,7.0368,142.1,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742902766666,21.1568,142.1,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742902766873,0.04548392,142.09,142.07,7.08807998]
["bitfinex-derivatives","SOLF0:USTF0",1742902767074,0.04548392,142.09,142.0,14.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742902767267,14.12,142.09,142.07,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1742902767467,0.051532,142.08,142.0,14.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742902767666,0.051532,142.08,142.07,0.04789758]
["bitfinex-derivatives","SOLF0:USTF0",1742902767872,14.171532,142.08,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742902768066,14.171532,142.08,142.06,7.08702594]
["bitfinex-derivatives","SOLF0:USTF0",1742902768472,14.171532,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742902781375,1.22509329,142.16,142.11,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742902781575,15.34509329,142.16,142.11,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742902781778,7.0347,142.14,142.03,14.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742902781978,7.0347,142.14,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742902782182,21.1547,142.14,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742902782383,14.12,142.14,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742902782583,0.04805612,142.13,142.11,0.04909727]
["bitfinex-derivatives","SOLF0:USTF0",1742902782788,14.12,142.14,142.02,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1742902782980,7.0357,142.12,142.11,0.04976376]
["bitfinex-derivatives","SOLF0:USTF0",1742902783179,7.0357,142.12,142.1,0.04986697]
["bitfinex-derivatives","SOLF0:USTF0",1742902783374,21.1557,142.12,142.1,0.04986697]
["bitfinex-derivatives","SOLF0:USTF0",1742902785591,7.0359,142.11,142.1,0.04986697]
["bitfinex-derivatives","SOLF0:USTF0",1742902785792,0.04643944,142.13,142.02,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1742902785981,14.12,142.13,142.02,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1742902786286,7.0373,142.09,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742902786684,21.1573,142.09,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742902786886,0.04434429,142.08,142.05,0.0513693]
["bitfinex-derivatives","SOLF0:USTF0",1742902787586,14.16434429,142.08,142.05,7.0900693]
["bitfinex-derivatives","SOLF0:USTF0",1742902788990,14.16434429,142.08,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742902789194,14.16434429,142.08,142.05,0.0513693]
["bitfinex-derivatives","SOLF0:USTF0",1742902790187,7.0384,142.06,142.05,0.0513693]
["bitfinex-derivatives","SOLF0:USTF0",1742902790589,21.1584,142.06,142.05,0.0513693]
["bitfinex-derivatives","SOLF0:USTF0",1742902792188,21.1584,142.06,142.05,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742902792397,7.0407,142.02,141.98,38.43810078]
["bitfinex-derivatives","SOLF0:USTF0",1742902792897,7.0409,142.01,141.98,38.43810078]
["bitfinex-derivatives","SOLF0:USTF0",1742902793489,7.08593781,142.01,141.98,38.48279003]
["bitfinex-derivatives","SOLF0:USTF0",1742902793895,7.08593781,142.01,141.98,0.04468925]
["bitfinex-derivatives","SOLF0:USTF0",1742902794592,0.04503781,142.01,141.98,7.08698925]
["bitfinex-derivatives","SOLF0:USTF0",1742902795090,0.04503781,142.01,141.98,0.04468925]
["bitfinex-derivatives","SOLF0:USTF0",1742902795291,0.04503781,142.01,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742902796794,0.04503781,142.01,141.98,0.04468925]
["bitfinex-derivatives","SOLF0:USTF0",1742902797594,0.04503781,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742902797794,13.10990657,142.12,141.98,0.04468925]
["bitfinex-derivatives","SOLF0:USTF0",1742902797995,27.22990657,142.12,141.96,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1742902798393,7.0381,142.07,142.02,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742902798699,14.12,142.12,141.96,245.36990657]
["bitfinex-derivatives","SOLF0:USTF0",1742902798997,0.04556569,142.06,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742902799300,7.0369,142.1,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742902799500,0.04835373,142.07,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742902799901,14.16835373,142.07,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742902800102,14.16835373,142.07,142.04,7.08562342]
["bitfinex-derivatives","SOLF0:USTF0",1742902800399,14.16835373,142.07,142.04,0.04652342]
["bitfinex-derivatives","SOLF0:USTF0",1742902800795,21.20665373,142.07,142.04,0.04652342]
["bitfinex-derivatives","SOLF0:USTF0",1742902801300,14.16835373,142.07,142.04,7.08582342]
["bitfinex-derivatives","SOLF0:USTF0",1742902802299,14.16835373,142.07,142.04,0.04652342]
["bitfinex-derivatives","SOLF0:USTF0",1742902802795,14.16835373,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742902803001,0.04835373,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742902805796,1.22498548,142.15,142.11,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742902805991,14.12,142.15,142.11,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742902806595,7.0347,142.14,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742902807003,0.04469511,142.13,142.11,0.04766757]
["bitfinex-derivatives","SOLF0:USTF0",1742902807203,0.04469511,142.13,142.05,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1742902807403,14.16469511,142.13,142.11,0.04589428]
["bitfinex-derivatives","SOLF0:USTF0",1742902807604,14.16469511,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742902807801,14.16469511,142.13,142.11,0.05270632]
["bitfinex-derivatives","SOLF0:USTF0",1742902808706,14.16469511,142.13,142.11,7.08850632]
["bitfinex-derivatives","SOLF0:USTF0",1742902810603,14.16469511,142.13,142.11,0.05270632]
["bitfinex-derivatives","SOLF0:USTF0",1742902811204,14.16469511,142.13,142.11,7.08850632]
["bitfinex-derivatives","SOLF0:USTF0",1742902812308,14.16469511,142.13,142.11,0.05270632]
["bitfinex-derivatives","SOLF0:USTF0",1742902812509,21.19969511,142.13,142.11,0.05270632]
["bitfinex-derivatives","SOLF0:USTF0",1742902812806,14.16469511,142.13,142.11,0.05270632]
["bitfinex-derivatives","SOLF0:USTF0",1742902813003,14.16469511,142.13,142.11,7.08850632]
["bitfinex-derivatives","SOLF0:USTF0",1742902813907,21.19979511,142.13,142.11,0.05270632]
["bitfinex-derivatives","SOLF0:USTF0",1742902814103,14.16469511,142.13,142.11,0.05270632]
["bitfinex-derivatives","SOLF0:USTF0",1742902814501,7.0354,142.12,142.11,0.05270632]
["bitfinex-derivatives","SOLF0:USTF0",1742902814907,21.1554,142.12,142.11,0.05270632]
["bitfinex-derivatives","SOLF0:USTF0",1742902815409,0.04469511,142.13,142.05,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1742902815606,14.06729368,142.13,142.05,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1742902815910,7.0372,142.09,142.05,239.3185]
["bitfinex-derivatives","SOLF0:USTF0",1742902816107,21.10449368,142.09,142.05,239.3185]
["bitfinex-derivatives","SOLF0:USTF0",1742902816307,21.10449368,142.09,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742902816508,0.05327489,142.08,142.06,0.04503946]
["bitfinex-derivatives","SOLF0:USTF0",1742902816708,0.05327489,142.08,141.99,293.1509206]
["bitfinex-derivatives","SOLF0:USTF0",1742902816907,14.06729368,142.08,142.06,0.04446737]
["bitfinex-derivatives","SOLF0:USTF0",1742902817104,0.04553492,142.05,141.99,270.67810078]
["bitfinex-derivatives","SOLF0:USTF0",1742902817414,0.05213834,142.03,142.01,0.05204788]
["bitfinex-derivatives","SOLF0:USTF0",1742902817607,7.0388,142.06,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742902817907,0.051264,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742902818111,14.06729368,142.08,142.01,7.09274788]
["bitfinex-derivatives","SOLF0:USTF0",1742902818314,0.05306076,142.04,142.01,0.05204788]
["bitfinex-derivatives","SOLF0:USTF0",1742902818611,7.09276076,142.04,142.01,7.09294788]
["bitfinex-derivatives","SOLF0:USTF0",1742902818807,14.12035444,142.04,142.01,0.05204788]
["bitfinex-derivatives","SOLF0:USTF0",1742902819409,14.12035444,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742902819611,0.05306076,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742902821911,14.12035444,142.04,142.01,0.05204788]
["bitfinex-derivatives","SOLF0:USTF0",1742902822410,14.12035444,142.04,142.02,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742902823310,14.12035444,142.04,142.01,7.09264788]
["bitfinex-derivatives","SOLF0:USTF0",1742902823509,14.12035444,142.04,142.01,0.05204788]
["bitfinex-derivatives","SOLF0:USTF0",1742902824013,0.05306076,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742902845828,14.12035444,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742902848623,14.12035444,142.04,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742902849630,14.12035444,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742902849827,0.05306076,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742902850031,14.12035444,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742902852239,14.12035444,142.04,142.01,0.05204788]
["bitfinex-derivatives","SOLF0:USTF0",1742902852737,14.12035444,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742902853942,14.12035444,142.04,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742902854242,14.12035444,142.04,142.01,0.05204788]
["bitfinex-derivatives","SOLF0:USTF0",1742902854543,14.12035444,142.04,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742902855240,14.12035444,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742902855542,14.12035444,142.04,142.01,0.05204788]
["bitfinex-derivatives","SOLF0:USTF0",1742902855743,14.12035444,142.04,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742902856958,21.15975444,142.04,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742902857136,14.12035444,142.04,142.01,0.05204788]
["bitfinex-derivatives","SOLF0:USTF0",1742902857643,7.0404,142.02,142.01,0.05204788]
["bitfinex-derivatives","SOLF0:USTF0",1742902858046,14.06729368,142.02,142.01,0.05204788]
["bitfinex-derivatives","SOLF0:USTF0",1742902859952,21.10769368,142.02,142.01,0.05204788]
["bitfinex-derivatives","SOLF0:USTF0",1742902860654,14.06729368,142.02,142.01,0.05204788]
["bitfinex-derivatives","SOLF0:USTF0",1742902862356,14.06729368,142.02,141.93,232.32]
["bitfinex-derivatives","SOLF0:USTF0",1742902862757,7.0426,141.98,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742902863257,14.06729368,141.98,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742902863453,0.04732263,141.97,141.95,0.05021873]
["bitfinex-derivatives","SOLF0:USTF0",1742902863655,14.11461631,141.97,141.95,0.05021873]
["bitfinex-derivatives","SOLF0:USTF0",1742902864561,14.11461631,141.97,141.95,7.09401873]
["bitfinex-derivatives","SOLF0:USTF0",1742902865855,14.11461631,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742902866952,14.11461631,141.97,141.95,7.09381873]
["bitfinex-derivatives","SOLF0:USTF0",1742902867457,14.11461631,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742902868050,0.04732263,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742902870358,1.2258269,142.06,142.01,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742902870657,7.0393,142.05,142.01,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742902871057,14.06729368,142.05,141.95,8.39186433]
["bitfinex-derivatives","SOLF0:USTF0",1742902871352,14.06729368,142.05,141.96,14.086]
["bitfinex-derivatives","SOLF0:USTF0",1742902871555,0.05076678,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742902871757,14.06729368,142.05,141.99,0.05044056]
["bitfinex-derivatives","SOLF0:USTF0",1742902871949,0.04636124,142.02,141.99,0.05044056]
["bitfinex-derivatives","SOLF0:USTF0",1742902872150,0.04636124,142.02,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742902872354,14.11365492,142.02,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742902886674,0.04636124,142.02,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742902887168,7.0371,142.09,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742902887572,21.10439368,142.09,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742902888365,21.15180593,142.09,142.06,0.04686606]
["bitfinex-derivatives","SOLF0:USTF0",1742902889661,14.11470593,142.09,142.06,7.08516606]
["bitfinex-derivatives","SOLF0:USTF0",1742902892071,21.15160593,142.09,142.06,0.04686606]
["bitfinex-derivatives","SOLF0:USTF0",1742902892273,14.11470593,142.09,142.06,0.04686606]
["bitfinex-derivatives","SOLF0:USTF0",1742902892471,7.0376,142.08,142.06,0.04686606]
["bitfinex-derivatives","SOLF0:USTF0",1742902892873,14.06729368,142.08,142.06,0.04686606]
["bitfinex-derivatives","SOLF0:USTF0",1742902896176,21.10479368,142.08,142.06,0.04686606]
["bitfinex-derivatives","SOLF0:USTF0",1742902896978,14.06729368,142.08,142.06,0.04686606]
["bitfinex-derivatives","SOLF0:USTF0",1742902899773,21.10489368,142.08,142.06,0.04686606]
["bitfinex-derivatives","SOLF0:USTF0",1742902900573,14.06729368,142.08,142.06,0.04686606]
["bitfinex-derivatives","SOLF0:USTF0",1742902902083,14.06729368,142.08,142.06,7.08496606]
["bitfinex-derivatives","SOLF0:USTF0",1742902902385,14.06729368,142.08,142.06,0.04686606]
["bitfinex-derivatives","SOLF0:USTF0",1742902902580,14.06729368,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742902903283,14.06729368,142.08,142.06,7.08506606]
["bitfinex-derivatives","SOLF0:USTF0",1742902904681,14.06729368,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742902905385,14.06729368,142.08,142.06,7.08496606]
["bitfinex-derivatives","SOLF0:USTF0",1742902905581,14.06729368,142.08,142.06,0.04686606]
["bitfinex-derivatives","SOLF0:USTF0",1742902905987,14.06729368,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742902907187,0.04741225,142.09,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742902910390,8.39186433,142.18,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742902910782,7.0341,142.15,142.03,8.39186433]
["bitfinex-derivatives","SOLF0:USTF0",1742902911179,21.10139368,142.15,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742902911383,7.0345,142.14,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742902911588,7.08146513,142.14,142.12,0.04758788]
["bitfinex-derivatives","SOLF0:USTF0",1742902911889,14.06729368,142.14,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742902912090,14.12010522,142.14,142.12,0.04840608]
["bitfinex-derivatives","SOLF0:USTF0",1742902913589,7.0349,142.13,142.12,0.04840608]
["bitfinex-derivatives","SOLF0:USTF0",1742902913789,21.10219368,142.13,142.12,0.04840608]
["bitfinex-derivatives","SOLF0:USTF0",1742902914991,7.0361,142.11,142.02,14.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742902915181,14.06729368,142.13,142.02,14.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742902915383,7.0364,142.1,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742902915686,14.06729368,142.13,142.02,14.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742902915881,0.05309405,142.07,142.05,0.04698695]
["bitfinex-derivatives","SOLF0:USTF0",1742902916088,14.06729368,142.13,142.05,0.04698695]
["bitfinex-derivatives","SOLF0:USTF0",1742902916393,7.0359,142.11,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1742902916592,0.05251485,142.1,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1742902916797,0.05251485,142.1,142.08,0.0535701]
["bitfinex-derivatives","SOLF0:USTF0",1742902917091,14.11980853,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742902917991,14.11980853,142.1,142.08,7.0906701]
["bitfinex-derivatives","SOLF0:USTF0",1742902918194,14.11980853,142.1,142.08,0.0535701]
["bitfinex-derivatives","SOLF0:USTF0",1742902918589,14.11980853,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742902919594,14.11980853,142.1,142.08,7.0907701]
["bitfinex-derivatives","SOLF0:USTF0",1742902920095,14.11980853,142.1,142.08,0.0535701]
["bitfinex-derivatives","SOLF0:USTF0",1742902920690,21.15640853,142.1,142.08,0.0535701]
["bitfinex-derivatives","SOLF0:USTF0",1742902921189,21.15640853,142.1,142.08,7.0906701]
["bitfinex-derivatives","SOLF0:USTF0",1742902922297,14.11980853,142.1,142.08,0.0535701]
["bitfinex-derivatives","SOLF0:USTF0",1742902923290,14.11980853,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742902926601,51.05480876,142.2,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1742902926602,7.0336,142.16,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1742902926993,21.10089368,142.16,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1742902927691,7.034,142.15,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742902927894,7.034,142.15,142.13,0.04945173]
["bitfinex-derivatives","SOLF0:USTF0",1742902928095,0.04527396,142.14,142.13,0.04945173]
["bitfinex-derivatives","SOLF0:USTF0",1742902928503,14.11256764,142.14,142.13,0.04945173]
["bitfinex-derivatives","SOLF0:USTF0",1742902933898,14.11256764,142.14,142.13,7.08435173]
["bitfinex-derivatives","SOLF0:USTF0",1742902936104,0.04527396,142.14,142.13,7.08435173]
["bitfinex-derivatives","SOLF0:USTF0",1742902940009,7.0317,142.2,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742902940504,21.09899368,142.2,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742902941006,21.09899368,142.2,142.17,0.05398803]
["bitfinex-derivatives","SOLF0:USTF0",1742902941007,21.14911616,142.2,142.17,0.05398803]
["bitfinex-derivatives","SOLF0:USTF0",1742902941716,7.032,142.19,142.17,0.05398803]
["bitfinex-derivatives","SOLF0:USTF0",1742902942104,21.09929368,142.19,142.17,0.05398803]
["bitfinex-derivatives","SOLF0:USTF0",1742902942413,14.06729368,142.19,142.17,0.05398803]
["bitfinex-derivatives","SOLF0:USTF0",1742902942906,14.06729368,142.19,142.17,7.08658803]
["bitfinex-derivatives","SOLF0:USTF0",1742902943301,14.06729368,142.19,142.17,0.05398803]
["bitfinex-derivatives","SOLF0:USTF0",1742902944201,7.0324,142.18,142.17,0.05398803]
["bitfinex-derivatives","SOLF0:USTF0",1742902944513,14.06729368,142.19,142.17,0.05398803]
["bitfinex-derivatives","SOLF0:USTF0",1742902944809,7.0324,142.18,142.17,0.05398803]
["bitfinex-derivatives","SOLF0:USTF0",1742902945311,21.09969368,142.18,142.17,0.05398803]
["bitfinex-derivatives","SOLF0:USTF0",1742902947220,7.0345,142.14,142.1,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1742902947513,8.39186433,142.19,142.1,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1742902947811,7.0332,142.17,142.1,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1742902948012,14.06729368,142.19,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742902948213,21.09949368,142.19,142.1,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1742902948415,0.05284427,142.18,142.15,0.04987868]
["bitfinex-derivatives","SOLF0:USTF0",1742902949308,14.12013795,142.18,142.15,0.04987868]
["bitfinex-derivatives","SOLF0:USTF0",1742902950815,14.12013795,142.18,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742902951016,21.15263795,142.18,142.15,0.04987868]
["bitfinex-derivatives","SOLF0:USTF0",1742902951409,21.15263795,142.18,142.15,7.08337868]
["bitfinex-derivatives","SOLF0:USTF0",1742902951615,21.15263795,142.18,142.15,0.04987868]
["bitfinex-derivatives","SOLF0:USTF0",1742902952010,21.15263795,142.18,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742902952614,21.15263795,142.18,142.15,0.04987868]
["bitfinex-derivatives","SOLF0:USTF0",1742902953322,21.15263795,142.18,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742902953617,14.12013795,142.18,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742902954418,21.15283795,142.18,142.15,7.08357868]
["bitfinex-derivatives","SOLF0:USTF0",1742902956221,14.12013795,142.18,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742902957526,21.15263795,142.18,142.15,7.08357868]
["bitfinex-derivatives","SOLF0:USTF0",1742902957915,14.12013795,142.18,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742902960825,14.12013795,142.18,142.15,0.04987868]
["bitfinex-derivatives","SOLF0:USTF0",1742902961226,21.15273795,142.18,142.15,0.04987868]
["bitfinex-derivatives","SOLF0:USTF0",1742902961624,14.12013795,142.18,142.15,0.04987868]
["bitfinex-derivatives","SOLF0:USTF0",1742902961828,14.12013795,142.18,142.15,7.08357868]
["bitfinex-derivatives","SOLF0:USTF0",1742902962021,14.12013795,142.18,142.15,0.04987868]
["bitfinex-derivatives","SOLF0:USTF0",1742902962625,14.12013795,142.18,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742902963830,14.12013795,142.18,142.15,7.08357868]
["bitfinex-derivatives","SOLF0:USTF0",1742902964219,14.12013795,142.18,142.15,0.04987868]
["bitfinex-derivatives","SOLF0:USTF0",1742902964630,21.15283795,142.18,142.15,0.04987868]
["bitfinex-derivatives","SOLF0:USTF0",1742902964824,14.12013795,142.18,142.15,0.04987868]
["bitfinex-derivatives","SOLF0:USTF0",1742902965429,21.15283795,142.18,142.15,7.08347868]
["bitfinex-derivatives","SOLF0:USTF0",1742902968927,14.12013795,142.18,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742902975437,21.15263795,142.18,142.15,7.08357868]
["bitfinex-derivatives","SOLF0:USTF0",1742902975830,14.12013795,142.18,142.15,0.04987868]
["bitfinex-derivatives","SOLF0:USTF0",1742902976130,14.12013795,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742902976436,14.12013795,142.18,142.15,0.04987868]
["bitfinex-derivatives","SOLF0:USTF0",1742902976736,21.15283795,142.18,142.15,7.08357868]
["bitfinex-derivatives","SOLF0:USTF0",1742902978032,21.15283795,142.18,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742902978238,21.15283795,142.18,142.15,0.04987868]
["bitfinex-derivatives","SOLF0:USTF0",1742902978637,21.15283795,142.18,142.15,7.08347868]
["bitfinex-derivatives","SOLF0:USTF0",1742902979535,21.15283795,142.18,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742902979536,14.12013795,142.18,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742902981035,14.12013795,142.18,142.15,7.08357868]
["bitfinex-derivatives","SOLF0:USTF0",1742902982044,14.12013795,142.18,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742902986540,358.0,142.25,142.15,0.04987868]
["bitfinex-derivatives","SOLF0:USTF0",1742902986739,14.06729368,142.25,142.11,8.39186433]
["bitfinex-derivatives","SOLF0:USTF0",1742902987441,22.45915801,142.25,142.12,14.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742902987642,7.0316,142.2,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742902987843,7.07952925,142.2,142.17,7.07882811]
["bitfinex-derivatives","SOLF0:USTF0",1742902988144,21.14682293,142.2,142.17,7.07882811]
["bitfinex-derivatives","SOLF0:USTF0",1742902988444,14.11522293,142.2,142.17,7.07882811]
["bitfinex-derivatives","SOLF0:USTF0",1742902989445,14.11522293,142.2,142.17,0.04622811]
["bitfinex-derivatives","SOLF0:USTF0",1742902990645,14.11522293,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742902994746,14.11522293,142.2,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742902996647,14.11522293,142.2,142.17,7.07892811]
["bitfinex-derivatives","SOLF0:USTF0",1742902996847,14.11522293,142.2,142.17,0.04622811]
["bitfinex-derivatives","SOLF0:USTF0",1742902997042,14.11522293,142.2,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742902997448,21.14672293,142.2,142.17,0.04622811]
["bitfinex-derivatives","SOLF0:USTF0",1742902997755,21.14672293,142.2,142.17,7.07872811]
["bitfinex-derivatives","SOLF0:USTF0",1742903000545,14.11522293,142.2,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742903002449,14.11522293,142.2,142.17,7.07882811]
["bitfinex-derivatives","SOLF0:USTF0",1742903003152,21.14672293,142.2,142.17,7.07882811]
["bitfinex-derivatives","SOLF0:USTF0",1742903004651,7.032,142.19,142.17,0.04622811]
["bitfinex-derivatives","SOLF0:USTF0",1742903005147,21.09929368,142.19,142.17,0.04622811]
["bitfinex-derivatives","SOLF0:USTF0",1742903006046,14.06729368,142.19,142.17,7.07902811]
["bitfinex-derivatives","SOLF0:USTF0",1742903006249,14.06729368,142.19,142.17,0.04622811]
["bitfinex-derivatives","SOLF0:USTF0",1742903006553,14.06729368,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742903007058,21.09929368,142.19,142.17,0.04622811]
["bitfinex-derivatives","SOLF0:USTF0",1742903007653,7.0324,142.18,142.17,0.04622811]
["bitfinex-derivatives","SOLF0:USTF0",1742903008050,0.04792925,142.2,142.1,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903008245,8.39186433,142.19,142.1,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903008650,22.45915801,142.19,142.1,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903008851,7.0353,142.13,142.1,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903009151,0.04630946,142.13,142.1,232.23230935]
["bitfinex-derivatives","SOLF0:USTF0",1742903009459,14.11360314,142.13,142.1,232.23230935]
["bitfinex-derivatives","SOLF0:USTF0",1742903009757,14.11360314,142.13,142.1,239.26850935]
["bitfinex-derivatives","SOLF0:USTF0",1742903010354,0.04630946,142.13,142.1,232.23230935]
["bitfinex-derivatives","SOLF0:USTF0",1742903011052,0.04630946,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742903012155,366.39186433,142.24,142.14,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742903012352,7.0323,142.19,142.1,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903012552,409.58443252,142.24,142.1,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903012763,419.29285735,142.24,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742903012958,7.0318,142.2,142.1,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903013152,431.53238752,142.24,142.1,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903013353,0.04842276,142.16,142.14,7.07987206]
["bitfinex-derivatives","SOLF0:USTF0",1742903013556,7.032,142.19,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1742903013750,0.04911255,142.16,142.14,7.08704834]
["bitfinex-derivatives","SOLF0:USTF0",1742903014458,0.04911255,142.16,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742903015060,0.04911255,142.16,142.14,7.08694834]
["bitfinex-derivatives","SOLF0:USTF0",1742903015355,14.11640623,142.16,142.14,0.05284834]
["bitfinex-derivatives","SOLF0:USTF0",1742903016357,21.15010623,142.16,142.14,0.05284834]
["bitfinex-derivatives","SOLF0:USTF0",1742903016560,14.11640623,142.16,142.14,0.05284834]
["bitfinex-derivatives","SOLF0:USTF0",1742903017558,7.0339,142.15,142.14,0.05284834]
["bitfinex-derivatives","SOLF0:USTF0",1742903017757,14.11640623,142.16,142.14,0.05284834]
["bitfinex-derivatives","SOLF0:USTF0",1742903018065,21.15010623,142.16,142.14,0.05284834]
["bitfinex-derivatives","SOLF0:USTF0",1742903018260,14.11640623,142.16,142.14,0.05284834]
["bitfinex-derivatives","SOLF0:USTF0",1742903019461,7.0339,142.15,142.14,0.05284834]
["bitfinex-derivatives","SOLF0:USTF0",1742903019655,14.06729368,142.15,142.14,0.05284834]
["bitfinex-derivatives","SOLF0:USTF0",1742903020457,21.10119368,142.15,142.14,0.05284834]
["bitfinex-derivatives","SOLF0:USTF0",1742903023264,14.06729368,142.15,142.14,0.05284834]
["bitfinex-derivatives","SOLF0:USTF0",1742903023566,14.06729368,142.15,142.14,7.08724834]
["bitfinex-derivatives","SOLF0:USTF0",1742903023764,14.06729368,142.15,142.14,0.05284834]
["bitfinex-derivatives","SOLF0:USTF0",1742903025364,0.04911255,142.16,142.14,0.05284834]
["bitfinex-derivatives","SOLF0:USTF0",1742903025566,14.11640623,142.16,142.14,0.05284834]
["bitfinex-derivatives","SOLF0:USTF0",1742903025860,14.11640623,142.16,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742903027471,0.04911255,142.16,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742903030363,7.0302,142.23,142.14,0.05284834]
["bitfinex-derivatives","SOLF0:USTF0",1742903030669,21.09749368,142.23,142.12,22.46246433]
["bitfinex-derivatives","SOLF0:USTF0",1742903031374,0.0498948,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742903031572,21.09749368,142.23,142.12,22.46246433]
["bitfinex-derivatives","SOLF0:USTF0",1742903031760,0.05231646,142.2,142.17,0.04597534]
["bitfinex-derivatives","SOLF0:USTF0",1742903032164,14.11961014,142.2,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742903035973,14.11961014,142.2,142.17,0.04597534]
["bitfinex-derivatives","SOLF0:USTF0",1742903037072,7.0324,142.18,142.17,0.04597534]
["bitfinex-derivatives","SOLF0:USTF0",1742903037570,21.09969368,142.18,142.17,0.04597534]
["bitfinex-derivatives","SOLF0:USTF0",1742903037773,14.06729368,142.18,142.17,0.04597534]
["bitfinex-derivatives","SOLF0:USTF0",1742903041578,21.09969368,142.18,142.17,0.04597534]
["bitfinex-derivatives","SOLF0:USTF0",1742903048175,7.0343,142.15,142.1,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903048880,7.0337,142.16,142.1,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903049081,7.0337,142.16,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742903049280,0.05339559,142.14,142.12,0.0517414]
["bitfinex-derivatives","SOLF0:USTF0",1742903049683,0.05339559,142.14,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742903053885,0.05339559,142.14,142.12,0.0517414]
["bitfinex-derivatives","SOLF0:USTF0",1742903054387,0.05339559,142.14,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742903069303,8.39186433,142.23,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742903069604,22.45915801,142.23,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742903069805,7.032,142.19,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742903070199,21.09929368,142.19,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742903070397,21.1463481,142.19,142.16,7.07803207]
["bitfinex-derivatives","SOLF0:USTF0",1742903070601,7.0325,142.18,142.16,0.04493207]
["bitfinex-derivatives","SOLF0:USTF0",1742903071210,21.09979368,142.18,142.16,0.04493207]
["bitfinex-derivatives","SOLF0:USTF0",1742903072208,14.06729368,142.18,142.16,7.07823207]
["bitfinex-derivatives","SOLF0:USTF0",1742903076713,14.06729368,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742903076909,14.06729368,142.18,142.16,0.04493207]
["bitfinex-derivatives","SOLF0:USTF0",1742903078312,7.0329,142.17,142.16,0.04493207]
["bitfinex-derivatives","SOLF0:USTF0",1742903078814,21.10019368,142.17,142.16,0.04493207]
["bitfinex-derivatives","SOLF0:USTF0",1742903079611,14.06729368,142.17,142.16,0.04493207]
["bitfinex-derivatives","SOLF0:USTF0",1742903081112,21.10019368,142.17,142.16,0.04493207]
["bitfinex-derivatives","SOLF0:USTF0",1742903086516,14.06729368,142.17,142.16,0.04493207]
["bitfinex-derivatives","SOLF0:USTF0",1742903087415,14.06729368,142.17,142.16,7.07833207]
["bitfinex-derivatives","SOLF0:USTF0",1742903088419,0.04705442,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742903088614,14.1143481,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742903089217,21.1463481,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742903089615,14.1143481,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742903096321,14.1143481,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742903099423,14.1143481,142.19,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742903100219,14.1143481,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742903100821,0.04705442,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742903103327,14.1143481,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742903103524,14.1143481,142.19,142.16,0.04493207]
["bitfinex-derivatives","SOLF0:USTF0",1742903103724,8.39186433,142.18,142.07,39.09053122]
["bitfinex-derivatives","SOLF0:USTF0",1742903103925,7.0359,142.12,142.07,39.09053122]
["bitfinex-derivatives","SOLF0:USTF0",1742903104228,8.39186433,142.16,142.07,39.09053122]
["bitfinex-derivatives","SOLF0:USTF0",1742903104428,7.0357,142.12,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742903104828,0.05106275,142.11,142.09,0.04685811]
["bitfinex-derivatives","SOLF0:USTF0",1742903105225,14.11835643,142.11,142.09,0.04685811]
["bitfinex-derivatives","SOLF0:USTF0",1742903107431,7.0364,142.1,142.09,0.04685811]
["bitfinex-derivatives","SOLF0:USTF0",1742903107838,21.10369368,142.1,142.09,0.04685811]
["bitfinex-derivatives","SOLF0:USTF0",1742903108338,21.10369368,142.1,142.05,192.19050396]
["bitfinex-derivatives","SOLF0:USTF0",1742903108339,0.05106275,142.11,141.96,8.39186433]
["bitfinex-derivatives","SOLF0:USTF0",1742903108536,8.39186433,142.1,141.96,8.39186433]
["bitfinex-derivatives","SOLF0:USTF0",1742903108836,7.0376,142.08,142.04,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742903109038,8.39186433,142.12,142.04,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742903109227,7.0366,142.1,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742903109433,0.04738611,142.09,142.07,0.05230254]
["bitfinex-derivatives","SOLF0:USTF0",1742903111737,7.08438611,142.09,142.07,0.05230254]
["bitfinex-derivatives","SOLF0:USTF0",1742903113940,7.0374,142.08,142.07,0.05230254]
["bitfinex-derivatives","SOLF0:USTF0",1742903114139,0.04738611,142.09,141.97,22.47726433]
["bitfinex-derivatives","SOLF0:USTF0",1742903114337,7.0382,142.07,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742903114838,7.0382,142.07,141.95,240.53186433]
["bitfinex-derivatives","SOLF0:USTF0",1742903115238,7.0384,142.06,141.95,240.53186433]
["bitfinex-derivatives","SOLF0:USTF0",1742903115538,0.05295088,142.02,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742903115738,7.0384,142.06,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742903115938,0.04464208,142.03,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742903116535,0.04464208,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742903120837,7.0367,142.1,142.05,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742903121040,8.39186433,142.12,142.05,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742903121447,7.0371,142.09,142.05,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742903121947,0.05046588,142.08,142.06,0.04744052]
["bitfinex-derivatives","SOLF0:USTF0",1742903122146,7.0373,142.09,141.97,8.39186433]
["bitfinex-derivatives","SOLF0:USTF0",1742903122350,0.0513566,142.08,142.06,0.04536516]
["bitfinex-derivatives","SOLF0:USTF0",1742903122648,0.04732518,142.08,142.06,0.04530278]
["bitfinex-derivatives","SOLF0:USTF0",1742903125646,7.0379,142.07,142.06,0.04530278]
["bitfinex-derivatives","SOLF0:USTF0",1742903126448,0.04732518,142.08,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742903126449,7.0385,142.06,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742903127552,7.0385,142.06,142.03,0.05095103]
["bitfinex-derivatives","SOLF0:USTF0",1742903128154,7.038,142.07,142.03,7.09055103]
["bitfinex-derivatives","SOLF0:USTF0",1742903128356,0.04732518,142.08,142.03,0.05095103]
["bitfinex-derivatives","SOLF0:USTF0",1742903128852,0.04732518,142.08,142.03,7.09075103]
["bitfinex-derivatives","SOLF0:USTF0",1742903129352,7.0381,142.07,142.03,7.09075103]
["bitfinex-derivatives","SOLF0:USTF0",1742903129655,0.04732518,142.08,142.03,7.09075103]
["bitfinex-derivatives","SOLF0:USTF0",1742903130153,7.0384,142.06,142.03,0.05095103]
["bitfinex-derivatives","SOLF0:USTF0",1742903130358,0.04732518,142.08,142.03,0.05095103]
["bitfinex-derivatives","SOLF0:USTF0",1742903130954,7.0384,142.07,142.03,7.09075103]
["bitfinex-derivatives","SOLF0:USTF0",1742903131253,0.04732518,142.08,142.03,0.05095103]
["bitfinex-derivatives","SOLF0:USTF0",1742903131747,7.0386,142.06,142.03,0.05095103]
["bitfinex-derivatives","SOLF0:USTF0",1742903132256,0.04732518,142.08,142.03,0.05095103]
["bitfinex-derivatives","SOLF0:USTF0",1742903132857,7.0386,142.06,142.03,0.05095103]
["bitfinex-derivatives","SOLF0:USTF0",1742903133045,0.04732518,142.08,142.03,0.05095103]
["bitfinex-derivatives","SOLF0:USTF0",1742903133551,7.0391,142.05,142.03,0.05095103]
["bitfinex-derivatives","SOLF0:USTF0",1742903134650,7.0386,142.06,142.03,0.05095103]
["bitfinex-derivatives","SOLF0:USTF0",1742903134845,0.04732518,142.08,142.03,7.09075103]
["bitfinex-derivatives","SOLF0:USTF0",1742903135049,7.08492518,142.08,142.03,0.05095103]
["bitfinex-derivatives","SOLF0:USTF0",1742903135757,7.08492518,142.08,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742903136058,7.08492518,142.08,142.03,0.05095103]
["bitfinex-derivatives","SOLF0:USTF0",1742903136059,0.04732518,142.08,142.03,0.05095103]
["bitfinex-derivatives","SOLF0:USTF0",1742903136758,0.04732518,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742903145765,0.04732518,142.08,142.06,0.05175739]
["bitfinex-derivatives","SOLF0:USTF0",1742903146263,0.04732518,142.08,142.06,7.08975739]
["bitfinex-derivatives","SOLF0:USTF0",1742903146462,0.04732518,142.08,142.06,0.05175739]
["bitfinex-derivatives","SOLF0:USTF0",1742903147468,0.04732518,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742903159879,7.0352,142.13,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742903160379,8.39186433,142.16,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742903160574,38.83369934,142.17,142.04,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742903160976,38.83369934,142.17,142.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742903161180,0.05341627,142.12,142.09,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1742903161580,0.05341627,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742903166486,7.0332,142.17,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1742903167685,7.07920961,142.17,142.14,7.08002722]
["bitfinex-derivatives","SOLF0:USTF0",1742903167885,0.04600961,142.17,142.14,0.04602722]
["bitfinex-derivatives","SOLF0:USTF0",1742903168383,0.04600961,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742903170485,0.04600961,142.17,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742903171286,0.04600961,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742903172089,0.04600961,142.17,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742903172391,0.04600961,142.17,142.14,0.04602722]
["bitfinex-derivatives","SOLF0:USTF0",1742903172779,0.04600961,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742903175194,0.04600961,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742903177997,0.04600961,142.17,142.14,0.04602722]
["bitfinex-derivatives","SOLF0:USTF0",1742903178597,7.0339,142.15,142.14,0.04602722]
["bitfinex-derivatives","SOLF0:USTF0",1742903180594,7.0355,142.12,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742903180786,8.39186433,142.16,142.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903180992,7.0367,142.1,142.04,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742903181396,7.0367,142.1,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742903181601,7.0367,142.1,142.04,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742903181898,0.05405675,142.09,142.07,0.04853296]
["bitfinex-derivatives","SOLF0:USTF0",1742903182103,7.09105675,142.09,142.07,0.04853296]
["bitfinex-derivatives","SOLF0:USTF0",1742903182498,0.05405675,142.09,142.07,0.04853296]
["bitfinex-derivatives","SOLF0:USTF0",1742903183703,0.05405675,142.09,142.07,7.08633296]
["bitfinex-derivatives","SOLF0:USTF0",1742903184605,0.05405675,142.09,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742903186896,8.39186433,142.18,142.07,0.04853296]
["bitfinex-derivatives","SOLF0:USTF0",1742903187099,8.39186433,142.18,142.04,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742903187408,8.39186433,142.18,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742903187599,8.39186433,142.18,142.04,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742903187800,8.39186433,142.16,142.04,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742903187999,7.0359,142.11,142.1,0.04707018]
["bitfinex-derivatives","SOLF0:USTF0",1742903189008,7.0373,142.09,142.04,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1742903189512,7.0373,142.09,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742903190001,7.0366,142.1,142.06,7.08793537]
["bitfinex-derivatives","SOLF0:USTF0",1742903190206,0.0531049,142.08,142.06,7.08793537]
["bitfinex-derivatives","SOLF0:USTF0",1742903190607,0.0531049,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742903191206,0.0531049,142.08,142.06,7.08783537]
["bitfinex-derivatives","SOLF0:USTF0",1742903191406,0.0531049,142.08,142.06,0.04983537]
["bitfinex-derivatives","SOLF0:USTF0",1742903191606,0.0531049,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742903196323,0.0531049,142.08,142.06,7.08793537]
["bitfinex-derivatives","SOLF0:USTF0",1742903198019,0.0531049,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742903200115,0.0531049,142.08,142.06,7.08803537]
["bitfinex-derivatives","SOLF0:USTF0",1742903201424,0.0531049,142.08,142.06,0.04983537]
["bitfinex-derivatives","SOLF0:USTF0",1742903201923,7.0908049,142.08,142.06,0.04983537]
["bitfinex-derivatives","SOLF0:USTF0",1742903202525,0.0531049,142.08,142.06,0.04983537]
["bitfinex-derivatives","SOLF0:USTF0",1742903203626,7.0906049,142.08,142.06,0.04983537]
["bitfinex-derivatives","SOLF0:USTF0",1742903209330,7.0906049,142.08,142.06,7.08813537]
["bitfinex-derivatives","SOLF0:USTF0",1742903209928,0.0531049,142.08,142.06,0.04983537]
["bitfinex-derivatives","SOLF0:USTF0",1742903210129,0.0531049,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742903211027,0.0531049,142.08,142.06,0.04983537]
["bitfinex-derivatives","SOLF0:USTF0",1742903211526,7.0905049,142.08,142.06,0.04983537]
["bitfinex-derivatives","SOLF0:USTF0",1742903213228,0.0531049,142.08,142.06,0.04983537]
["bitfinex-derivatives","SOLF0:USTF0",1742903214034,7.0905049,142.08,142.06,0.04983537]
["bitfinex-derivatives","SOLF0:USTF0",1742903215035,0.0531049,142.08,142.06,0.04983537]
["bitfinex-derivatives","SOLF0:USTF0",1742903215529,7.0379,142.07,142.06,0.04983537]
["bitfinex-derivatives","SOLF0:USTF0",1742903215730,0.0531049,142.08,142.06,0.04983537]
["bitfinex-derivatives","SOLF0:USTF0",1742903216328,7.0379,142.07,142.06,0.04983537]
["bitfinex-derivatives","SOLF0:USTF0",1742903218237,8.44496923,142.08,141.98,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1742903218533,8.39186433,142.08,141.98,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1742903218733,7.0392,142.05,142.0,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742903219336,0.05242384,142.04,142.01,0.04433992]
["bitfinex-derivatives","SOLF0:USTF0",1742903219528,0.05242384,142.04,142.01,7.08513992]
["bitfinex-derivatives","SOLF0:USTF0",1742903219731,0.05242384,142.04,142.01,0.04433992]
["bitfinex-derivatives","SOLF0:USTF0",1742903220237,0.05242384,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742903220637,9.70842483,142.11,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1742903220837,9.70842483,142.11,142.03,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903221937,0.05067886,142.08,142.06,7.09186851]
["bitfinex-derivatives","SOLF0:USTF0",1742903222138,0.05067886,142.08,142.06,0.05366851]
["bitfinex-derivatives","SOLF0:USTF0",1742903222334,7.08837886,142.08,142.06,0.05366851]
["bitfinex-derivatives","SOLF0:USTF0",1742903222535,0.05067886,142.08,142.06,0.05366851]
["bitfinex-derivatives","SOLF0:USTF0",1742903223639,0.05067886,142.08,142.06,7.09176851]
["bitfinex-derivatives","SOLF0:USTF0",1742903225236,0.05067886,142.08,142.06,0.05366851]
["bitfinex-derivatives","SOLF0:USTF0",1742903227238,0.05067886,142.08,142.06,7.09176851]
["bitfinex-derivatives","SOLF0:USTF0",1742903227439,0.05067886,142.08,142.06,0.05366851]
["bitfinex-derivatives","SOLF0:USTF0",1742903228841,0.05067886,142.08,142.06,7.09166851]
["bitfinex-derivatives","SOLF0:USTF0",1742903229429,0.05067886,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742903229639,45.86789934,142.15,142.06,0.05366851]
["bitfinex-derivatives","SOLF0:USTF0",1742903229943,45.86789934,142.15,142.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903230943,0.04627856,142.11,142.09,0.05365405]
["bitfinex-derivatives","SOLF0:USTF0",1742903231543,0.04627856,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742903248362,7.0336,142.16,142.09,0.05365405]
["bitfinex-derivatives","SOLF0:USTF0",1742903248563,7.033,142.17,142.09,0.05365405]
["bitfinex-derivatives","SOLF0:USTF0",1742903248760,7.033,142.17,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742903249464,7.0335,142.16,142.14,0.04506051]
["bitfinex-derivatives","SOLF0:USTF0",1742903249659,0.05369121,142.17,142.14,0.04506051]
["bitfinex-derivatives","SOLF0:USTF0",1742903249960,7.08689121,142.17,142.14,7.07946051]
["bitfinex-derivatives","SOLF0:USTF0",1742903251666,0.05369121,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742903252169,0.05369121,142.17,142.14,7.07946051]
["bitfinex-derivatives","SOLF0:USTF0",1742903252465,7.08669121,142.17,142.14,7.07946051]
["bitfinex-derivatives","SOLF0:USTF0",1742903252659,7.08669121,142.17,142.14,0.04506051]
["bitfinex-derivatives","SOLF0:USTF0",1742903253269,0.05369121,142.17,142.14,7.07906051]
["bitfinex-derivatives","SOLF0:USTF0",1742903253464,0.05369121,142.17,142.14,0.04506051]
["bitfinex-derivatives","SOLF0:USTF0",1742903253870,0.05369121,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742903255470,77.6673987,142.25,142.14,25.20506051]
["bitfinex-derivatives","SOLF0:USTF0",1742903255859,77.6673987,142.25,142.14,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742903256468,7.03,142.23,142.14,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742903256667,0.04847417,142.2,142.18,0.04451287]
["bitfinex-derivatives","SOLF0:USTF0",1742903257465,0.04847417,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742903258475,0.04847417,142.2,142.18,7.07671287]
["bitfinex-derivatives","SOLF0:USTF0",1742903259975,0.04847417,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742903260771,0.04847417,142.2,142.18,0.04451287]
["bitfinex-derivatives","SOLF0:USTF0",1742903263069,0.04847417,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742903265076,8.39186433,142.3,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742903266281,7.07557983,142.28,142.26,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1742903266484,0.04767983,142.28,142.26,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1742903266878,7.07567983,142.28,142.26,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1742903267182,0.04767983,142.28,142.26,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1742903267685,7.028,142.27,142.26,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1742903267984,0.04767983,142.28,142.26,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1742903268177,7.07537983,142.28,142.26,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1742903269480,0.04767983,142.28,142.26,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1742903270583,7.07547983,142.28,142.26,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1742903270979,0.04767983,142.28,142.26,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1742903271580,0.04767983,142.28,142.26,7.07987699]
["bitfinex-derivatives","SOLF0:USTF0",1742903271776,0.04767983,142.28,142.26,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1742903272286,0.04767983,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742903273886,0.04767983,142.28,142.26,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1742903274784,7.028,142.27,142.26,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1742903277982,7.07537983,142.28,142.26,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1742903278495,7.028,142.27,142.26,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1742903279187,7.0302,142.23,142.2,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742903279390,8.39186433,142.28,142.16,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903279684,8.39186433,142.28,142.16,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1742903279889,8.39186433,142.28,142.16,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903280087,8.39186433,142.28,142.16,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1742903280291,7.0307,142.22,142.21,0.04899311]
["bitfinex-derivatives","SOLF0:USTF0",1742903281394,7.07824324,142.23,142.21,0.04899311]
["bitfinex-derivatives","SOLF0:USTF0",1742903281993,7.0305,142.22,142.21,0.04899311]
["bitfinex-derivatives","SOLF0:USTF0",1742903283094,7.07834324,142.23,142.21,0.04899311]
["bitfinex-derivatives","SOLF0:USTF0",1742903283494,0.04814324,142.23,142.21,0.04899311]
["bitfinex-derivatives","SOLF0:USTF0",1742903284197,0.04814324,142.23,142.21,7.07969311]
["bitfinex-derivatives","SOLF0:USTF0",1742903286596,0.04814324,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742903286796,0.04814324,142.23,142.21,0.04899311]
["bitfinex-derivatives","SOLF0:USTF0",1742903286996,0.04814324,142.23,142.21,7.07969311]
["bitfinex-derivatives","SOLF0:USTF0",1742903287298,0.04814324,142.23,142.21,0.04899311]
["bitfinex-derivatives","SOLF0:USTF0",1742903288095,0.04814324,142.23,142.21,7.07949311]
["bitfinex-derivatives","SOLF0:USTF0",1742903289502,0.04814324,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742903294204,9.70842483,142.31,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742903294508,9.70842483,142.31,142.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742903294805,7.0278,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742903295304,7.0278,142.28,142.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742903295305,9.70842483,142.31,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742903295506,0.0452222,142.28,142.25,0.05218985]
["bitfinex-derivatives","SOLF0:USTF0",1742903296206,7.029,142.26,142.25,0.05218985]
["bitfinex-derivatives","SOLF0:USTF0",1742903297611,7.02,142.26,142.12,29.3449009]
["bitfinex-derivatives","SOLF0:USTF0",1742903297807,13.0862203,142.25,142.12,29.3449009]
["bitfinex-derivatives","SOLF0:USTF0",1742903298205,7.0322,142.19,142.14,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742903298411,7.0322,142.19,142.12,29.3449009]
["bitfinex-derivatives","SOLF0:USTF0",1742903298709,0.04634542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903299800,0.04634542,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742903300606,0.04634542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903302222,0.04634542,142.17,142.14,7.08761511]
["bitfinex-derivatives","SOLF0:USTF0",1742903303019,0.04634542,142.17,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742903303220,0.04634542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903305520,7.07954542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903306325,0.04634542,142.17,142.14,7.08751511]
["bitfinex-derivatives","SOLF0:USTF0",1742903306522,0.04634542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903307323,7.07974542,142.17,142.14,7.08751511]
["bitfinex-derivatives","SOLF0:USTF0",1742903307526,7.07974542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903307725,7.0335,142.16,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903308022,0.04634542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903308422,7.0338,142.16,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903310926,7.07944542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903311131,7.07944542,142.17,142.14,7.08771511]
["bitfinex-derivatives","SOLF0:USTF0",1742903311329,7.07944542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903312933,7.0335,142.16,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903314125,0.04634542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903314834,7.07954542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903315521,0.04634542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903316530,0.04634542,142.17,142.14,7.08751511]
["bitfinex-derivatives","SOLF0:USTF0",1742903317533,0.04634542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903318127,0.04634542,142.17,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742903318727,0.04634542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903318930,0.04634542,142.17,142.14,7.08741511]
["bitfinex-derivatives","SOLF0:USTF0",1742903319529,0.04634542,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742903321629,0.04634542,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742903331740,0.04634542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903332640,0.04634542,142.17,142.14,7.08741511]
["bitfinex-derivatives","SOLF0:USTF0",1742903333639,7.07924542,142.17,142.14,7.08741511]
["bitfinex-derivatives","SOLF0:USTF0",1742903333938,0.04634542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903334239,7.0337,142.16,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903334634,7.07954542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903334835,0.04634542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903335341,7.07944542,142.17,142.14,7.08751511]
["bitfinex-derivatives","SOLF0:USTF0",1742903335642,7.07944542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903336246,0.04634542,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742903337039,0.04634542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903337641,7.0337,142.16,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903338641,7.0339,142.15,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903339746,7.0337,142.16,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903339944,0.04634542,142.17,142.14,7.08781511]
["bitfinex-derivatives","SOLF0:USTF0",1742903340338,0.04634542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903340534,0.04634542,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742903340845,0.04634542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903342139,7.07964542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903342340,0.04634542,142.17,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903342943,7.0339,142.15,142.14,0.05341511]
["bitfinex-derivatives","SOLF0:USTF0",1742903344637,7.0356,142.12,142.09,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1742903344840,8.37964168,142.18,142.09,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1742903345041,8.37964168,142.18,142.09,239.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742903345341,7.0351,142.13,142.09,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1742903345646,7.0351,142.13,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742903345846,0.0540075,142.12,142.1,7.08125853]
["bitfinex-derivatives","SOLF0:USTF0",1742903350643,0.0540075,142.12,142.1,0.04505853]
["bitfinex-derivatives","SOLF0:USTF0",1742903351053,0.0540075,142.12,142.1,7.08145853]
["bitfinex-derivatives","SOLF0:USTF0",1742903351244,0.0540075,142.12,142.1,0.04505853]
["bitfinex-derivatives","SOLF0:USTF0",1742903351749,0.0540075,142.12,142.1,7.08125853]
["bitfinex-derivatives","SOLF0:USTF0",1742903351948,0.0540075,142.12,142.1,0.04505853]
["bitfinex-derivatives","SOLF0:USTF0",1742903353150,0.0540075,142.12,142.1,7.08135853]
["bitfinex-derivatives","SOLF0:USTF0",1742903354549,0.0540075,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742903363452,38.83369934,142.22,142.11,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903363656,38.83369934,142.22,142.05,21.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742903363657,38.83369934,142.22,142.14,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742903363846,38.83369934,142.22,142.14,33.51964168]
["bitfinex-derivatives","SOLF0:USTF0",1742903364049,38.83369934,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742903366155,0.05306167,142.23,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742903367071,0.05306167,142.23,142.2,0.05229224]
["bitfinex-derivatives","SOLF0:USTF0",1742903367561,7.0305,142.22,142.2,0.05229224]
["bitfinex-derivatives","SOLF0:USTF0",1742903367956,0.05306167,142.23,142.2,0.05229224]
["bitfinex-derivatives","SOLF0:USTF0",1742903368162,7.031,142.21,142.2,0.05229224]
["bitfinex-derivatives","SOLF0:USTF0",1742903368360,0.05306167,142.23,142.2,0.05229224]
["bitfinex-derivatives","SOLF0:USTF0",1742903368862,7.0307,142.22,142.2,0.05229224]
["bitfinex-derivatives","SOLF0:USTF0",1742903369063,0.05306167,142.23,142.2,0.05229224]
["bitfinex-derivatives","SOLF0:USTF0",1742903369356,7.031,142.21,142.2,0.05229224]
["bitfinex-derivatives","SOLF0:USTF0",1742903370163,7.0307,142.22,142.2,0.05229224]
["bitfinex-derivatives","SOLF0:USTF0",1742903370769,7.031,142.21,142.2,0.05229224]
["bitfinex-derivatives","SOLF0:USTF0",1742903371064,0.05306167,142.23,142.12,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1742903371261,7.0316,142.2,142.12,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1742903371565,8.37964168,142.22,142.12,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1742903371760,7.0337,142.16,142.06,597.1]
["bitfinex-derivatives","SOLF0:USTF0",1742903372065,0.04862987,142.12,142.1,0.04714561]
["bitfinex-derivatives","SOLF0:USTF0",1742903372466,7.0334,142.16,142.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742903372653,0.04606363,142.12,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742903372862,8.37964168,142.18,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742903373161,0.05305956,142.13,142.1,0.05268011]
["bitfinex-derivatives","SOLF0:USTF0",1742903373356,8.37964168,142.18,142.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742903373565,7.08154332,142.13,142.1,0.04622863]
["bitfinex-derivatives","SOLF0:USTF0",1742903373768,0.04634332,142.13,142.1,0.04622863]
["bitfinex-derivatives","SOLF0:USTF0",1742903373965,7.08006905,142.13,142.1,0.04773061]
["bitfinex-derivatives","SOLF0:USTF0",1742903374260,0.04476905,142.13,142.1,0.04773061]
["bitfinex-derivatives","SOLF0:USTF0",1742903374467,7.0357,142.12,142.1,0.04773061]
["bitfinex-derivatives","SOLF0:USTF0",1742903376172,7.07986905,142.13,142.1,0.04773061]
["bitfinex-derivatives","SOLF0:USTF0",1742903376865,7.0355,142.12,142.1,0.04773061]
["bitfinex-derivatives","SOLF0:USTF0",1742903377065,0.04476905,142.13,142.1,0.04773061]
["bitfinex-derivatives","SOLF0:USTF0",1742903378468,0.04476905,142.13,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742903380871,0.04476905,142.13,142.1,0.04773061]
["bitfinex-derivatives","SOLF0:USTF0",1742903381563,7.07996905,142.13,142.1,0.04773061]
["bitfinex-derivatives","SOLF0:USTF0",1742903382766,7.0355,142.12,142.1,0.04773061]
["bitfinex-derivatives","SOLF0:USTF0",1742903382971,0.04476905,142.13,142.1,0.04773061]
["bitfinex-derivatives","SOLF0:USTF0",1742903383370,7.0357,142.12,142.1,0.04773061]
["bitfinex-derivatives","SOLF0:USTF0",1742903383671,0.04476905,142.13,142.1,0.04773061]
["bitfinex-derivatives","SOLF0:USTF0",1742903384172,7.0359,142.11,142.1,0.04773061]
["bitfinex-derivatives","SOLF0:USTF0",1742903384568,0.04476905,142.13,142.1,0.04773061]
["bitfinex-derivatives","SOLF0:USTF0",1742903384776,7.0357,142.12,142.1,0.04773061]
["bitfinex-derivatives","SOLF0:USTF0",1742903385669,7.0359,142.11,142.1,0.04773061]
["bitfinex-derivatives","SOLF0:USTF0",1742903392874,0.04476905,142.13,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742903393179,7.0381,142.07,142.0,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903393567,7.0384,142.06,142.0,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1742903393974,7.0384,142.06,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742903394177,0.0474734,142.04,142.02,7.08876096]
["bitfinex-derivatives","SOLF0:USTF0",1742903396079,0.0474734,142.04,142.02,0.04876096]
["bitfinex-derivatives","SOLF0:USTF0",1742903396473,0.0474734,142.04,142.02,7.08886096]
["bitfinex-derivatives","SOLF0:USTF0",1742903396668,0.0474734,142.04,142.02,0.04876096]
["bitfinex-derivatives","SOLF0:USTF0",1742903397479,0.0474734,142.04,142.02,7.08866096]
["bitfinex-derivatives","SOLF0:USTF0",1742903398173,0.0474734,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742903399368,0.0474734,142.04,141.95,379.087]
["bitfinex-derivatives","SOLF0:USTF0",1742903399369,0.0474734,142.04,141.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742903399573,8.39289622,142.09,141.93,8.39289622]
["bitfinex-derivatives","SOLF0:USTF0",1742903399774,8.39289622,142.07,141.93,8.39289622]
["bitfinex-derivatives","SOLF0:USTF0",1742903399974,8.39289622,142.07,141.97,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742903400278,8.39289622,142.07,141.93,8.39289622]
["bitfinex-derivatives","SOLF0:USTF0",1742903400680,0.05143553,142.01,141.99,0.0523476]
["bitfinex-derivatives","SOLF0:USTF0",1742903400877,8.39289622,142.07,141.99,0.0523476]
["bitfinex-derivatives","SOLF0:USTF0",1742903401181,7.0401,142.03,141.99,0.0523476]
["bitfinex-derivatives","SOLF0:USTF0",1742903401682,0.04815368,142.04,142.0,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742903401882,0.04815368,142.04,141.99,0.0523476]
["bitfinex-derivatives","SOLF0:USTF0",1742903402581,0.04815368,142.04,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742903402776,0.04815368,142.04,141.99,0.0523476]
["bitfinex-derivatives","SOLF0:USTF0",1742903402971,7.0367,142.1,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742903403177,7.0367,142.1,142.01,33.53289622]
["bitfinex-derivatives","SOLF0:USTF0",1742903403377,38.83369934,142.13,142.01,33.53289622]
["bitfinex-derivatives","SOLF0:USTF0",1742903403578,7.0363,142.11,142.08,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742903403880,38.83369934,142.13,142.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742903404082,0.0447824,142.1,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903404685,0.0447824,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742903404887,0.0447824,142.1,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903405187,7.0814824,142.1,142.07,7.08246963]
["bitfinex-derivatives","SOLF0:USTF0",1742903406779,7.037,142.09,142.07,7.08246963]
["bitfinex-derivatives","SOLF0:USTF0",1742903406986,0.0447824,142.1,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903407590,0.0447824,142.1,142.08,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742903407983,7.0813824,142.1,142.07,7.08246963]
["bitfinex-derivatives","SOLF0:USTF0",1742903408183,0.0447824,142.1,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903408886,7.0372,142.09,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903409789,7.0374,142.08,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903410090,0.0447824,142.1,142.07,7.08276963]
["bitfinex-derivatives","SOLF0:USTF0",1742903410288,0.0447824,142.1,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903410780,0.0447824,142.1,142.08,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742903411083,0.0447824,142.1,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903411289,0.0447824,142.1,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742903412187,0.0447824,142.1,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903412188,0.0447824,142.1,142.07,7.08246963]
["bitfinex-derivatives","SOLF0:USTF0",1742903412385,0.0447824,142.1,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903413288,7.0374,142.08,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903413687,0.0447824,142.1,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903413894,0.0447824,142.1,142.07,7.08256963]
["bitfinex-derivatives","SOLF0:USTF0",1742903414193,0.0447824,142.1,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903414495,7.037,142.09,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903415694,7.0374,142.08,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903415894,0.0447824,142.1,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903416694,7.0371,142.09,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903417598,7.0813824,142.1,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903418998,7.0369,142.09,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903421590,7.0814824,142.1,142.07,7.08276963]
["bitfinex-derivatives","SOLF0:USTF0",1742903421795,0.0447824,142.1,142.07,0.04486963]
["bitfinex-derivatives","SOLF0:USTF0",1742903422395,0.0447824,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742903428908,7.0342,142.15,142.13,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742903430099,7.07998976,142.15,142.13,7.08002892]
["bitfinex-derivatives","SOLF0:USTF0",1742903430299,0.04578976,142.15,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742903433011,0.04578976,142.15,142.13,0.04542892]
["bitfinex-derivatives","SOLF0:USTF0",1742903433712,0.04578976,142.15,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742903434107,38.83369934,142.22,142.13,0.04542892]
["bitfinex-derivatives","SOLF0:USTF0",1742903434108,7.0312,142.21,142.13,25.16542892]
["bitfinex-derivatives","SOLF0:USTF0",1742903434314,7.0312,142.21,142.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742903434705,7.0312,142.21,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742903435114,7.0315,142.2,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742903435313,0.04757403,142.21,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742903435610,0.04757403,142.21,142.18,0.05272086]
["bitfinex-derivatives","SOLF0:USTF0",1742903436002,0.04757403,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742903438914,38.83369934,142.27,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742903439104,45.86179934,142.27,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742903439309,38.83369934,142.27,142.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742903439813,116.50109806,142.29,142.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742903439814,8.38345982,142.31,142.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742903440114,0.05121596,142.24,142.22,0.04498971]
["bitfinex-derivatives","SOLF0:USTF0",1742903440316,7.0298,142.24,142.17,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742903440523,0.05193646,142.24,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742903444020,3.646e-05,142.24,142.23,32.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742903449228,3.646e-05,142.24,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742903453927,3.646e-05,142.24,142.23,32.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742903455731,8.38345982,142.38,142.24,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1742903456035,8.38345982,142.38,142.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742903456232,8.38345982,142.38,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742903456233,7.0243,142.35,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742903456536,8.38345982,142.38,142.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742903456735,7.0248,142.34,142.3,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742903456934,0.05088329,142.33,142.31,0.0478567]
["bitfinex-derivatives","SOLF0:USTF0",1742903457629,7.07588329,142.33,142.31,0.0478567]
["bitfinex-derivatives","SOLF0:USTF0",1742903458434,7.0255,142.32,142.31,0.0478567]
["bitfinex-derivatives","SOLF0:USTF0",1742903458640,0.05088329,142.33,142.31,0.0478567]
["bitfinex-derivatives","SOLF0:USTF0",1742903459038,7.07628329,142.33,142.31,0.0478567]
["bitfinex-derivatives","SOLF0:USTF0",1742903459837,7.0255,142.32,142.31,0.0478567]
["bitfinex-derivatives","SOLF0:USTF0",1742903463241,0.05088329,142.33,142.31,0.0478567]
["bitfinex-derivatives","SOLF0:USTF0",1742903463242,7.07618329,142.33,142.31,0.0478567]
["bitfinex-derivatives","SOLF0:USTF0",1742903463738,0.05088329,142.33,142.31,0.0478567]
["bitfinex-derivatives","SOLF0:USTF0",1742903464645,0.05088329,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742903469446,14.0409,142.43,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742903469946,7.0224,142.39,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742903470644,0.05227612,142.39,142.36,0.04837436]
["bitfinex-derivatives","SOLF0:USTF0",1742903471049,0.05227612,142.39,142.36,7.07167436]
["bitfinex-derivatives","SOLF0:USTF0",1742903472840,7.07447612,142.39,142.36,0.04837436]
["bitfinex-derivatives","SOLF0:USTF0",1742903473047,0.05227612,142.39,142.36,0.04837436]
["bitfinex-derivatives","SOLF0:USTF0",1742903473448,7.0231,142.37,142.36,0.04837436]
["bitfinex-derivatives","SOLF0:USTF0",1742903475744,20.07985174,142.37,142.24,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1742903475946,13.05985174,142.37,142.24,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1742903476749,13.05985174,142.37,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742903476951,0.05196306,142.32,142.29,0.04956529]
["bitfinex-derivatives","SOLF0:USTF0",1742903477248,7.0265,142.31,142.29,0.04956529]
["bitfinex-derivatives","SOLF0:USTF0",1742903477444,0.05196306,142.32,142.29,0.04956529]
["bitfinex-derivatives","SOLF0:USTF0",1742903477649,0.05196306,142.32,142.18,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1742903477845,7.0287,142.26,142.22,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742903478048,7.0287,142.26,142.18,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742903478451,7.029,142.25,142.18,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742903478647,13.05985174,142.33,142.18,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742903478948,7.0282,142.27,142.18,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742903479155,0.04766205,142.27,142.24,0.04665896]
["bitfinex-derivatives","SOLF0:USTF0",1742903479343,14.28343741,142.33,142.24,0.05303884]
["bitfinex-derivatives","SOLF0:USTF0",1742903479546,7.0278,142.28,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742903479749,7.0278,142.28,142.27,0.05229307]
["bitfinex-derivatives","SOLF0:USTF0",1742903479948,7.0273,142.29,142.27,0.05229307]
["bitfinex-derivatives","SOLF0:USTF0",1742903480149,7.07475304,142.29,142.27,0.05229307]
["bitfinex-derivatives","SOLF0:USTF0",1742903480956,0.04745304,142.29,142.27,0.05229307]
["bitfinex-derivatives","SOLF0:USTF0",1742903481855,7.07455304,142.29,142.27,0.05229307]
["bitfinex-derivatives","SOLF0:USTF0",1742903482056,0.04745304,142.29,142.27,0.05229307]
["bitfinex-derivatives","SOLF0:USTF0",1742903482957,0.04745304,142.29,142.27,7.08029307]
["bitfinex-derivatives","SOLF0:USTF0",1742903483151,0.04745304,142.29,142.27,0.05229307]
["bitfinex-derivatives","SOLF0:USTF0",1742903483559,0.04745304,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742903486753,0.04745304,142.29,142.27,7.08009307]
["bitfinex-derivatives","SOLF0:USTF0",1742903489464,0.04745304,142.29,142.27,0.05229307]
["bitfinex-derivatives","SOLF0:USTF0",1742903491963,7.06745304,142.29,142.18,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1742903492163,8.3664733,142.3,142.18,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1742903492668,8.3664733,142.32,142.18,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1742903493266,8.3664733,142.32,142.24,0.05004585]
["bitfinex-derivatives","SOLF0:USTF0",1742903493267,0.04818657,142.26,142.24,0.05004585]
["bitfinex-derivatives","SOLF0:USTF0",1742903493468,7.0285,142.26,142.24,0.05004585]
["bitfinex-derivatives","SOLF0:USTF0",1742903493668,7.0754605,142.26,142.24,0.05004585]
["bitfinex-derivatives","SOLF0:USTF0",1742903494369,7.029,142.25,142.24,0.05004585]
["bitfinex-derivatives","SOLF0:USTF0",1742903498266,7.0756605,142.26,142.24,0.05004585]
["bitfinex-derivatives","SOLF0:USTF0",1742903500172,7.0756605,142.26,142.24,7.07954585]
["bitfinex-derivatives","SOLF0:USTF0",1742903500572,0.0469605,142.26,142.24,7.07954585]
["bitfinex-derivatives","SOLF0:USTF0",1742903503769,0.0469605,142.26,142.24,0.05004585]
["bitfinex-derivatives","SOLF0:USTF0",1742903506076,0.0469605,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742903506276,0.0469605,142.26,142.24,0.05004585]
["bitfinex-derivatives","SOLF0:USTF0",1742903506575,0.0469605,142.26,142.24,7.07924585]
["bitfinex-derivatives","SOLF0:USTF0",1742903506876,0.0469605,142.26,142.24,0.05004585]
["bitfinex-derivatives","SOLF0:USTF0",1742903507772,15.4334338,142.26,142.12,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1742903507972,8.3664733,142.22,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742903508168,7.0327,142.18,142.12,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1742903508376,7.0327,142.18,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742903508574,8.3664733,142.22,142.12,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1742903509077,0.04971095,142.18,142.16,0.05322082]
["bitfinex-derivatives","SOLF0:USTF0",1742903512378,0.04971095,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742903521985,0.04971095,142.18,142.16,0.05322082]
["bitfinex-derivatives","SOLF0:USTF0",1742903523094,7.08241095,142.18,142.16,0.05322082]
["bitfinex-derivatives","SOLF0:USTF0",1742903523494,0.04971095,142.18,142.16,0.05322082]
["bitfinex-derivatives","SOLF0:USTF0",1742903523697,7.0329,142.17,142.16,0.05322082]
["bitfinex-derivatives","SOLF0:USTF0",1742903525195,7.0348,142.14,142.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742903525390,8.3664733,142.19,142.06,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1742903525594,8.3664733,142.19,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742903525795,7.0347,142.14,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742903526194,8.3664733,142.19,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742903526404,0.05364008,142.13,142.11,0.04936565]
["bitfinex-derivatives","SOLF0:USTF0",1742903526598,7.0347,142.14,142.11,0.04936565]
["bitfinex-derivatives","SOLF0:USTF0",1742903526795,0.04929345,142.13,142.11,0.04936565]
["bitfinex-derivatives","SOLF0:USTF0",1742903526992,8.3664733,142.18,142.11,0.04936565]
["bitfinex-derivatives","SOLF0:USTF0",1742903527204,0.05080898,142.13,142.11,0.04936565]
["bitfinex-derivatives","SOLF0:USTF0",1742903527403,8.3664733,142.18,142.11,0.04936565]
["bitfinex-derivatives","SOLF0:USTF0",1742903527705,8.3664733,142.18,142.11,7.08496565]
["bitfinex-derivatives","SOLF0:USTF0",1742903528002,0.04472288,142.16,142.11,7.08496565]
["bitfinex-derivatives","SOLF0:USTF0",1742903528404,7.0347,142.14,142.11,7.08496565]
["bitfinex-derivatives","SOLF0:USTF0",1742903530409,7.0347,142.14,142.11,0.04936565]
["bitfinex-derivatives","SOLF0:USTF0",1742903531206,7.0347,142.14,142.11,7.08526565]
["bitfinex-derivatives","SOLF0:USTF0",1742903531707,7.0341,142.15,142.11,7.08526565]
["bitfinex-derivatives","SOLF0:USTF0",1742903531904,0.04472288,142.16,142.11,0.04936565]
["bitfinex-derivatives","SOLF0:USTF0",1742903532310,0.04472288,142.16,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742903533003,38.83369934,142.23,142.14,0.05273474]
["bitfinex-derivatives","SOLF0:USTF0",1742903533199,38.83369934,142.23,142.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742903533604,38.83369934,142.23,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742903533807,38.83369934,142.23,142.14,14.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742903534003,38.83369934,142.23,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742903534205,0.04653535,142.2,142.17,0.05412029]
["bitfinex-derivatives","SOLF0:USTF0",1742903534406,38.83369934,142.23,142.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742903534608,38.83369934,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742903535514,0.04825576,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742903536107,0.04825576,142.24,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742903536314,0.04825576,142.24,142.21,0.0523781]
["bitfinex-derivatives","SOLF0:USTF0",1742903536808,7.07795576,142.24,142.21,0.0523781]
["bitfinex-derivatives","SOLF0:USTF0",1742903537514,0.04825576,142.24,142.21,7.0833781]
["bitfinex-derivatives","SOLF0:USTF0",1742903538017,7.07815576,142.24,142.21,0.0523781]
["bitfinex-derivatives","SOLF0:USTF0",1742903538316,0.04825576,142.24,142.21,0.0523781]
["bitfinex-derivatives","SOLF0:USTF0",1742903539317,7.0305,142.22,142.21,0.0523781]
["bitfinex-derivatives","SOLF0:USTF0",1742903553525,0.04825576,142.24,142.07,378.08346227]
["bitfinex-derivatives","SOLF0:USTF0",1742903553722,13.08346227,142.22,142.09,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1742903554121,7.0354,142.13,142.09,239.0768]
["bitfinex-derivatives","SOLF0:USTF0",1742903554727,0.04696943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903556822,0.04696943,142.12,142.1,7.08800209]
["bitfinex-derivatives","SOLF0:USTF0",1742903557728,0.04696943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903559127,7.0359,142.11,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903559529,0.04696943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903559924,0.04696943,142.12,142.1,7.08780209]
["bitfinex-derivatives","SOLF0:USTF0",1742903560831,0.04696943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903562832,0.04696943,142.12,142.1,7.08790209]
["bitfinex-derivatives","SOLF0:USTF0",1742903563433,0.04696943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903564636,0.04696943,142.12,142.1,7.08800209]
["bitfinex-derivatives","SOLF0:USTF0",1742903566334,0.04696943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903567438,7.08236943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903569034,7.0359,142.11,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903570738,0.04696943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903572443,7.08246943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903573338,0.04696943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903574045,0.04696943,142.12,142.1,7.08790209]
["bitfinex-derivatives","SOLF0:USTF0",1742903574244,0.04696943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903576440,0.04696943,142.12,142.1,7.08790209]
["bitfinex-derivatives","SOLF0:USTF0",1742903576746,7.08256943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903579150,7.0359,142.11,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903580451,7.08246943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903580650,0.04696943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903581046,0.04696943,142.12,142.1,7.08770209]
["bitfinex-derivatives","SOLF0:USTF0",1742903581349,0.04696943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903581754,0.04696943,142.12,142.1,7.08760209]
["bitfinex-derivatives","SOLF0:USTF0",1742903584055,0.04696943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903584758,7.0359,142.11,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903585859,0.04696943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903586359,0.04696943,142.12,142.1,7.08790209]
["bitfinex-derivatives","SOLF0:USTF0",1742903587565,0.04696943,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742903589163,0.04696943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903591361,0.04696943,142.12,142.1,7.08770209]
["bitfinex-derivatives","SOLF0:USTF0",1742903591962,0.04696943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903593066,7.08256943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903594166,0.04696943,142.12,142.1,7.08780209]
["bitfinex-derivatives","SOLF0:USTF0",1742903594363,0.04696943,142.12,142.1,0.05160209]
["bitfinex-derivatives","SOLF0:USTF0",1742903594564,0.04696943,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742903597572,38.83369934,142.16,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742903598164,38.83369934,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742903599670,38.83369934,142.18,142.16,0.04758212]
["bitfinex-derivatives","SOLF0:USTF0",1742903600167,38.83369934,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742903601470,0.04816963,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742903601970,0.04816963,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742903602369,0.04816963,142.19,142.16,0.04758212]
["bitfinex-derivatives","SOLF0:USTF0",1742903603071,0.04816963,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742903603671,0.04816963,142.19,142.16,0.04758212]
["bitfinex-derivatives","SOLF0:USTF0",1742903604269,7.0324,142.18,142.16,0.04758212]
["bitfinex-derivatives","SOLF0:USTF0",1742903605069,7.08036963,142.19,142.16,0.04758212]
["bitfinex-derivatives","SOLF0:USTF0",1742903605269,7.08036963,142.19,142.16,7.08088212]
["bitfinex-derivatives","SOLF0:USTF0",1742903605574,0.04816963,142.19,142.16,7.08088212]
["bitfinex-derivatives","SOLF0:USTF0",1742903606069,7.08016963,142.19,142.16,0.04758212]
["bitfinex-derivatives","SOLF0:USTF0",1742903606670,7.08016963,142.19,142.16,7.08098212]
["bitfinex-derivatives","SOLF0:USTF0",1742903606871,0.04816963,142.19,142.16,7.08098212]
["bitfinex-derivatives","SOLF0:USTF0",1742903608882,7.08026963,142.19,142.16,0.04758212]
["bitfinex-derivatives","SOLF0:USTF0",1742903609382,0.04816963,142.19,142.16,7.08088212]
["bitfinex-derivatives","SOLF0:USTF0",1742903609980,7.08016963,142.19,142.16,7.08088212]
["bitfinex-derivatives","SOLF0:USTF0",1742903610183,7.08016963,142.19,142.16,0.04758212]
["bitfinex-derivatives","SOLF0:USTF0",1742903610785,7.0325,142.18,142.16,0.04758212]
["bitfinex-derivatives","SOLF0:USTF0",1742903613886,7.0329,142.17,142.16,0.04758212]
["bitfinex-derivatives","SOLF0:USTF0",1742903615186,7.0327,142.18,142.16,0.04758212]
["bitfinex-derivatives","SOLF0:USTF0",1742903618187,7.0329,142.17,142.16,0.04758212]
["bitfinex-derivatives","SOLF0:USTF0",1742903623792,7.0351,142.13,142.07,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1742903624588,7.0351,142.13,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742903624992,0.04990306,142.12,142.1,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1742903625888,22.44589399,142.22,142.1,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1742903626189,22.44589399,142.22,142.07,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1742903626190,14.0615,142.22,142.08,8.38439399]
["bitfinex-derivatives","SOLF0:USTF0",1742903626390,15.28603288,142.22,142.08,8.38439399]
["bitfinex-derivatives","SOLF0:USTF0",1742903626690,7.0327,142.18,142.08,22.45909399]
["bitfinex-derivatives","SOLF0:USTF0",1742903627085,7.0327,142.18,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1742903627590,0.04487744,142.17,142.12,0.05144308]
["bitfinex-derivatives","SOLF0:USTF0",1742903627785,0.04487744,142.17,142.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742903627989,0.04487744,142.17,142.13,0.04587095]
["bitfinex-derivatives","SOLF0:USTF0",1742903628587,0.04487744,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742903629387,0.04487744,142.17,142.13,0.04587095]
["bitfinex-derivatives","SOLF0:USTF0",1742903629388,9.70842483,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742903632598,0.05261997,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742903645005,0.05261997,142.22,142.2,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742903646006,0.05261997,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742903646711,38.83369934,142.31,142.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742903647006,38.83369934,142.31,142.23,33.46439399]
["bitfinex-derivatives","SOLF0:USTF0",1742903647309,38.83369934,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742903647907,38.83369934,142.31,142.29,7.07193839]
["bitfinex-derivatives","SOLF0:USTF0",1742903648111,38.83369934,142.31,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742903648303,38.88367302,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742903649810,0.04997368,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742903650110,7.0244,142.35,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742903650703,7.0246,142.34,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742903651302,0.05115975,142.33,142.31,0.04661122]
["bitfinex-derivatives","SOLF0:USTF0",1742903651612,8.38439399,142.37,142.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742903651914,7.0255,142.32,142.31,0.0469747]
["bitfinex-derivatives","SOLF0:USTF0",1742903652210,0.04971127,142.33,142.31,0.0469747]
["bitfinex-derivatives","SOLF0:USTF0",1742903652612,7.07491127,142.33,142.31,0.0469747]
["bitfinex-derivatives","SOLF0:USTF0",1742903655216,7.0255,142.32,142.31,0.0469747]
["bitfinex-derivatives","SOLF0:USTF0",1742903657214,7.0267,142.3,142.25,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1742903657411,8.38439399,142.35,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742903657615,7.0273,142.29,142.25,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1742903658020,7.0273,142.29,142.25,239.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742903658410,0.04572392,142.28,142.26,0.05169667]
["bitfinex-derivatives","SOLF0:USTF0",1742903658611,7.0268,142.3,142.26,7.07989667]
["bitfinex-derivatives","SOLF0:USTF0",1742903658812,0.0535615,142.28,142.26,7.07989667]
["bitfinex-derivatives","SOLF0:USTF0",1742903659311,0.0535615,142.28,142.26,0.05169667]
["bitfinex-derivatives","SOLF0:USTF0",1742903659715,0.0535615,142.28,142.26,7.08019667]
["bitfinex-derivatives","SOLF0:USTF0",1742903660718,0.0535615,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742903663319,0.0535615,142.28,142.26,7.07989667]
["bitfinex-derivatives","SOLF0:USTF0",1742903671816,0.0535615,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742903679823,0.0535615,142.28,142.26,7.07989667]
["bitfinex-derivatives","SOLF0:USTF0",1742903680623,0.0535615,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742903680820,40.05702693,142.36,142.26,0.05169667]
["bitfinex-derivatives","SOLF0:USTF0",1742903681127,7.0243,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742903681423,38.83369934,142.36,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742903681824,38.83369934,142.36,142.26,14.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742903682024,0.05259263,142.35,142.33,0.05306902]
["bitfinex-derivatives","SOLF0:USTF0",1742903682214,0.05259263,142.35,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742903682418,0.05259263,142.35,142.33,7.06905111]
["bitfinex-derivatives","SOLF0:USTF0",1742903682923,0.05259263,142.35,142.33,0.04435111]
["bitfinex-derivatives","SOLF0:USTF0",1742903683226,7.07669263,142.35,142.33,0.04435111]
["bitfinex-derivatives","SOLF0:USTF0",1742903684235,0.05259263,142.35,142.33,7.06915111]
["bitfinex-derivatives","SOLF0:USTF0",1742903684722,7.07699263,142.35,142.33,0.04435111]
["bitfinex-derivatives","SOLF0:USTF0",1742903685527,7.07699263,142.35,142.33,7.06925111]
["bitfinex-derivatives","SOLF0:USTF0",1742903688128,0.05259263,142.35,142.33,7.06925111]
["bitfinex-derivatives","SOLF0:USTF0",1742903689133,0.05259263,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742903689327,0.05259263,142.35,142.33,0.04435111]
["bitfinex-derivatives","SOLF0:USTF0",1742903689826,0.05259263,142.35,142.33,7.06905111]
["bitfinex-derivatives","SOLF0:USTF0",1742903693227,8.38439399,142.43,142.33,0.04435111]
["bitfinex-derivatives","SOLF0:USTF0",1742903693437,8.38439399,142.43,142.29,14.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742903693730,7.0221,142.39,142.36,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742903694332,7.06951071,142.39,142.36,7.07702636]
["bitfinex-derivatives","SOLF0:USTF0",1742903694932,7.06951071,142.39,142.36,0.05372636]
["bitfinex-derivatives","SOLF0:USTF0",1742903696033,7.0226,142.38,142.36,0.05372636]
["bitfinex-derivatives","SOLF0:USTF0",1742903700438,7.0231,142.37,142.36,0.05372636]
["bitfinex-derivatives","SOLF0:USTF0",1742903701833,7.0247,142.34,142.28,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742903702038,8.38439399,142.4,142.27,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742903702538,8.38439399,142.4,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742903703038,0.04446618,142.37,142.34,0.0472691]
["bitfinex-derivatives","SOLF0:USTF0",1742903704544,7.06776618,142.37,142.34,7.0714691]
["bitfinex-derivatives","SOLF0:USTF0",1742903705843,7.0236,142.36,142.34,0.0472691]
["bitfinex-derivatives","SOLF0:USTF0",1742903706846,7.024,142.35,142.34,0.0472691]
["bitfinex-derivatives","SOLF0:USTF0",1742903712350,7.0261,142.31,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742903712551,7.0261,142.31,142.25,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742903713352,7.0261,142.31,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742903713552,7.07489981,142.31,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742903715156,0.04879981,142.31,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742903715755,0.04879981,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742903716356,7.0233,142.37,142.27,25.08909378]
["bitfinex-derivatives","SOLF0:USTF0",1742903716655,9.70842483,142.38,142.27,33.42439399]
["bitfinex-derivatives","SOLF0:USTF0",1742903716855,9.70842483,142.38,142.28,14.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742903716856,16.73122483,142.38,142.28,14.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742903717559,0.0444097,142.34,142.32,0.04806569]
["bitfinex-derivatives","SOLF0:USTF0",1742903718449,0.0444097,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742903720758,18.75631754,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742903721262,18.75631754,142.4,142.3,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742903721660,7.0224,142.39,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742903721857,7.06963205,142.39,142.37,0.04979478]
["bitfinex-derivatives","SOLF0:USTF0",1742903722359,7.06963205,142.39,142.37,7.07259478]
["bitfinex-derivatives","SOLF0:USTF0",1742903722760,7.06963205,142.39,142.37,0.04979478]
["bitfinex-derivatives","SOLF0:USTF0",1742903724264,7.0226,142.38,142.37,0.04979478]
["bitfinex-derivatives","SOLF0:USTF0",1742903727269,7.0237,142.36,142.28,14.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742903727568,8.38439399,142.37,142.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742903727762,7.0256,142.32,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742903728469,7.07136462,142.32,142.29,7.07349746]
["bitfinex-derivatives","SOLF0:USTF0",1742903730865,7.0262,142.31,142.29,7.07349746]
["bitfinex-derivatives","SOLF0:USTF0",1742903733171,7.07156462,142.32,142.29,7.07349746]
["bitfinex-derivatives","SOLF0:USTF0",1742903733370,7.07156462,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742903737775,0.04576462,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742903746878,0.04576462,142.32,142.29,0.04679746]
["bitfinex-derivatives","SOLF0:USTF0",1742903747084,0.04576462,142.32,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742903748786,7.07136462,142.32,142.29,7.07349746]
["bitfinex-derivatives","SOLF0:USTF0",1742903748979,7.07136462,142.32,142.29,0.04679746]
["bitfinex-derivatives","SOLF0:USTF0",1742903749179,0.04576462,142.32,142.29,0.04679746]
["bitfinex-derivatives","SOLF0:USTF0",1742903749486,7.0265,142.3,142.29,0.04679746]
["bitfinex-derivatives","SOLF0:USTF0",1742903752877,7.0285,142.26,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742903753785,8.38439399,142.31,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742903753985,0.04842111,142.26,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742903754181,7.0278,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742903754386,0.05053797,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742903760687,38.83369934,142.36,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742903760994,38.83369934,142.36,142.24,14.059]
["bitfinex-derivatives","SOLF0:USTF0",1742903761291,38.83369934,142.36,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742903761694,7.0248,142.34,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742903761889,7.0248,142.34,142.32,0.05209551]
["bitfinex-derivatives","SOLF0:USTF0",1742903762895,7.0248,142.34,142.32,7.07759551]
["bitfinex-derivatives","SOLF0:USTF0",1742903763504,7.07761644,142.35,142.32,7.07759551]
["bitfinex-derivatives","SOLF0:USTF0",1742903764305,0.05341644,142.35,142.32,0.05209551]
["bitfinex-derivatives","SOLF0:USTF0",1742903766301,7.025,142.33,142.32,0.05209551]
["bitfinex-derivatives","SOLF0:USTF0",1742903767705,7.0248,142.34,142.32,0.05209551]
["bitfinex-derivatives","SOLF0:USTF0",1742903768306,7.025,142.33,142.32,0.05209551]
["bitfinex-derivatives","SOLF0:USTF0",1742903768508,0.05341644,142.35,142.32,0.05209551]
["bitfinex-derivatives","SOLF0:USTF0",1742903769009,7.0248,142.34,142.32,0.05209551]
["bitfinex-derivatives","SOLF0:USTF0",1742903770210,7.025,142.33,142.32,0.05209551]
["bitfinex-derivatives","SOLF0:USTF0",1742903770711,7.0248,142.34,142.32,0.05209551]
["bitfinex-derivatives","SOLF0:USTF0",1742903772109,7.07761644,142.35,142.32,7.07729551]
["bitfinex-derivatives","SOLF0:USTF0",1742903776108,0.05341644,142.35,142.32,0.05209551]
["bitfinex-derivatives","SOLF0:USTF0",1742903776313,8.38439399,142.34,142.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742903776501,0.05341644,142.35,142.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742903776702,7.0258,142.32,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742903777211,7.026,142.31,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742903777413,7.07615048,142.31,142.29,0.05254222]
["bitfinex-derivatives","SOLF0:USTF0",1742903778906,0.05015048,142.31,142.29,0.05254222]
["bitfinex-derivatives","SOLF0:USTF0",1742903780013,0.05015048,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742903788115,7.0231,142.37,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742903789416,7.07641798,142.37,142.35,7.07523653]
["bitfinex-derivatives","SOLF0:USTF0",1742903789915,0.05331798,142.37,142.35,7.07523653]
["bitfinex-derivatives","SOLF0:USTF0",1742903790619,0.05331798,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742903797320,0.05331798,142.37,142.35,7.07513653]
["bitfinex-derivatives","SOLF0:USTF0",1742903797624,0.05331798,142.37,142.35,0.05133653]
["bitfinex-derivatives","SOLF0:USTF0",1742903798217,0.05331798,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742903801023,0.05331798,142.37,142.35,0.05133653]
["bitfinex-derivatives","SOLF0:USTF0",1742903801924,0.05331798,142.37,142.35,7.07533653]
["bitfinex-derivatives","SOLF0:USTF0",1742903802124,0.05331798,142.37,142.35,0.05133653]
["bitfinex-derivatives","SOLF0:USTF0",1742903802319,0.05331798,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742903808222,1.798e-05,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742903808427,47.21809333,142.47,142.35,14.09943653]
["bitfinex-derivatives","SOLF0:USTF0",1742903808631,47.21809333,142.47,142.35,14.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742903809027,7.0205,142.43,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742903809427,7.07420554,142.43,142.4,7.0669092]
["bitfinex-derivatives","SOLF0:USTF0",1742903809930,7.07420554,142.43,142.4,0.0456092]
["bitfinex-derivatives","SOLF0:USTF0",1742903810929,7.07420554,142.43,142.4,7.0671092]
["bitfinex-derivatives","SOLF0:USTF0",1742903812820,7.0207,142.42,142.4,0.0456092]
["bitfinex-derivatives","SOLF0:USTF0",1742903813531,7.0211,142.41,142.4,0.0456092]
["bitfinex-derivatives","SOLF0:USTF0",1742903815737,8.38439399,142.42,142.31,14.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742903815940,8.38439399,142.42,142.31,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742903816936,0.04937925,142.38,142.35,0.05098844]
["bitfinex-derivatives","SOLF0:USTF0",1742903817142,0.04937925,142.38,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742903818743,7.07217925,142.38,142.35,7.07458844]
["bitfinex-derivatives","SOLF0:USTF0",1742903818942,0.04937925,142.38,142.35,7.07458844]
["bitfinex-derivatives","SOLF0:USTF0",1742903819336,0.04937925,142.38,142.35,0.05098844]
["bitfinex-derivatives","SOLF0:USTF0",1742903819942,0.04937925,142.38,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742903820742,7.07207925,142.38,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742903822342,0.04937925,142.38,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742903823446,7.07197925,142.38,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742903824251,7.07197925,142.38,142.35,7.07478844]
["bitfinex-derivatives","SOLF0:USTF0",1742903824450,7.0231,142.37,142.35,7.07478844]
["bitfinex-derivatives","SOLF0:USTF0",1742903824651,0.04937925,142.38,142.35,0.05098844]
["bitfinex-derivatives","SOLF0:USTF0",1742903825748,7.0233,142.37,142.35,7.07498844]
["bitfinex-derivatives","SOLF0:USTF0",1742903826150,7.07217925,142.38,142.35,7.07498844]
["bitfinex-derivatives","SOLF0:USTF0",1742903826550,0.04937925,142.38,142.35,0.05098844]
["bitfinex-derivatives","SOLF0:USTF0",1742903827049,8.43377324,142.38,142.35,0.05098844]
["bitfinex-derivatives","SOLF0:USTF0",1742903827249,8.43377324,142.38,142.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742903827449,8.38439399,142.34,142.24,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1742903828149,7.0273,142.29,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742903828448,7.0273,142.29,142.28,0.04717262]
["bitfinex-derivatives","SOLF0:USTF0",1742903828654,0.05080901,142.3,142.28,0.04717262]
["bitfinex-derivatives","SOLF0:USTF0",1742903828849,0.05080901,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742903834352,0.05080901,142.3,142.28,0.04717262]
["bitfinex-derivatives","SOLF0:USTF0",1742903834953,0.05080901,142.3,142.28,7.07467262]
["bitfinex-derivatives","SOLF0:USTF0",1742903835154,0.05080901,142.3,142.28,0.04717262]
["bitfinex-derivatives","SOLF0:USTF0",1742903836259,0.05080901,142.3,142.28,7.07457262]
["bitfinex-derivatives","SOLF0:USTF0",1742903837458,0.05080901,142.3,142.28,0.04717262]
["bitfinex-derivatives","SOLF0:USTF0",1742903838259,7.07750901,142.3,142.28,0.04717262]
["bitfinex-derivatives","SOLF0:USTF0",1742903840259,7.027,142.29,142.28,0.04717262]
["bitfinex-derivatives","SOLF0:USTF0",1742903842663,0.05080901,142.3,142.28,0.04717262]
["bitfinex-derivatives","SOLF0:USTF0",1742903843367,0.05080901,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742903848370,8.38439399,142.4,142.28,0.04717262]
["bitfinex-derivatives","SOLF0:USTF0",1742903848565,8.38439399,142.4,142.26,33.40439399]
["bitfinex-derivatives","SOLF0:USTF0",1742903848759,7.0233,142.37,142.34,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742903849467,7.07015276,142.37,142.34,7.07050082]
["bitfinex-derivatives","SOLF0:USTF0",1742903851174,7.0236,142.36,142.34,0.04640082]
["bitfinex-derivatives","SOLF0:USTF0",1742903853670,7.024,142.35,142.34,0.04640082]
["bitfinex-derivatives","SOLF0:USTF0",1742903855873,7.0254,142.33,142.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742903856069,7.0254,142.33,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742903856972,7.07620648,142.33,142.3,7.07421416]
["bitfinex-derivatives","SOLF0:USTF0",1742903857373,7.07620648,142.33,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742903858273,0.05080648,142.33,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742903858474,0.05080648,142.33,142.3,7.07421416]
["bitfinex-derivatives","SOLF0:USTF0",1742903858874,7.07610648,142.33,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742903859075,0.05080648,142.33,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742903859976,0.05080648,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742903866984,0.05080648,142.33,142.3,0.04791416]
["bitfinex-derivatives","SOLF0:USTF0",1742903867182,7.07610648,142.33,142.3,0.04791416]
["bitfinex-derivatives","SOLF0:USTF0",1742903867584,7.07610648,142.33,142.3,7.07411416]
["bitfinex-derivatives","SOLF0:USTF0",1742903869483,7.07610648,142.33,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742903869683,0.05080648,142.33,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742903870082,7.07610648,142.33,142.3,7.07421416]
["bitfinex-derivatives","SOLF0:USTF0",1742903870882,7.0255,142.32,142.3,7.07421416]
["bitfinex-derivatives","SOLF0:USTF0",1742903871483,7.026,142.31,142.3,0.04791416]
["bitfinex-derivatives","SOLF0:USTF0",1742903872985,7.0258,142.32,142.3,0.04791416]
["bitfinex-derivatives","SOLF0:USTF0",1742903873386,7.0258,142.32,142.3,7.07441416]
["bitfinex-derivatives","SOLF0:USTF0",1742903873785,7.07610648,142.33,142.3,7.07441416]
["bitfinex-derivatives","SOLF0:USTF0",1742903874184,0.05080648,142.33,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742903875387,0.05080648,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742903876777,0.05080648,142.33,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742903876978,0.05080648,142.33,142.3,0.04791416]
["bitfinex-derivatives","SOLF0:USTF0",1742903877378,0.05080648,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742903882293,0.05080648,142.33,142.3,0.04791416]
["bitfinex-derivatives","SOLF0:USTF0",1742903882792,0.05080648,142.33,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742903888597,7.07590648,142.33,142.3,7.07411416]
["bitfinex-derivatives","SOLF0:USTF0",1742903889498,7.07590648,142.33,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742903890694,0.05080648,142.33,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742903894602,7.07590648,142.33,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742903894802,7.07590648,142.33,142.3,7.07421416]
["bitfinex-derivatives","SOLF0:USTF0",1742903896102,7.0255,142.32,142.3,0.04791416]
["bitfinex-derivatives","SOLF0:USTF0",1742903896294,0.05080648,142.33,142.3,0.04791416]
["bitfinex-derivatives","SOLF0:USTF0",1742903896697,7.026,142.31,142.3,0.04791416]
["bitfinex-derivatives","SOLF0:USTF0",1742903897602,7.0258,142.32,142.3,0.04791416]
["bitfinex-derivatives","SOLF0:USTF0",1742903898404,7.0258,142.32,142.3,7.07441416]
["bitfinex-derivatives","SOLF0:USTF0",1742903899301,8.38439399,142.32,142.21,14.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742903899506,52.88099934,142.36,142.19,19.10984305]
["bitfinex-derivatives","SOLF0:USTF0",1742903899507,8.38439399,142.28,142.19,19.10984305]
["bitfinex-derivatives","SOLF0:USTF0",1742903900004,7.0298,142.24,142.19,26.14144305]
["bitfinex-derivatives","SOLF0:USTF0",1742903900199,7.0298,142.24,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742903900603,0.05097731,142.23,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903900797,7.08097731,142.23,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903901005,0.05097731,142.23,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903902605,7.08107731,142.23,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903902902,0.05097731,142.23,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903903203,7.0308,142.22,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903904208,7.031,142.21,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903906806,0.05097731,142.23,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903907513,7.08117731,142.23,142.2,7.0786543]
["bitfinex-derivatives","SOLF0:USTF0",1742903909307,0.05097731,142.23,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903909703,7.08117731,142.23,142.2,7.0786543]
["bitfinex-derivatives","SOLF0:USTF0",1742903913710,0.05097731,142.23,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903915318,0.05097731,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742903923224,7.731e-05,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742903923425,7.731e-05,142.23,142.22,32.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742903926326,7.731e-05,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742903929935,7.731e-05,142.23,142.22,32.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742903931434,7.731e-05,142.23,142.22,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742903931826,7.731e-05,142.23,142.22,32.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742903933425,7.731e-05,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742903954750,7.731e-05,142.23,142.2,232.0074543]
["bitfinex-derivatives","SOLF0:USTF0",1742903954751,7.731e-05,142.23,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742903955151,7.731e-05,142.23,142.2,232.0074543]
["bitfinex-derivatives","SOLF0:USTF0",1742903955457,7.731e-05,142.23,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742903955855,7.731e-05,142.23,142.2,232.0074543]
["bitfinex-derivatives","SOLF0:USTF0",1742903956454,7.731e-05,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742903958856,7.03007731,142.23,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742903964263,7.0305,142.22,142.2,239.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1742903965463,7.031,142.21,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903972771,7.0307,142.22,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903973471,7.031,142.21,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903975172,7.0307,142.22,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903975470,7.0307,142.22,142.2,7.0788543]
["bitfinex-derivatives","SOLF0:USTF0",1742903976072,7.03037731,142.23,142.2,7.0788543]
["bitfinex-derivatives","SOLF0:USTF0",1742903976271,7.731e-05,142.23,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903976777,7.0307,142.22,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903978273,7.031,142.21,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903978675,7.731e-05,142.23,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903979674,7.031,142.21,142.2,0.0474543]
["bitfinex-derivatives","SOLF0:USTF0",1742903982478,7.0328,142.18,142.14,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1742903982977,7.0328,142.18,142.15,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742903983578,7.08581361,142.18,142.15,7.08114158]
["bitfinex-derivatives","SOLF0:USTF0",1742903984479,7.033,142.17,142.15,7.08114158]
["bitfinex-derivatives","SOLF0:USTF0",1742903987584,7.08571361,142.18,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742903987783,0.05301361,142.18,142.15,0.04754158]
["bitfinex-derivatives","SOLF0:USTF0",1742903989388,7.08571361,142.18,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742903990586,7.08571361,142.18,142.15,7.08124158]
["bitfinex-derivatives","SOLF0:USTF0",1742903991086,7.08571361,142.18,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742903994589,7.033,142.17,142.15,7.08124158]
["bitfinex-derivatives","SOLF0:USTF0",1742903994994,0.05301361,142.18,142.15,7.08124158]
["bitfinex-derivatives","SOLF0:USTF0",1742903995497,0.05301361,142.18,142.15,0.04754158]
["bitfinex-derivatives","SOLF0:USTF0",1742903996697,7.0333,142.17,142.15,0.04754158]
["bitfinex-derivatives","SOLF0:USTF0",1742903997296,7.0334,142.16,142.15,0.04754158]
["bitfinex-derivatives","SOLF0:USTF0",1742903997495,0.05301361,142.18,142.15,0.04754158]
["bitfinex-derivatives","SOLF0:USTF0",1742903999697,7.0333,142.17,142.15,0.04754158]
["bitfinex-derivatives","SOLF0:USTF0",1742903999990,0.05301361,142.18,142.15,0.04754158]
["bitfinex-derivatives","SOLF0:USTF0",1742904000392,7.0334,142.17,142.15,0.04754158]
["bitfinex-derivatives","SOLF0:USTF0",1742904000695,0.05301361,142.18,142.15,0.04754158]
["bitfinex-derivatives","SOLF0:USTF0",1742904000895,7.0334,142.16,142.15,0.04754158]
["bitfinex-derivatives","SOLF0:USTF0",1742904001998,7.0348,142.14,142.08,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904002293,18.09281882,142.2,142.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904002498,9.70842483,142.2,142.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904003100,7.0339,142.16,142.13,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742904003294,7.08356558,142.16,142.13,7.08007364]
["bitfinex-derivatives","SOLF0:USTF0",1742904003495,0.04966558,142.16,142.13,0.04547364]
["bitfinex-derivatives","SOLF0:USTF0",1742904003696,0.04966558,142.16,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742904004093,0.04966558,142.16,142.13,0.04547364]
["bitfinex-derivatives","SOLF0:USTF0",1742904004600,7.08336558,142.16,142.13,7.08017364]
["bitfinex-derivatives","SOLF0:USTF0",1742904004989,7.0339,142.15,142.13,7.08017364]
["bitfinex-derivatives","SOLF0:USTF0",1742904005298,7.0339,142.15,142.13,0.04547364]
["bitfinex-derivatives","SOLF0:USTF0",1742904005692,7.08316558,142.16,142.13,7.08037364]
["bitfinex-derivatives","SOLF0:USTF0",1742904006091,0.04966558,142.16,142.13,7.08037364]
["bitfinex-derivatives","SOLF0:USTF0",1742904006290,0.04966558,142.16,142.14,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742904006490,0.04966558,142.16,142.13,0.04547364]
["bitfinex-derivatives","SOLF0:USTF0",1742904006896,0.04966558,142.16,142.13,7.08017364]
["bitfinex-derivatives","SOLF0:USTF0",1742904007996,7.08316558,142.16,142.13,7.08017364]
["bitfinex-derivatives","SOLF0:USTF0",1742904011402,38.83369934,142.21,142.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904011705,38.83369934,142.21,142.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904012599,38.83369934,142.21,142.18,0.04753783]
["bitfinex-derivatives","SOLF0:USTF0",1742904012600,38.87907995,142.21,142.18,0.04753783]
["bitfinex-derivatives","SOLF0:USTF0",1742904013606,0.04538061,142.21,142.18,0.04753783]
["bitfinex-derivatives","SOLF0:USTF0",1742904014608,0.04538061,142.21,142.18,7.07993783]
["bitfinex-derivatives","SOLF0:USTF0",1742904014803,0.04538061,142.21,142.18,0.04753783]
["bitfinex-derivatives","SOLF0:USTF0",1742904015305,0.04538061,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742904016003,38.83369934,142.28,142.18,25.04753783]
["bitfinex-derivatives","SOLF0:USTF0",1742904016004,38.83369934,142.28,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742904016208,38.83369934,142.28,142.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904016404,38.83369934,142.28,142.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904016604,9.70842483,142.27,142.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904017004,0.04440417,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742904017903,9.70842483,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742904018910,9.70842483,142.27,142.23,0.05106757]
["bitfinex-derivatives","SOLF0:USTF0",1742904019107,7.0288,142.26,142.23,0.05106757]
["bitfinex-derivatives","SOLF0:USTF0",1742904019305,9.70842483,142.27,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742904019306,8.38439399,142.24,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742904020015,7.0307,142.22,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742904020509,0.04785315,142.21,142.19,7.08361677]
["bitfinex-derivatives","SOLF0:USTF0",1742904020715,7.0302,142.23,142.19,7.08361677]
["bitfinex-derivatives","SOLF0:USTF0",1742904020911,0.04806192,142.21,142.19,7.08361677]
["bitfinex-derivatives","SOLF0:USTF0",1742904023909,6.192e-05,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742904028812,1.22358567,142.34,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742904029012,7.0274,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742904029915,7.07749804,142.29,142.26,7.07309296]
["bitfinex-derivatives","SOLF0:USTF0",1742904030111,7.0275,142.28,142.26,0.04469296]
["bitfinex-derivatives","SOLF0:USTF0",1742904030314,0.05009804,142.29,142.26,0.04469296]
["bitfinex-derivatives","SOLF0:USTF0",1742904030617,7.07729804,142.29,142.26,7.07289296]
["bitfinex-derivatives","SOLF0:USTF0",1742904031318,7.07729804,142.29,142.26,0.04469296]
["bitfinex-derivatives","SOLF0:USTF0",1742904031319,0.05009804,142.29,142.26,0.04469296]
["bitfinex-derivatives","SOLF0:USTF0",1742904031915,0.05009804,142.29,142.27,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742904032216,0.05009804,142.29,142.26,0.04469296]
["bitfinex-derivatives","SOLF0:USTF0",1742904033118,7.07719804,142.29,142.26,0.04469296]
["bitfinex-derivatives","SOLF0:USTF0",1742904034414,7.07719804,142.29,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742904034415,0.05009804,142.29,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742904034723,0.05009804,142.29,142.26,0.04469296]
["bitfinex-derivatives","SOLF0:USTF0",1742904035419,396.83369934,142.38,142.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742904035420,38.83369934,142.38,142.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742904036012,7.0233,142.37,142.34,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742904036416,7.0233,142.37,142.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742904036417,45.85639934,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742904036618,0.04486826,142.37,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742904036922,0.04486826,142.37,142.34,0.05051383]
["bitfinex-derivatives","SOLF0:USTF0",1742904038320,7.024,142.35,142.34,0.05051383]
["bitfinex-derivatives","SOLF0:USTF0",1742904041625,0.04486826,142.37,142.34,0.05051383]
["bitfinex-derivatives","SOLF0:USTF0",1742904042123,7.06816826,142.37,142.34,7.07481383]
["bitfinex-derivatives","SOLF0:USTF0",1742904044723,0.04486826,142.37,142.34,0.05051383]
["bitfinex-derivatives","SOLF0:USTF0",1742904045323,7.024,142.35,142.34,0.05051383]
["bitfinex-derivatives","SOLF0:USTF0",1742904054328,7.0238,142.36,142.34,0.05051383]
["bitfinex-derivatives","SOLF0:USTF0",1742904054732,0.04486826,142.37,142.34,0.05051383]
["bitfinex-derivatives","SOLF0:USTF0",1742904054926,7.06816826,142.37,142.34,0.05051383]
["bitfinex-derivatives","SOLF0:USTF0",1742904055229,0.04486826,142.37,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742904055620,0.04486826,142.37,142.34,0.05051383]
["bitfinex-derivatives","SOLF0:USTF0",1742904056026,0.04486826,142.37,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742904057332,0.04486826,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742904059035,0.04486826,142.37,142.34,0.05051383]
["bitfinex-derivatives","SOLF0:USTF0",1742904059425,7.0236,142.36,142.34,0.05051383]
["bitfinex-derivatives","SOLF0:USTF0",1742904059833,0.04486826,142.37,142.34,0.05051383]
["bitfinex-derivatives","SOLF0:USTF0",1742904060330,7.06836826,142.37,142.34,7.07481383]
["bitfinex-derivatives","SOLF0:USTF0",1742904062336,7.06836826,142.37,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742904062538,0.04486826,142.37,142.34,0.05051383]
["bitfinex-derivatives","SOLF0:USTF0",1742904062937,0.04486826,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742904065536,0.04486826,142.37,142.34,25.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1742904068937,0.04486826,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742904069539,0.04486826,142.37,142.34,25.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1742904070734,0.04486826,142.37,142.34,0.05051383]
["bitfinex-derivatives","SOLF0:USTF0",1742904076948,0.04486826,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742904078449,0.04486826,142.37,142.35,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742904078846,9.70842483,142.45,142.35,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742904079651,7.0206,142.42,142.35,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742904080153,0.05333415,142.4,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742904081854,0.05333415,142.4,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742904082248,0.05333415,142.4,142.37,0.04795759]
["bitfinex-derivatives","SOLF0:USTF0",1742904083054,7.0224,142.39,142.37,0.04795759]
["bitfinex-derivatives","SOLF0:USTF0",1742904083755,7.07513415,142.4,142.37,7.07095759]
["bitfinex-derivatives","SOLF0:USTF0",1742904084247,0.05333415,142.4,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742904085454,0.05333415,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742904089657,9.70842483,142.46,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742904090355,38.83369934,142.49,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742904090553,38.83369934,142.49,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742904090855,38.83369934,142.49,142.36,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742904091054,0.0471358,142.47,142.45,0.04603158]
["bitfinex-derivatives","SOLF0:USTF0",1742904091251,0.04519447,142.47,142.45,0.04840282]
["bitfinex-derivatives","SOLF0:USTF0",1742904091856,7.06369447,142.47,142.45,0.04840282]
["bitfinex-derivatives","SOLF0:USTF0",1742904095357,7.06519447,142.47,142.35,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1742904095554,13.05020808,142.48,142.35,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1742904095953,13.05020808,142.48,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742904095954,7.0203,142.43,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742904096160,13.05020808,142.48,142.35,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1742904096553,0.04882933,142.43,142.4,7.0660376]
["bitfinex-derivatives","SOLF0:USTF0",1742904097361,7.06892933,142.43,142.4,7.0660376]
["bitfinex-derivatives","SOLF0:USTF0",1742904098059,7.06892933,142.43,142.4,0.0449376]
["bitfinex-derivatives","SOLF0:USTF0",1742904098254,7.0206,142.42,142.4,0.0449376]
["bitfinex-derivatives","SOLF0:USTF0",1742904099158,0.04882933,142.43,142.4,0.0449376]
["bitfinex-derivatives","SOLF0:USTF0",1742904099663,0.04882933,142.43,142.4,7.0661376]
["bitfinex-derivatives","SOLF0:USTF0",1742904099867,0.04882933,142.43,142.4,0.0449376]
["bitfinex-derivatives","SOLF0:USTF0",1742904100160,0.04882933,142.43,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742904100359,0.04882933,142.43,142.4,0.0449376]
["bitfinex-derivatives","SOLF0:USTF0",1742904101160,7.06912933,142.43,142.4,0.0449376]
["bitfinex-derivatives","SOLF0:USTF0",1742904101359,0.04882933,142.43,142.4,0.0449376]
["bitfinex-derivatives","SOLF0:USTF0",1742904101560,7.0211,142.41,142.4,0.0449376]
["bitfinex-derivatives","SOLF0:USTF0",1742904101758,0.04882933,142.43,142.35,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1742904101958,13.05020808,142.44,142.35,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1742904102164,13.05020808,142.44,142.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742904102563,7.0248,142.34,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742904103065,0.05394659,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742904103464,13.05020808,142.42,142.31,0.04631624]
["bitfinex-derivatives","SOLF0:USTF0",1742904103765,7.0238,142.36,142.32,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742904103955,7.0238,142.36,142.35,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1742904106667,7.0238,142.36,142.35,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742904107666,7.0264,142.31,142.29,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1742904107868,371.05020808,142.4,142.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742904108368,14.0445,142.39,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742904108772,15.26756962,142.39,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742904108972,0.04676235,142.34,142.31,0.05271162]
["bitfinex-derivatives","SOLF0:USTF0",1742904109271,7.0255,142.32,142.31,0.05271162]
["bitfinex-derivatives","SOLF0:USTF0",1742904109468,7.0255,142.32,142.31,1.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742904109671,0.04676235,142.34,142.23,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1742904109970,7.0286,142.26,142.23,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1742904110772,7.07590725,142.26,142.23,238.83787392]
["bitfinex-derivatives","SOLF0:USTF0",1742904110972,7.07590725,142.26,142.23,231.80807392]
["bitfinex-derivatives","SOLF0:USTF0",1742904111465,0.04730725,142.26,142.23,231.80807392]
["bitfinex-derivatives","SOLF0:USTF0",1742904111972,7.0293,142.25,142.23,231.80807392]
["bitfinex-derivatives","SOLF0:USTF0",1742904112468,0.04730725,142.26,142.23,231.80807392]
["bitfinex-derivatives","SOLF0:USTF0",1742904112773,0.04730725,142.26,142.23,0.04807392]
["bitfinex-derivatives","SOLF0:USTF0",1742904114066,7.0295,142.24,142.23,0.04807392]
["bitfinex-derivatives","SOLF0:USTF0",1742904114264,0.04730725,142.26,142.12,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1742904114469,13.05020808,142.28,142.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742904114671,371.05020808,142.3,142.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742904114871,358.0,142.3,142.13,38.01020808]
["bitfinex-derivatives","SOLF0:USTF0",1742904115075,358.0,142.3,142.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742904115267,7.0295,142.25,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742904115468,0.04594563,142.24,142.22,0.05392712]
["bitfinex-derivatives","SOLF0:USTF0",1742904115671,7.0297,142.24,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742904115968,7.07692997,142.24,142.22,0.05265707]
["bitfinex-derivatives","SOLF0:USTF0",1742904116468,0.04722997,142.24,142.22,0.05265707]
["bitfinex-derivatives","SOLF0:USTF0",1742904118173,7.07692997,142.24,142.22,0.05265707]
["bitfinex-derivatives","SOLF0:USTF0",1742904118675,7.03,142.23,142.22,0.05265707]
["bitfinex-derivatives","SOLF0:USTF0",1742904119175,0.04722997,142.24,142.22,0.05265707]
["bitfinex-derivatives","SOLF0:USTF0",1742904119377,7.03,142.23,142.22,0.05265707]
["bitfinex-derivatives","SOLF0:USTF0",1742904119773,0.04722997,142.24,142.17,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742904119973,7.0308,142.22,142.17,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742904120277,7.0308,142.22,142.12,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742904120878,0.05160862,142.18,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742904121176,7.0308,142.22,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742904121377,0.0533697,142.19,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742904121568,7.031,142.21,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742904121768,0.04621567,142.19,142.17,0.05129714]
["bitfinex-derivatives","SOLF0:USTF0",1742904122571,0.04621567,142.19,142.17,7.08399714]
["bitfinex-derivatives","SOLF0:USTF0",1742904122874,0.04621567,142.19,142.17,0.05129714]
["bitfinex-derivatives","SOLF0:USTF0",1742904123180,0.04621567,142.19,142.17,7.08419714]
["bitfinex-derivatives","SOLF0:USTF0",1742904124075,7.0324,142.18,142.17,0.05129714]
["bitfinex-derivatives","SOLF0:USTF0",1742904125579,7.0337,142.16,142.11,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742904126083,7.0337,142.16,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742904126378,13.05020808,142.22,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742904126571,13.05020808,142.22,142.06,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904126780,0.04975328,142.17,142.14,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1742904127182,7.0339,142.15,142.14,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1742904127486,0.04975328,142.17,142.14,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1742904127985,7.08315328,142.17,142.14,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1742904128174,0.04975328,142.17,142.14,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1742904129482,7.0335,142.16,142.14,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1742904130382,7.08285328,142.17,142.14,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1742904130584,7.08285328,142.17,142.14,7.08532163]
["bitfinex-derivatives","SOLF0:USTF0",1742904130983,7.0339,142.15,142.14,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1742904135488,7.0339,142.15,142.14,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742904137383,7.04,142.15,142.0,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742904137683,13.05020808,142.16,142.0,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742904137883,7.0376,142.08,142.04,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742904138096,14.068,142.15,142.0,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742904138386,7.0372,142.09,142.06,0.04550605]
["bitfinex-derivatives","SOLF0:USTF0",1742904138588,7.09077012,142.09,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742904138787,0.04834734,142.09,142.06,0.04586225]
["bitfinex-derivatives","SOLF0:USTF0",1742904140493,7.08554734,142.09,142.06,0.04586225]
["bitfinex-derivatives","SOLF0:USTF0",1742904140992,0.04834734,142.09,142.06,0.04586225]
["bitfinex-derivatives","SOLF0:USTF0",1742904141487,7.08534734,142.09,142.06,0.04586225]
["bitfinex-derivatives","SOLF0:USTF0",1742904142394,0.04834734,142.09,142.06,7.08416225]
["bitfinex-derivatives","SOLF0:USTF0",1742904142790,0.04834734,142.09,142.06,0.04586225]
["bitfinex-derivatives","SOLF0:USTF0",1742904143191,0.04834734,142.09,142.0,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1742904143391,371.05020808,142.14,142.0,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1742904143392,14.0707,142.13,142.0,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1742904143591,13.05020808,142.12,142.0,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1742904144394,7.0394,142.04,142.0,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1742904144596,358.0,142.13,142.0,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1742904144597,358.0,142.13,142.05,0.04750927]
["bitfinex-derivatives","SOLF0:USTF0",1742904144894,0.05247649,142.03,142.0,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1742904145092,358.0,142.13,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742904145391,0.04660477,142.1,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742904145604,0.04660477,142.1,142.07,0.04964437]
["bitfinex-derivatives","SOLF0:USTF0",1742904146095,7.0374,142.08,142.07,0.04964437]
["bitfinex-derivatives","SOLF0:USTF0",1742904148897,7.08320477,142.1,142.07,0.04964437]
["bitfinex-derivatives","SOLF0:USTF0",1742904149098,0.04660477,142.1,142.07,0.04964437]
["bitfinex-derivatives","SOLF0:USTF0",1742904150593,0.04660477,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742904160709,396.83369934,142.19,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742904160910,38.83369934,142.19,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742904161111,45.86589934,142.19,142.09,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742904161311,45.86589934,142.19,142.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904161607,16.74062483,142.19,142.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904161809,0.04535572,142.17,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1742904163411,0.04535572,142.17,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742904164409,0.04535572,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742904166712,0.04535572,142.17,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742904166911,0.04535572,142.17,142.14,0.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1742904167717,7.07855572,142.17,142.14,7.08821263]
["bitfinex-derivatives","SOLF0:USTF0",1742904168115,0.04535572,142.17,142.14,7.08821263]
["bitfinex-derivatives","SOLF0:USTF0",1742904168610,0.04535572,142.17,142.14,0.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1742904169219,7.0339,142.15,142.14,0.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1742904171021,7.0337,142.16,142.14,0.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1742904173524,7.0339,142.15,142.14,0.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1742904176324,7.0336,142.16,142.14,0.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1742904176721,0.04535572,142.17,142.14,0.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1742904176921,7.0339,142.15,142.14,0.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1742904182428,7.07855572,142.17,142.14,0.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1742904182630,0.04535572,142.17,142.14,0.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1742904182924,0.04535572,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742904188620,47.21080999,142.24,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742904188825,9.70842483,142.24,142.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742904189330,9.70842483,142.24,142.13,8.37711065]
["bitfinex-derivatives","SOLF0:USTF0",1742904189331,9.70842483,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742904191033,9.70842483,142.24,142.22,7.07573666]
["bitfinex-derivatives","SOLF0:USTF0",1742904191233,0.0500954,142.25,142.22,0.04533666]
["bitfinex-derivatives","SOLF0:USTF0",1742904192031,7.03,142.23,142.22,0.04533666]
["bitfinex-derivatives","SOLF0:USTF0",1742904192232,0.0500954,142.25,142.22,0.04533666]
["bitfinex-derivatives","SOLF0:USTF0",1742904193330,7.0791954,142.25,142.22,0.04533666]
["bitfinex-derivatives","SOLF0:USTF0",1742904193635,0.0500954,142.25,142.22,0.04533666]
["bitfinex-derivatives","SOLF0:USTF0",1742904194841,7.0297,142.24,142.22,7.07573666]
["bitfinex-derivatives","SOLF0:USTF0",1742904195241,7.0297,142.24,142.22,0.04533666]
["bitfinex-derivatives","SOLF0:USTF0",1742904195741,7.0792954,142.25,142.22,7.07553666]
["bitfinex-derivatives","SOLF0:USTF0",1742904196037,7.0792954,142.25,142.22,0.04533666]
["bitfinex-derivatives","SOLF0:USTF0",1742904196340,0.0500954,142.25,142.23,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742904197035,0.0500954,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742904198340,9.70842483,142.32,142.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742904198749,9.70842483,142.32,142.26,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742904199042,9.70842483,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742904200739,0.04539346,142.33,142.3,7.07422933]
["bitfinex-derivatives","SOLF0:USTF0",1742904201335,7.07069346,142.33,142.3,7.07422933]
["bitfinex-derivatives","SOLF0:USTF0",1742904201736,0.04539346,142.33,142.3,0.04792933]
["bitfinex-derivatives","SOLF0:USTF0",1742904202342,7.026,142.32,142.3,0.04792933]
["bitfinex-derivatives","SOLF0:USTF0",1742904204046,7.026,142.31,142.3,0.04792933]
["bitfinex-derivatives","SOLF0:USTF0",1742904206251,7.0276,142.28,142.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742904206646,14.30205443,142.36,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742904206951,7.0268,142.3,142.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742904207347,7.0268,142.3,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742904207651,7.07596321,142.3,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742904207847,7.0271,142.29,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742904208047,0.04916321,142.3,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742904208549,0.04916321,142.3,142.25,0.0504816]
["bitfinex-derivatives","SOLF0:USTF0",1742904208844,0.04916321,142.3,142.25,25.0104816]
["bitfinex-derivatives","SOLF0:USTF0",1742904209545,0.04916321,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742904209850,9.70842483,142.39,142.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742904210455,9.70842483,142.39,142.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742904210654,7.0243,142.35,142.32,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742904211045,7.07123022,142.35,142.32,7.06995054]
["bitfinex-derivatives","SOLF0:USTF0",1742904211853,7.0246,142.34,142.32,7.06995054]
["bitfinex-derivatives","SOLF0:USTF0",1742904212252,0.04693022,142.35,142.32,0.04475054]
["bitfinex-derivatives","SOLF0:USTF0",1742904212455,7.07123022,142.35,142.32,0.04475054]
["bitfinex-derivatives","SOLF0:USTF0",1742904212749,0.04693022,142.35,142.32,0.04475054]
["bitfinex-derivatives","SOLF0:USTF0",1742904212954,0.04693022,142.35,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742904213158,0.04693022,142.35,142.32,0.04475054]
["bitfinex-derivatives","SOLF0:USTF0",1742904214046,0.04693022,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742904215460,0.04693022,142.35,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742904216462,7.07113022,142.35,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742904217162,0.04693022,142.35,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742904218262,0.04693022,142.35,142.32,7.07015054]
["bitfinex-derivatives","SOLF0:USTF0",1742904218462,0.04693022,142.35,142.32,0.04475054]
["bitfinex-derivatives","SOLF0:USTF0",1742904219064,0.04693022,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742904220562,0.04693022,142.35,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742904220760,0.04693022,142.35,142.32,0.04475054]
["bitfinex-derivatives","SOLF0:USTF0",1742904221165,7.07123022,142.35,142.32,7.06995054]
["bitfinex-derivatives","SOLF0:USTF0",1742904221667,0.04693022,142.35,142.32,0.04475054]
["bitfinex-derivatives","SOLF0:USTF0",1742904222666,0.04693022,142.35,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742904223665,0.04693022,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742904224160,0.04693022,142.35,142.32,0.04475054]
["bitfinex-derivatives","SOLF0:USTF0",1742904224365,0.04693022,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742904225165,7.07103022,142.35,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742904225366,0.04693022,142.35,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742904225966,0.04693022,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742904226770,0.04693022,142.35,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742904227566,0.04693022,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742904228369,7.07123022,142.35,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742904228562,0.04693022,142.35,142.32,0.04475054]
["bitfinex-derivatives","SOLF0:USTF0",1742904229668,7.025,142.33,142.32,0.04475054]
["bitfinex-derivatives","SOLF0:USTF0",1742904230267,7.0248,142.34,142.32,0.04475054]
["bitfinex-derivatives","SOLF0:USTF0",1742904230471,0.04693022,142.35,142.32,0.04475054]
["bitfinex-derivatives","SOLF0:USTF0",1742904230964,7.0246,142.34,142.32,0.04475054]
["bitfinex-derivatives","SOLF0:USTF0",1742904232064,7.025,142.33,142.32,0.04475054]
["bitfinex-derivatives","SOLF0:USTF0",1742904239276,0.04693022,142.35,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742904239464,14.0483,142.35,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742904239879,7.0273,142.29,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742904240069,7.0273,142.29,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742904240270,27.12700534,142.35,142.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742904240474,7.0282,142.27,142.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742904240676,7.0282,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742904240871,7.0282,142.27,142.24,7.07515806]
["bitfinex-derivatives","SOLF0:USTF0",1742904241173,7.0282,142.27,142.24,0.04615806]
["bitfinex-derivatives","SOLF0:USTF0",1742904241376,7.0286,142.26,142.24,0.04615806]
["bitfinex-derivatives","SOLF0:USTF0",1742904241973,7.029,142.25,142.24,0.04615806]
["bitfinex-derivatives","SOLF0:USTF0",1742904244075,0.05025652,142.26,142.24,0.04615806]
["bitfinex-derivatives","SOLF0:USTF0",1742904244577,0.05025652,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742904246380,0.05025652,142.26,142.24,0.04615806]
["bitfinex-derivatives","SOLF0:USTF0",1742904248287,7.029,142.25,142.24,0.04615806]
["bitfinex-derivatives","SOLF0:USTF0",1742904250088,7.0309,142.22,142.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742904250382,13.07894542,142.3,142.15,231.92]
["bitfinex-derivatives","SOLF0:USTF0",1742904250588,7.0315,142.2,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742904251288,0.04650233,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742904255482,2.33e-06,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742904256280,2.33e-06,142.2,142.18,0.05193352]
["bitfinex-derivatives","SOLF0:USTF0",1742904257788,7.0319,142.19,142.18,0.05193352]
["bitfinex-derivatives","SOLF0:USTF0",1742904260394,7.03160233,142.2,142.18,0.05193352]
["bitfinex-derivatives","SOLF0:USTF0",1742904260592,2.33e-06,142.2,142.18,0.05193352]
["bitfinex-derivatives","SOLF0:USTF0",1742904261497,2.33e-06,142.2,142.18,7.08413352]
["bitfinex-derivatives","SOLF0:USTF0",1742904262594,2.33e-06,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742904270509,2.33e-06,142.2,142.19,14.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742904270808,1.40548137,142.3,142.28,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742904271312,1.40548137,142.3,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742904271502,38.83369934,142.32,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742904271908,38.83369934,142.32,142.21,14.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742904272105,0.04917942,142.31,142.28,7.07268487]
["bitfinex-derivatives","SOLF0:USTF0",1742904272307,0.05159856,142.31,142.29,0.04471573]
["bitfinex-derivatives","SOLF0:USTF0",1742904272706,0.05159856,142.31,142.29,7.07171573]
["bitfinex-derivatives","SOLF0:USTF0",1742904273508,0.05159856,142.31,142.29,0.04471573]
["bitfinex-derivatives","SOLF0:USTF0",1742904274113,0.05159856,142.31,142.29,7.07151573]
["bitfinex-derivatives","SOLF0:USTF0",1742904276312,0.05159856,142.31,142.29,0.04471573]
["bitfinex-derivatives","SOLF0:USTF0",1742904277713,7.07769856,142.31,142.29,0.04471573]
["bitfinex-derivatives","SOLF0:USTF0",1742904278809,0.05159856,142.31,142.29,0.04471573]
["bitfinex-derivatives","SOLF0:USTF0",1742904279310,0.05159856,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742904281417,0.05159856,142.31,142.29,7.07151573]
["bitfinex-derivatives","SOLF0:USTF0",1742904281917,0.05159856,142.31,142.29,0.04471573]
["bitfinex-derivatives","SOLF0:USTF0",1742904282119,0.05159856,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742904285519,0.05159856,142.31,142.29,0.04471573]
["bitfinex-derivatives","SOLF0:USTF0",1742904286219,0.05159856,142.31,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742904286419,13.07894542,142.34,142.2,39.3622]
["bitfinex-derivatives","SOLF0:USTF0",1742904286621,13.07894542,142.34,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742904286622,7.0267,142.3,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742904287124,7.027,142.29,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742904287324,0.05214399,142.3,142.27,0.04688354]
["bitfinex-derivatives","SOLF0:USTF0",1742904288024,7.0273,142.29,142.27,0.04688354]
["bitfinex-derivatives","SOLF0:USTF0",1742904288721,7.0273,142.29,142.27,7.07478354]
["bitfinex-derivatives","SOLF0:USTF0",1742904289620,0.05214399,142.3,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742904290224,7.07894399,142.3,142.27,7.07458354]
["bitfinex-derivatives","SOLF0:USTF0",1742904291024,7.027,142.29,142.27,0.04688354]
["bitfinex-derivatives","SOLF0:USTF0",1742904291525,7.07894399,142.3,142.27,7.07448354]
["bitfinex-derivatives","SOLF0:USTF0",1742904291729,0.05214399,142.3,142.27,0.04688354]
["bitfinex-derivatives","SOLF0:USTF0",1742904292226,0.05214399,142.3,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742904293031,7.07874399,142.3,142.27,7.07468354]
["bitfinex-derivatives","SOLF0:USTF0",1742904293929,0.05214399,142.3,142.18,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904294228,13.07894542,142.32,142.18,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904294427,13.07894542,142.32,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742904294629,13.07894542,142.32,142.18,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904295130,7.0291,142.25,142.24,0.05195753]
["bitfinex-derivatives","SOLF0:USTF0",1742904303142,0.04925942,142.26,142.24,0.05195753]
["bitfinex-derivatives","SOLF0:USTF0",1742904303440,0.04925942,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742904309747,0.04925942,142.26,142.24,7.08115753]
["bitfinex-derivatives","SOLF0:USTF0",1742904310743,0.04925942,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742904322949,0.04925942,142.26,142.24,7.08125753]
["bitfinex-derivatives","SOLF0:USTF0",1742904323550,0.04925942,142.26,142.24,0.05195753]
["bitfinex-derivatives","SOLF0:USTF0",1742904323946,7.07805942,142.26,142.24,0.05195753]
["bitfinex-derivatives","SOLF0:USTF0",1742904326050,0.04925942,142.26,142.24,0.05195753]
["bitfinex-derivatives","SOLF0:USTF0",1742904326447,7.0263,142.31,142.24,26.13195753]
["bitfinex-derivatives","SOLF0:USTF0",1742904326648,38.83369934,142.33,142.25,8.36833878]
["bitfinex-derivatives","SOLF0:USTF0",1742904326959,38.83369934,142.33,142.28,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904327646,0.04603344,142.32,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742904328455,9.75445827,142.32,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742904328654,38.87973278,142.32,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742904331160,0.04603344,142.32,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742904333667,0.04603344,142.32,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742904333964,0.04603344,142.32,142.29,0.05046753]
["bitfinex-derivatives","SOLF0:USTF0",1742904334265,7.07193344,142.32,142.29,7.07746753]
["bitfinex-derivatives","SOLF0:USTF0",1742904335263,0.04603344,142.32,142.29,0.05046753]
["bitfinex-derivatives","SOLF0:USTF0",1742904336060,7.07183344,142.32,142.29,7.07706753]
["bitfinex-derivatives","SOLF0:USTF0",1742904336564,7.07183344,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742904336761,0.04603344,142.32,142.29,0.05046753]
["bitfinex-derivatives","SOLF0:USTF0",1742904338465,0.04603344,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742904345169,21.08,142.26,142.08,131.4013739]
["bitfinex-derivatives","SOLF0:USTF0",1742904345370,0.04603344,142.32,141.92,370.15049853]
["bitfinex-derivatives","SOLF0:USTF0",1742904345371,21.08,142.08,141.92,370.15049853]
["bitfinex-derivatives","SOLF0:USTF0",1742904345569,359.40597539,142.25,141.72,29.73809911]
["bitfinex-derivatives","SOLF0:USTF0",1742904345570,47.20362786,141.93,141.72,29.73809911]
["bitfinex-derivatives","SOLF0:USTF0",1742904345769,21.08,141.85,141.72,29.73809911]
["bitfinex-derivatives","SOLF0:USTF0",1742904346066,13.06181393,141.96,141.72,36.79329911]
["bitfinex-derivatives","SOLF0:USTF0",1742904346067,7.0503,141.82,141.72,36.79329911]
["bitfinex-derivatives","SOLF0:USTF0",1742904346268,13.06181393,141.96,141.79,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1742904346269,358.0,141.91,141.79,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1742904346573,13.06181393,141.99,141.88,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1742904346874,21.04125145,141.96,141.88,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1742904347065,366.83247282,141.98,141.84,621.80337068]
["bitfinex-derivatives","SOLF0:USTF0",1742904347270,0.14741546,141.91,141.84,389.70337068]
["bitfinex-derivatives","SOLF0:USTF0",1742904347464,21.04125145,141.89,141.73,0.77489008]
["bitfinex-derivatives","SOLF0:USTF0",1742904347661,0.14612439,141.84,141.73,0.77489008]
["bitfinex-derivatives","SOLF0:USTF0",1742904347867,0.04669782,141.82,141.73,0.77489008]
["bitfinex-derivatives","SOLF0:USTF0",1742904348066,8.10404241,141.81,141.8,0.05175087]
["bitfinex-derivatives","SOLF0:USTF0",1742904348270,0.05184388,141.79,141.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904348574,8.10404241,141.78,141.76,0.05049153]
["bitfinex-derivatives","SOLF0:USTF0",1742904348764,19.5303801,141.78,141.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742904348965,19.5303801,141.78,141.77,34.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742904349162,106.41072234,141.78,141.77,34.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742904349362,97.88082626,141.78,141.77,34.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742904349562,97.88082626,141.78,141.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742904349767,97.88082626,141.78,141.76,7.10349153]
["bitfinex-derivatives","SOLF0:USTF0",1742904350272,10.94930189,141.77,141.76,7.10349153]
["bitfinex-derivatives","SOLF0:USTF0",1742904350476,86.93152437,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742904350772,8.52989608,141.81,141.76,7.11049153]
["bitfinex-derivatives","SOLF0:USTF0",1742904351070,8.67585691,141.91,141.76,393.15174298]
["bitfinex-derivatives","SOLF0:USTF0",1742904351271,8.67585691,141.91,141.79,21.04125145]
["bitfinex-derivatives","SOLF0:USTF0",1742904351272,8.52989608,141.91,141.79,21.04125145]
["bitfinex-derivatives","SOLF0:USTF0",1742904351471,11.34869866,141.96,141.79,21.04125145]
["bitfinex-derivatives","SOLF0:USTF0",1742904351671,8.52989608,141.96,141.85,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742904351867,359.40874832,141.97,141.85,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742904352068,0.04838242,141.92,141.89,0.0468389]
["bitfinex-derivatives","SOLF0:USTF0",1742904353670,0.04838242,141.92,141.89,7.0936389]
["bitfinex-derivatives","SOLF0:USTF0",1742904353865,0.04838242,141.92,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904355466,0.04838242,141.92,141.89,0.0468389]
["bitfinex-derivatives","SOLF0:USTF0",1742904355467,0.04838242,141.92,141.89,7.0935389]
["bitfinex-derivatives","SOLF0:USTF0",1742904355667,0.21143511,141.9,141.89,7.0935389]
["bitfinex-derivatives","SOLF0:USTF0",1742904356374,0.21143511,141.9,141.89,69.0935389]
["bitfinex-derivatives","SOLF0:USTF0",1742904359870,0.04838242,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742904360173,0.04838242,141.92,141.89,0.0468389]
["bitfinex-derivatives","SOLF0:USTF0",1742904360772,1.76151183,141.91,141.89,0.0468389]
["bitfinex-derivatives","SOLF0:USTF0",1742904360970,0.04838242,141.92,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742904361170,1.76132524,141.91,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742904361376,1.76132201,141.91,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742904361568,1.76132211,141.91,141.82,34.14491872]
["bitfinex-derivatives","SOLF0:USTF0",1742904361773,375.81614326,141.94,141.82,34.14491872]
["bitfinex-derivatives","SOLF0:USTF0",1742904361974,1.76130415,141.93,141.79,399.14491872]
["bitfinex-derivatives","SOLF0:USTF0",1742904362174,1.76130415,141.92,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742904362378,1.76130053,141.91,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742904362575,375.81614326,141.94,141.82,34.14491872]
["bitfinex-derivatives","SOLF0:USTF0",1742904362777,0.05076552,141.92,141.89,0.05261343]
["bitfinex-derivatives","SOLF0:USTF0",1742904362977,0.05076552,141.92,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904363778,0.05076552,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742904363982,1.81205718,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742904364479,1.81211643,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742904364874,0.05076552,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742904365375,0.05076552,141.92,141.91,6.83433881]
["bitfinex-derivatives","SOLF0:USTF0",1742904365676,904.45532692,141.92,141.89,0.05261343]
["bitfinex-derivatives","SOLF0:USTF0",1742904366178,904.45532692,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742904366479,904.45532692,141.92,141.91,6.83436489]
["bitfinex-derivatives","SOLF0:USTF0",1742904367487,904.45532692,141.92,141.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904367680,904.4045614,141.92,141.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904368173,904.4045614,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742904368481,906.16584925,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742904368978,906.16584925,141.92,141.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904369177,904.4045614,141.92,141.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904369780,904.4045614,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742904370578,904.4045614,141.92,141.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904371175,904.4045614,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742904372581,904.4045614,141.92,141.83,76.0995]
["bitfinex-derivatives","SOLF0:USTF0",1742904372879,904.4045614,141.92,141.84,14.0985]
["bitfinex-derivatives","SOLF0:USTF0",1742904373079,904.4045614,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742904373877,595.2525614,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742904374073,0.04460969,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742904374580,6.423e-05,141.92,141.86,21.01144055]
["bitfinex-derivatives","SOLF0:USTF0",1742904375273,6.423e-05,141.92,141.86,20.79999799]
["bitfinex-derivatives","SOLF0:USTF0",1742904375483,6.423e-05,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742904375680,42.21,141.88,141.55,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904375875,42.09144055,141.56,141.11,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904376080,21.01144055,141.39,141.11,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904376281,0.04707222,141.37,141.11,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904376478,362.59606942,141.36,141.11,16.42956724]
["bitfinex-derivatives","SOLF0:USTF0",1742904376681,0.05065577,141.28,141.11,16.42956724]
["bitfinex-derivatives","SOLF0:USTF0",1742904376977,364.71417492,141.47,141.12,63.29360133]
["bitfinex-derivatives","SOLF0:USTF0",1742904377177,370.37885099,141.46,141.13,1.41713313]
["bitfinex-derivatives","SOLF0:USTF0",1742904377477,27.86319009,141.4,141.11,1.42956724]
["bitfinex-derivatives","SOLF0:USTF0",1742904377782,21.01144055,141.22,141.11,1.42956724]
["bitfinex-derivatives","SOLF0:USTF0",1742904377979,358.0,141.28,141.11,1.42956724]
["bitfinex-derivatives","SOLF0:USTF0",1742904378172,358.0,141.38,141.18,21.01144055]
["bitfinex-derivatives","SOLF0:USTF0",1742904378372,12.5333188,141.39,141.12,386.01144055]
["bitfinex-derivatives","SOLF0:USTF0",1742904378373,1746.48102143,141.16,141.12,386.01144055]
["bitfinex-derivatives","SOLF0:USTF0",1742904378575,501.42333456,141.35,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742904378986,488.53483456,141.35,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742904379175,488.53483456,141.35,141.34,14.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742904379679,369.07433456,141.35,141.34,14.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742904380479,340.64953456,141.35,141.34,14.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742904380683,228.21193456,141.35,141.34,14.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742904380983,148.99989782,141.35,141.34,400.2342]
["bitfinex-derivatives","SOLF0:USTF0",1742904381188,0.0507606,141.36,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742904381686,6.06e-05,141.36,141.35,14.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742904382491,6.06e-05,141.36,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742904384284,6.06e-05,141.36,141.35,886.20872826]
["bitfinex-derivatives","SOLF0:USTF0",1742904385390,6.06e-05,141.36,141.35,885.99652292]
["bitfinex-derivatives","SOLF0:USTF0",1742904386685,6.06e-05,141.36,141.35,893.07652292]
["bitfinex-derivatives","SOLF0:USTF0",1742904386886,35.74817914,141.55,141.49,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1742904387080,104.32323868,141.55,141.49,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1742904387283,134.47,141.5,141.49,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1742904387489,110.79831848,141.5,141.35,879.13502826]
["bitfinex-derivatives","SOLF0:USTF0",1742904387687,4.62831848,141.45,141.35,879.13502826]
["bitfinex-derivatives","SOLF0:USTF0",1742904387893,4.67821618,141.44,141.41,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1742904388188,68.57505954,141.5,141.44,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742904388491,61.55875618,141.46,141.41,374.43575738]
["bitfinex-derivatives","SOLF0:USTF0",1742904388692,68.57505954,141.5,141.47,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1742904389187,61.55875618,141.49,141.47,233.15278645]
["bitfinex-derivatives","SOLF0:USTF0",1742904389405,61.55875618,141.49,141.47,240.22048645]
["bitfinex-derivatives","SOLF0:USTF0",1742904389583,31.54157472,141.49,141.47,240.22048645]
["bitfinex-derivatives","SOLF0:USTF0",1742904390185,0.04991941,141.5,141.42,519.58256997]
["bitfinex-derivatives","SOLF0:USTF0",1742904390483,35.74817914,141.5,141.47,374.20739639]
["bitfinex-derivatives","SOLF0:USTF0",1742904390887,35.74817914,141.53,141.47,374.20739639]
["bitfinex-derivatives","SOLF0:USTF0",1742904391094,1.76689901,141.52,141.47,374.20739639]
["bitfinex-derivatives","SOLF0:USTF0",1742904391393,0.05166468,141.51,141.49,0.05427546]
["bitfinex-derivatives","SOLF0:USTF0",1742904391594,313.16685686,141.56,141.49,0.05427546]
["bitfinex-derivatives","SOLF0:USTF0",1742904391795,0.04857803,141.51,141.49,0.05427546]
["bitfinex-derivatives","SOLF0:USTF0",1742904391994,35.74817914,141.6,141.49,0.05427546]
["bitfinex-derivatives","SOLF0:USTF0",1742904391995,35.74817914,141.6,141.51,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1742904392190,1.76630468,141.59,141.51,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1742904392398,0.05100433,141.57,141.54,0.05255291]
["bitfinex-derivatives","SOLF0:USTF0",1742904392694,2.82585108,141.62,141.51,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1742904392890,0.05152812,141.57,141.54,0.05352459]
["bitfinex-derivatives","SOLF0:USTF0",1742904394594,35.24618651,141.6,141.54,0.05352459]
["bitfinex-derivatives","SOLF0:USTF0",1742904395195,277.41867772,141.61,141.54,0.05352459]
["bitfinex-derivatives","SOLF0:USTF0",1742904395395,1.76613626,141.6,141.54,0.05352459]
["bitfinex-derivatives","SOLF0:USTF0",1742904395792,35.74817914,141.57,141.46,280.6534169]
["bitfinex-derivatives","SOLF0:USTF0",1742904396098,35.74817914,141.54,141.46,280.6534169]
["bitfinex-derivatives","SOLF0:USTF0",1742904397091,0.04712429,141.51,141.49,0.04459817]
["bitfinex-derivatives","SOLF0:USTF0",1742904397493,11.41342756,141.5,141.43,591.54244285]
["bitfinex-derivatives","SOLF0:USTF0",1742904397698,35.74817914,141.47,141.43,294.36202434]
["bitfinex-derivatives","SOLF0:USTF0",1742904398193,42.80817914,141.47,141.43,294.36202434]
["bitfinex-derivatives","SOLF0:USTF0",1742904398392,278.83220517,141.49,141.43,294.36202434]
["bitfinex-derivatives","SOLF0:USTF0",1742904398597,0.04878668,141.46,141.44,0.05426461]
["bitfinex-derivatives","SOLF0:USTF0",1742904400088,313.16685686,141.57,141.44,0.05426461]
["bitfinex-derivatives","SOLF0:USTF0",1742904400292,279.18553398,141.56,141.43,294.36202434]
["bitfinex-derivatives","SOLF0:USTF0",1742904400493,1.76685626,141.55,141.43,294.36202434]
["bitfinex-derivatives","SOLF0:USTF0",1742904400690,172.65170873,141.45,141.41,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1742904401097,0.05322093,141.44,141.42,0.05268107]
["bitfinex-derivatives","SOLF0:USTF0",1742904401295,2.093e-05,141.44,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742904403100,2.093e-05,141.44,141.43,14.1497]
["bitfinex-derivatives","SOLF0:USTF0",1742904403500,2.093e-05,141.44,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742904405197,2.093e-05,141.44,141.41,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1742904405703,2.093e-05,141.44,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742904407103,2.093e-05,141.44,141.42,0.00117326]
["bitfinex-derivatives","SOLF0:USTF0",1742904407104,7.08002093,141.44,141.42,0.00117326]
["bitfinex-derivatives","SOLF0:USTF0",1742904407410,2.093e-05,141.44,141.42,0.00117326]
["bitfinex-derivatives","SOLF0:USTF0",1742904409007,2.093e-05,141.44,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742904409194,2.093e-05,141.44,141.42,0.00117326]
["bitfinex-derivatives","SOLF0:USTF0",1742904411204,2.093e-05,141.44,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742904411500,2.093e-05,141.44,141.42,0.00117326]
["bitfinex-derivatives","SOLF0:USTF0",1742904411916,2.093e-05,141.44,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742904412802,2.093e-05,141.44,141.43,14.1497]
["bitfinex-derivatives","SOLF0:USTF0",1742904413196,2.093e-05,141.44,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742904413401,2.093e-05,141.44,141.42,0.00117326]
["bitfinex-derivatives","SOLF0:USTF0",1742904413597,1.76735906,141.43,141.42,0.00117326]
["bitfinex-derivatives","SOLF0:USTF0",1742904413800,2.093e-05,141.44,141.42,0.00117326]
["bitfinex-derivatives","SOLF0:USTF0",1742904414403,1.7674463,141.43,141.42,0.00117326]
["bitfinex-derivatives","SOLF0:USTF0",1742904415005,2.093e-05,141.44,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742904415501,75.17575672,141.44,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742904417600,58.33601656,141.46,141.45,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742904417798,45.60441656,141.46,141.45,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742904419109,29.34883429,141.46,141.45,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742904420608,1.54633429,141.46,141.45,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742904420804,7.152e-05,141.47,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742904421909,7.152e-05,141.47,141.46,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742904423511,7.152e-05,141.47,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742904425411,7.152e-05,141.47,141.46,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742904429727,278.83050886,141.66,141.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742904430324,278.83050886,141.66,141.57,6.68616801]
["bitfinex-derivatives","SOLF0:USTF0",1742904430827,0.05319694,141.63,141.6,0.05351335]
["bitfinex-derivatives","SOLF0:USTF0",1742904434430,0.05319694,141.63,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742904434640,0.05319694,141.63,141.6,0.05351335]
["bitfinex-derivatives","SOLF0:USTF0",1742904435027,0.05319694,141.63,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742904437032,0.05319694,141.63,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742904440238,0.05319694,141.63,141.6,0.05351335]
["bitfinex-derivatives","SOLF0:USTF0",1742904440837,0.05319694,141.63,141.6,7.11451335]
["bitfinex-derivatives","SOLF0:USTF0",1742904441037,0.05319694,141.63,141.6,0.05351335]
["bitfinex-derivatives","SOLF0:USTF0",1742904442440,0.05319694,141.63,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742904445336,0.05319694,141.63,141.61,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742904445543,0.05319694,141.63,141.6,0.05351335]
["bitfinex-derivatives","SOLF0:USTF0",1742904446139,0.05319694,141.63,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742904448843,0.05319694,141.63,141.62,240.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742904454244,9.694e-05,141.63,141.62,240.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742904455445,9.694e-05,141.63,141.62,247.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742904456747,9.694e-05,141.63,141.62,240.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742904457650,277.41867772,141.76,141.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742904457849,277.41867772,141.76,141.62,240.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742904458248,277.41867772,141.76,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1742904458751,0.04808783,141.74,141.72,0.0483267]
["bitfinex-derivatives","SOLF0:USTF0",1742904458947,0.04808783,141.74,141.62,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904459154,21.91137762,141.75,141.62,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904460155,0.04986768,141.7,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742904460351,21.91137762,141.75,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742904460551,0.05299825,141.7,141.68,7.10602597]
["bitfinex-derivatives","SOLF0:USTF0",1742904460751,21.91137762,141.75,141.68,7.10602597]
["bitfinex-derivatives","SOLF0:USTF0",1742904460951,0.04860682,141.7,141.68,7.10602597]
["bitfinex-derivatives","SOLF0:USTF0",1742904461154,0.05255123,141.7,141.68,7.10602597]
["bitfinex-derivatives","SOLF0:USTF0",1742904461558,0.05255123,141.7,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742904464158,0.05255123,141.7,141.68,0.04902597]
["bitfinex-derivatives","SOLF0:USTF0",1742904465557,4.58729323,141.69,141.68,0.04902597]
["bitfinex-derivatives","SOLF0:USTF0",1742904466358,1.76434355,141.69,141.68,0.04902597]
["bitfinex-derivatives","SOLF0:USTF0",1742904466554,1.76434355,141.69,141.68,7.10602597]
["bitfinex-derivatives","SOLF0:USTF0",1742904467861,1.76434355,141.69,141.68,0.04902597]
["bitfinex-derivatives","SOLF0:USTF0",1742904468163,1.76434355,141.69,141.64,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1742904468361,1.76434355,141.68,141.64,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1742904468662,1.76434355,141.67,141.65,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742904468963,21.91137762,141.75,141.65,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742904469262,0.05210025,141.67,141.65,0.0485878]
["bitfinex-derivatives","SOLF0:USTF0",1742904469463,0.05210025,141.67,141.64,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1742904469464,277.41867772,141.74,141.69,0.04739059]
["bitfinex-derivatives","SOLF0:USTF0",1742904469651,277.47008195,141.73,141.64,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1742904469962,277.41867772,141.73,141.64,239.959]
["bitfinex-derivatives","SOLF0:USTF0",1742904470663,277.41867772,141.73,141.64,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1742904470963,0.05018575,141.7,141.67,0.05159371]
["bitfinex-derivatives","SOLF0:USTF0",1742904473957,0.05018575,141.7,141.67,7.10909371]
["bitfinex-derivatives","SOLF0:USTF0",1742904474367,0.05018575,141.7,141.67,0.05159371]
["bitfinex-derivatives","SOLF0:USTF0",1742904476167,0.05018575,141.7,141.67,7.10919371]
["bitfinex-derivatives","SOLF0:USTF0",1742904476361,0.05018575,141.7,141.67,0.05159371]
["bitfinex-derivatives","SOLF0:USTF0",1742904479065,0.05018575,141.7,141.67,7.10929371]
["bitfinex-derivatives","SOLF0:USTF0",1742904481065,0.05018575,141.7,141.67,0.05159371]
["bitfinex-derivatives","SOLF0:USTF0",1742904481773,0.00115978,141.7,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742904482067,0.00115978,141.7,141.67,0.05159371]
["bitfinex-derivatives","SOLF0:USTF0",1742904483469,0.00115978,141.7,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742904491977,277.41867772,141.81,141.75,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742904492572,277.41867772,141.81,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742904492769,277.41867772,141.81,141.73,232.84]
["bitfinex-derivatives","SOLF0:USTF0",1742904492969,277.41867772,141.81,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742904493170,0.04768904,141.78,141.76,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742904493778,0.04768904,141.78,141.76,7.10490696]
["bitfinex-derivatives","SOLF0:USTF0",1742904494377,0.04768904,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742904497689,0.04768904,141.78,141.76,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742904499282,0.04768904,141.78,141.76,7.10490696]
["bitfinex-derivatives","SOLF0:USTF0",1742904499480,0.04768904,141.78,141.76,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742904500077,0.04768904,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742904502075,0.04768904,141.78,141.76,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742904502569,0.04768904,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742904506985,0.04768904,141.78,141.76,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742904508281,0.04768904,141.78,141.73,232.84]
["bitfinex-derivatives","SOLF0:USTF0",1742904509288,0.04768904,141.78,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742904509987,0.04768904,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742904513905,277.41867772,141.91,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742904514604,277.41867772,141.91,141.82,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1742904515001,0.05411184,141.88,141.85,0.05144225]
["bitfinex-derivatives","SOLF0:USTF0",1742904516406,7.0482,141.87,141.85,0.05144225]
["bitfinex-derivatives","SOLF0:USTF0",1742904517601,0.05411184,141.88,141.85,0.05144225]
["bitfinex-derivatives","SOLF0:USTF0",1742904518207,7.0481,141.87,141.85,0.05144225]
["bitfinex-derivatives","SOLF0:USTF0",1742904518407,0.05411184,141.88,141.85,0.05144225]
["bitfinex-derivatives","SOLF0:USTF0",1742904518602,7.0482,141.87,141.85,0.05144225]
["bitfinex-derivatives","SOLF0:USTF0",1742904519906,0.05411184,141.88,141.85,0.05144225]
["bitfinex-derivatives","SOLF0:USTF0",1742904520307,7.0481,141.87,141.85,0.05144225]
["bitfinex-derivatives","SOLF0:USTF0",1742904520508,0.05411184,141.88,141.85,0.05144225]
["bitfinex-derivatives","SOLF0:USTF0",1742904521009,7.0481,141.87,141.85,0.05144225]
["bitfinex-derivatives","SOLF0:USTF0",1742904522415,7.0483,141.86,141.85,0.05144225]
["bitfinex-derivatives","SOLF0:USTF0",1742904523307,7.0498,141.83,141.82,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1742904523607,14.1067899,141.9,141.82,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1742904524509,0.04603488,141.87,141.85,0.04595298]
["bitfinex-derivatives","SOLF0:USTF0",1742904524709,0.04603488,141.87,141.82,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1742904525813,14.1067899,141.86,141.76,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1742904526207,0.04981001,141.82,141.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742904526802,0.04981001,141.82,141.76,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1742904527210,7.052,141.79,141.76,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1742904527504,14.1067899,141.84,141.76,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1742904527708,0.04952336,141.79,141.76,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1742904529515,7.10142336,141.79,141.76,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1742904530414,0.04952336,141.79,141.68,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1742904530610,14.1067899,141.8,141.68,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1742904530812,7.10394452,141.75,141.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742904531507,0.04984452,141.75,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742904532111,0.04984452,141.75,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1742904532316,0.04984452,141.75,141.68,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1742904532717,0.04984452,141.75,141.57,144.74525342]
["bitfinex-derivatives","SOLF0:USTF0",1742904532718,0.04984452,141.75,141.64,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1742904533017,14.1067899,141.78,141.64,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1742904533018,1.22831477,141.77,141.64,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1742904533318,0.0477931,141.71,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742904533713,0.0477931,141.71,141.64,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1742904535418,0.0477931,141.71,141.68,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742904539419,0.0477931,141.71,141.69,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742904540114,0.0477931,141.71,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742904541019,0.0477931,141.71,141.64,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1742904541526,0.0477931,141.71,141.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742904541714,0.0477931,141.71,141.64,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1742904542822,0.0477931,141.71,141.68,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742904543323,0.0477931,141.71,141.67,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742904543522,0.0477931,141.71,141.64,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1742904544428,0.0477931,141.71,141.68,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742904544723,0.0477931,141.71,141.64,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1742904545022,0.0477931,141.71,141.69,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742904545217,0.0477931,141.71,141.64,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1742904547722,14.1067899,141.7,141.64,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1742904547926,7.0598,141.63,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904548125,291.52546762,141.7,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904548326,0.04581712,141.61,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904548626,0.05001565,141.6,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904548931,14.1067899,141.66,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904549123,0.04694497,141.6,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904549430,0.04564712,141.6,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904550130,0.04564712,141.6,141.58,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742904550629,0.04564712,141.6,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742904552532,0.04564712,141.6,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904556033,0.04564712,141.6,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742904558737,0.04564712,141.6,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904560238,0.04564712,141.6,141.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742904560836,0.04564712,141.6,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742904562834,0.04564712,141.6,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742904563232,0.04564712,141.6,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904563939,277.41867772,141.67,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904564139,14.1067899,141.72,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904564336,7.0582,141.67,141.61,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742904564537,7.0582,141.67,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904565038,0.04896029,141.63,141.61,7.10902823]
["bitfinex-derivatives","SOLF0:USTF0",1742904565841,0.04896029,141.63,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742904566542,0.04896029,141.63,141.61,7.10882823]
["bitfinex-derivatives","SOLF0:USTF0",1742904566737,0.04896029,141.63,141.61,0.04852823]
["bitfinex-derivatives","SOLF0:USTF0",1742904568645,0.04896029,141.63,141.61,7.10892823]
["bitfinex-derivatives","SOLF0:USTF0",1742904570344,0.04896029,141.63,141.61,0.04852823]
["bitfinex-derivatives","SOLF0:USTF0",1742904570947,0.04896029,141.63,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742904571342,0.04896029,141.63,141.61,0.04852823]
["bitfinex-derivatives","SOLF0:USTF0",1742904572144,7.10896029,141.63,141.61,0.04852823]
["bitfinex-derivatives","SOLF0:USTF0",1742904572344,0.04896029,141.63,141.61,0.04852823]
["bitfinex-derivatives","SOLF0:USTF0",1742904575541,7.10896029,141.63,141.61,0.04852823]
["bitfinex-derivatives","SOLF0:USTF0",1742904575950,0.04896029,141.63,141.61,0.04852823]
["bitfinex-derivatives","SOLF0:USTF0",1742904576949,7.10876029,141.63,141.61,0.04852823]
["bitfinex-derivatives","SOLF0:USTF0",1742904577450,0.04896029,141.63,141.61,0.04852823]
["bitfinex-derivatives","SOLF0:USTF0",1742904578953,0.04896029,141.63,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904579452,7.061,141.61,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904579951,0.04896029,141.63,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904580448,7.061,141.61,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904580656,0.04896029,141.63,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904581154,7.0605,141.62,141.57,239.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742904581354,0.04896029,141.63,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904581554,7.10876029,141.63,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742904581755,0.04896029,141.63,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904582954,7.10896029,141.63,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742904583557,7.0603,141.62,141.57,239.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742904584458,0.04896029,141.63,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904585054,0.04896029,141.63,141.59,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742904585352,0.04896029,141.63,141.57,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742904586557,0.04896029,141.63,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742904587556,7.10886029,141.63,141.58,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742904588155,14.15575019,141.63,141.51,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904588360,14.1067899,141.63,141.51,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904588762,7.10787067,141.58,141.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742904590365,7.0628,141.57,141.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742904590559,0.04557067,141.58,141.51,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904591460,277.41867772,141.68,141.51,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904591865,7.0602,141.63,141.51,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904592165,7.0602,141.63,141.58,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1742904592755,0.04730499,141.62,141.59,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1742904593367,0.04730499,141.62,141.59,7.11096695]
["bitfinex-derivatives","SOLF0:USTF0",1742904595266,0.04730499,141.62,141.59,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1742904596063,0.04730499,141.62,141.59,7.11106695]
["bitfinex-derivatives","SOLF0:USTF0",1742904596266,0.04730499,141.62,141.59,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1742904596670,0.04730499,141.62,141.59,7.11086695]
["bitfinex-derivatives","SOLF0:USTF0",1742904596870,0.04730499,141.62,141.59,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1742904597575,0.04730499,141.62,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742904598072,0.04730499,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742904598572,0.04730499,141.62,141.59,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1742904598770,0.04730499,141.62,141.59,7.11086695]
["bitfinex-derivatives","SOLF0:USTF0",1742904598971,0.04730499,141.62,141.59,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1742904599674,7.061,141.61,141.59,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1742904599876,0.04730499,141.62,141.59,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1742904600378,7.10760499,141.62,141.59,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1742904600581,0.04730499,141.62,141.59,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1742904601073,7.0612,141.6,141.59,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1742904601376,0.04730499,141.62,141.51,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904601572,14.1067899,141.66,141.51,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904602381,14.1067899,141.66,141.54,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742904602569,0.0510769,141.6,141.54,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742904603181,7.1127769,141.6,141.54,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742904604174,7.1127769,141.6,141.51,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904604381,7.061,141.61,141.55,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742904604575,0.05400012,141.57,141.55,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742904606485,0.05400012,141.57,141.51,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904606987,0.05400012,141.57,141.53,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742904607382,0.05400012,141.57,141.51,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904610182,0.05400012,141.57,141.53,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742904610576,0.05400012,141.57,141.51,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904611082,7.11720012,141.57,141.51,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904611789,7.11720012,141.57,141.51,240.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742904612087,7.0636,141.56,141.51,240.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742904612683,0.05400012,141.57,141.51,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904613988,7.0635,141.56,141.51,240.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742904614885,0.05400012,141.57,141.51,240.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742904614886,7.0638,141.55,141.51,240.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742904615089,0.05400012,141.57,141.51,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904615487,7.065,141.53,141.51,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904615888,7.11009839,141.53,141.51,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742904616087,7.11009839,141.53,141.46,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904616388,14.1209,141.62,141.46,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904616588,0.04568999,141.51,141.46,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904616784,7.0635,141.56,141.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742904616988,0.04958116,141.55,141.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742904617188,0.04958116,141.55,141.46,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904617390,7.0641,141.55,141.49,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742904617591,0.04866379,141.52,141.46,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904617893,14.1223,141.61,141.46,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904618090,0.04650889,141.5,141.46,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904618391,0.04680683,141.49,141.46,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904618593,14.1238,141.59,141.46,240.148]
["bitfinex-derivatives","SOLF0:USTF0",1742904618793,0.04634426,141.49,141.46,240.148]
["bitfinex-derivatives","SOLF0:USTF0",1742904619093,0.05128932,141.49,141.46,240.148]
["bitfinex-derivatives","SOLF0:USTF0",1742904620186,0.05128932,141.49,141.47,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742904620394,0.05128932,141.49,141.46,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904621096,7.11828932,141.49,141.46,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904621291,0.05128932,141.49,141.46,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904623596,0.05128932,141.49,141.46,240.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742904624294,0.05128932,141.49,141.46,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904625498,0.05128932,141.49,141.46,240.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742904625700,0.05128932,141.49,141.46,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904626596,0.05128932,141.49,141.46,240.148]
["bitfinex-derivatives","SOLF0:USTF0",1742904626997,0.05128932,141.49,141.46,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904627304,0.05128932,141.49,141.46,240.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742904628006,0.05128932,141.49,141.46,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904629299,0.05128932,141.49,141.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742904635809,8.94779649,141.59,141.46,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1742904636108,15.53572937,141.6,141.47,0.04642555]
["bitfinex-derivatives","SOLF0:USTF0",1742904636309,7.0636,141.56,141.46,242.02779649]
["bitfinex-derivatives","SOLF0:USTF0",1742904636506,7.0636,141.56,141.51,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742904636701,7.0636,141.56,141.46,242.02779649]
["bitfinex-derivatives","SOLF0:USTF0",1742904637106,0.04796196,141.52,141.51,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742904637306,7.0636,141.56,141.51,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742904637507,0.04936255,141.53,141.51,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742904637908,0.04936255,141.53,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742904639808,1.41242937,141.6,141.56,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1742904640118,8.94779649,141.65,141.56,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1742904641112,7.0608,141.61,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904642413,7.11395958,141.62,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904645212,7.0608,141.61,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904645514,0.05345958,141.62,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904649410,0.05345958,141.62,141.59,7.11441511]
["bitfinex-derivatives","SOLF0:USTF0",1742904649611,0.05345958,141.62,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904650013,7.11405958,141.62,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904650210,0.05345958,141.62,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904651016,0.05345958,141.62,141.59,7.11451511]
["bitfinex-derivatives","SOLF0:USTF0",1742904654324,7.11375958,141.62,141.59,7.11451511]
["bitfinex-derivatives","SOLF0:USTF0",1742904654725,0.05345958,141.62,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904654924,7.0612,141.6,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904655731,0.05345958,141.62,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904656936,7.061,141.61,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904657137,0.05345958,141.62,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904657531,7.061,141.61,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904658838,7.11385958,141.62,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904659033,0.05345958,141.62,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904659636,7.061,141.61,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904660339,7.0612,141.6,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904660539,0.05345958,141.62,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904661340,7.0611,141.61,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904662543,0.05345958,141.62,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904663141,7.11395958,141.62,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904663438,0.05345958,141.62,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904663845,7.0612,141.6,141.59,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1742904664142,9.00125607,141.62,141.55,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742904664340,8.94779649,141.62,141.55,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742904664647,7.062,141.59,141.55,240.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742904665343,0.04465926,141.58,141.56,0.04752369]
["bitfinex-derivatives","SOLF0:USTF0",1742904672048,7.10695926,141.58,141.56,0.04752369]
["bitfinex-derivatives","SOLF0:USTF0",1742904672743,0.04465926,141.58,141.56,0.04752369]
["bitfinex-derivatives","SOLF0:USTF0",1742904674953,0.04465926,141.58,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742904676151,38.9443878,141.67,141.6,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742904676452,38.9443878,141.67,141.55,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742904676652,38.9443878,141.67,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742904677050,7.0606,141.62,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742904677249,7.0606,141.62,141.61,0.05168208]
["bitfinex-derivatives","SOLF0:USTF0",1742904677548,7.0606,141.62,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742904677754,7.0606,141.62,141.6,0.04888546]
["bitfinex-derivatives","SOLF0:USTF0",1742904679248,0.05269555,141.63,141.6,0.04888546]
["bitfinex-derivatives","SOLF0:USTF0",1742904680454,0.05269555,141.63,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742904684151,8.94779649,141.73,141.6,0.04888546]
["bitfinex-derivatives","SOLF0:USTF0",1742904684356,21.20775433,141.73,141.57,8.94779649]
["bitfinex-derivatives","SOLF0:USTF0",1742904684655,8.94779649,141.73,141.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1742904684957,8.94779649,141.73,141.58,8.94779649]
["bitfinex-derivatives","SOLF0:USTF0",1742904685259,7.0586,141.66,141.64,0.05063015]
["bitfinex-derivatives","SOLF0:USTF0",1742904685554,0.04768558,141.67,141.64,0.05063015]
["bitfinex-derivatives","SOLF0:USTF0",1742904685854,7.0583,141.66,141.64,0.05063015]
["bitfinex-derivatives","SOLF0:USTF0",1742904686657,0.04768558,141.67,141.64,0.05063015]
["bitfinex-derivatives","SOLF0:USTF0",1742904686658,7.10548558,141.67,141.64,7.10943015]
["bitfinex-derivatives","SOLF0:USTF0",1742904687753,0.04768558,141.67,141.65,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742904688254,7.10568558,141.67,141.65,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742904690360,0.04768558,141.67,141.65,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742904690551,0.04768558,141.67,141.64,0.05063015]
["bitfinex-derivatives","SOLF0:USTF0",1742904690863,0.04768558,141.67,141.65,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742904691661,0.04768558,141.67,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742904692161,0.04768558,141.67,141.64,0.05063015]
["bitfinex-derivatives","SOLF0:USTF0",1742904692763,7.10548558,141.67,141.65,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742904693062,0.04768558,141.67,141.65,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742904694562,7.10588558,141.67,141.64,7.10983015]
["bitfinex-derivatives","SOLF0:USTF0",1742904696358,7.10588558,141.67,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742904696760,0.04768558,141.67,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742904696962,0.04768558,141.67,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742904697661,0.04768558,141.67,141.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742904701762,0.04768558,141.67,141.64,240.06963015]
["bitfinex-derivatives","SOLF0:USTF0",1742904702464,0.04768558,141.67,141.64,233.01063015]
["bitfinex-derivatives","SOLF0:USTF0",1742904702867,7.0588,141.65,141.64,233.01063015]
["bitfinex-derivatives","SOLF0:USTF0",1742904711980,7.0585,141.66,141.64,233.01063015]
["bitfinex-derivatives","SOLF0:USTF0",1742904712577,0.04768558,141.67,141.64,233.01063015]
["bitfinex-derivatives","SOLF0:USTF0",1742904714171,7.10548558,141.67,141.64,233.01063015]
["bitfinex-derivatives","SOLF0:USTF0",1742904715380,0.04768558,141.67,141.64,240.06983015]
["bitfinex-derivatives","SOLF0:USTF0",1742904715677,0.04768558,141.67,141.64,233.01063015]
["bitfinex-derivatives","SOLF0:USTF0",1742904716079,0.04768558,141.67,141.64,240.06983015]
["bitfinex-derivatives","SOLF0:USTF0",1742904716877,7.10558558,141.67,141.64,233.01063015]
["bitfinex-derivatives","SOLF0:USTF0",1742904719280,0.04768558,141.67,141.64,233.01063015]
["bitfinex-derivatives","SOLF0:USTF0",1742904720278,0.04768558,141.67,141.65,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742904721279,0.04768558,141.67,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742904722587,9.72738479,141.74,141.64,241.95842664]
["bitfinex-derivatives","SOLF0:USTF0",1742904722776,9.72738479,141.74,141.64,241.90779649]
["bitfinex-derivatives","SOLF0:USTF0",1742904723278,9.72738479,141.74,141.71,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742904723481,16.78178479,141.74,141.71,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742904723677,16.82934293,141.74,141.71,7.10187095]
["bitfinex-derivatives","SOLF0:USTF0",1742904724979,9.77494293,141.74,141.71,7.10187095]
["bitfinex-derivatives","SOLF0:USTF0",1742904725184,9.77494293,141.74,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742904726479,0.04755814,141.74,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742904726680,0.04755814,141.74,141.71,0.04637095]
["bitfinex-derivatives","SOLF0:USTF0",1742904726874,7.10185814,141.74,141.71,0.04637095]
["bitfinex-derivatives","SOLF0:USTF0",1742904727381,0.04755814,141.74,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742904728181,0.04755814,141.74,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742904730683,14.1004,141.83,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742904730887,29.21700301,141.86,141.74,8.94779649]
["bitfinex-derivatives","SOLF0:USTF0",1742904731082,29.21700301,141.86,141.73,241.82779649]
["bitfinex-derivatives","SOLF0:USTF0",1742904731283,29.21700301,141.86,141.73,255.93699649]
["bitfinex-derivatives","SOLF0:USTF0",1742904731784,0.04963163,141.8,141.78,0.05047624]
["bitfinex-derivatives","SOLF0:USTF0",1742904731987,7.0496,141.84,141.78,0.05047624]
["bitfinex-derivatives","SOLF0:USTF0",1742904732290,0.04768743,141.8,141.78,0.05047624]
["bitfinex-derivatives","SOLF0:USTF0",1742904732485,0.04768743,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742904733889,0.04768743,141.8,141.78,0.05047624]
["bitfinex-derivatives","SOLF0:USTF0",1742904734491,7.09928743,141.8,141.78,0.05047624]
["bitfinex-derivatives","SOLF0:USTF0",1742904734884,0.04768743,141.8,141.78,0.05047624]
["bitfinex-derivatives","SOLF0:USTF0",1742904735593,0.04768743,141.8,141.78,7.10267624]
["bitfinex-derivatives","SOLF0:USTF0",1742904736691,0.04768743,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742904737791,23.03969649,141.91,141.78,0.05047624]
["bitfinex-derivatives","SOLF0:USTF0",1742904737987,14.0919,141.91,141.77,8.94779649]
["bitfinex-derivatives","SOLF0:USTF0",1742904738387,14.0919,141.91,141.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742904738983,0.04597166,141.88,141.85,0.0507201]
["bitfinex-derivatives","SOLF0:USTF0",1742904739588,7.0483,141.86,141.85,0.0507201]
["bitfinex-derivatives","SOLF0:USTF0",1742904741799,8.99376815,141.88,141.73,241.82779649]
["bitfinex-derivatives","SOLF0:USTF0",1742904742096,8.94779649,141.86,141.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742904742492,8.94779649,141.86,141.73,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1742904742791,0.05335838,141.81,141.78,0.05415403]
["bitfinex-derivatives","SOLF0:USTF0",1742904743498,7.10445838,141.81,141.78,0.05415403]
["bitfinex-derivatives","SOLF0:USTF0",1742904743693,0.05335838,141.81,141.78,0.05415403]
["bitfinex-derivatives","SOLF0:USTF0",1742904744295,7.0518,141.79,141.78,0.05415403]
["bitfinex-derivatives","SOLF0:USTF0",1742904751214,7.06,141.79,141.63,8.94779649]
["bitfinex-derivatives","SOLF0:USTF0",1742904751414,8.94779649,141.78,141.67,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1742904752414,0.04675625,141.74,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904753212,0.04675625,141.74,141.71,7.10423149]
["bitfinex-derivatives","SOLF0:USTF0",1742904755615,0.04675625,141.74,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742904758419,0.04675625,141.74,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742904761122,0.04675625,141.74,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904761331,7.10135625,141.74,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904762121,7.10135625,141.74,141.71,7.10423149]
["bitfinex-derivatives","SOLF0:USTF0",1742904762714,0.04675625,141.74,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904762920,7.0553,141.72,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904764520,7.055,141.73,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904765027,7.10125625,141.74,141.71,7.10413149]
["bitfinex-derivatives","SOLF0:USTF0",1742904765527,0.04675625,141.74,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904765728,0.04675625,141.74,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742904766824,0.04675625,141.74,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742904768327,0.04675625,141.74,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742904770228,0.04675625,141.74,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742904772430,0.04675625,141.74,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904772930,7.0552,141.73,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904773828,0.04675625,141.74,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904774027,7.0553,141.72,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904780935,7.055,141.73,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904783837,7.0553,141.72,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904784037,0.04675625,141.74,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904784437,7.055,141.73,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904784640,7.055,141.73,141.71,7.10443149]
["bitfinex-derivatives","SOLF0:USTF0",1742904786734,7.055,141.73,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904786939,0.04675625,141.74,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904787738,7.0548,141.73,141.71,7.10423149]
["bitfinex-derivatives","SOLF0:USTF0",1742904789643,7.0553,141.72,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904791243,7.10155625,141.74,141.71,0.04873149]
["bitfinex-derivatives","SOLF0:USTF0",1742904791839,8.96992074,141.74,141.61,39.10914702]
["bitfinex-derivatives","SOLF0:USTF0",1742904792037,298.60867772,141.77,141.61,271.92914702]
["bitfinex-derivatives","SOLF0:USTF0",1742904792038,8.92316449,141.72,141.61,271.92914702]
["bitfinex-derivatives","SOLF0:USTF0",1742904792347,7.0581,141.67,141.62,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742904792544,8.92316449,141.72,141.61,271.92914702]
["bitfinex-derivatives","SOLF0:USTF0",1742904792741,23.03256449,141.74,141.61,271.92914702]
["bitfinex-derivatives","SOLF0:USTF0",1742904793044,7.10360375,141.69,141.66,0.04892501]
["bitfinex-derivatives","SOLF0:USTF0",1742904793945,7.0574,141.68,141.66,0.04892501]
["bitfinex-derivatives","SOLF0:USTF0",1742904794445,0.04650375,141.69,141.66,0.04892501]
["bitfinex-derivatives","SOLF0:USTF0",1742904794646,7.10340375,141.69,141.66,0.04892501]
["bitfinex-derivatives","SOLF0:USTF0",1742904794942,0.04650375,141.69,141.66,0.04892501]
["bitfinex-derivatives","SOLF0:USTF0",1742904795647,0.04650375,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742904799752,9.72738479,141.8,141.73,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742904800153,7.0532,141.77,141.73,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742904800749,9.72738479,141.8,141.7,232.84]
["bitfinex-derivatives","SOLF0:USTF0",1742904800750,7.0525,141.78,141.7,232.84]
["bitfinex-derivatives","SOLF0:USTF0",1742904800954,0.05262349,141.76,141.74,0.04478287]
["bitfinex-derivatives","SOLF0:USTF0",1742904801251,0.05262349,141.76,141.74,7.09858287]
["bitfinex-derivatives","SOLF0:USTF0",1742904801452,0.05262349,141.76,141.74,0.04478287]
["bitfinex-derivatives","SOLF0:USTF0",1742904801749,0.05262349,141.76,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742904804448,7.0505,141.82,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742904805748,7.1023197,141.82,141.79,7.10187446]
["bitfinex-derivatives","SOLF0:USTF0",1742904806154,0.0518197,141.82,141.79,0.05037446]
["bitfinex-derivatives","SOLF0:USTF0",1742904806648,7.0513,141.8,141.79,0.05037446]
["bitfinex-derivatives","SOLF0:USTF0",1742904808458,7.0511,141.81,141.79,0.05037446]
["bitfinex-derivatives","SOLF0:USTF0",1742904809655,7.0511,141.81,141.79,7.10207446]
["bitfinex-derivatives","SOLF0:USTF0",1742904809855,7.1023197,141.82,141.79,7.10207446]
["bitfinex-derivatives","SOLF0:USTF0",1742904810056,0.0518197,141.82,141.79,7.10207446]
["bitfinex-derivatives","SOLF0:USTF0",1742904810556,7.1024197,141.82,141.79,7.10207446]
["bitfinex-derivatives","SOLF0:USTF0",1742904811263,7.0509,141.81,141.79,0.05037446]
["bitfinex-derivatives","SOLF0:USTF0",1742904811661,0.0518197,141.82,141.79,0.05037446]
["bitfinex-derivatives","SOLF0:USTF0",1742904812562,7.0511,141.81,141.79,0.05037446]
["bitfinex-derivatives","SOLF0:USTF0",1742904812763,0.0518197,141.82,141.79,0.05037446]
["bitfinex-derivatives","SOLF0:USTF0",1742904813363,7.1025197,141.82,141.79,7.10187446]
["bitfinex-derivatives","SOLF0:USTF0",1742904814570,0.0518197,141.82,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742904815066,0.0518197,141.82,141.79,0.05037446]
["bitfinex-derivatives","SOLF0:USTF0",1742904815255,7.1021197,141.82,141.79,7.10187446]
["bitfinex-derivatives","SOLF0:USTF0",1742904816363,7.0509,141.81,141.79,7.10187446]
["bitfinex-derivatives","SOLF0:USTF0",1742904816765,7.1023197,141.82,141.79,7.10187446]
["bitfinex-derivatives","SOLF0:USTF0",1742904817166,7.1023197,141.82,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742904818268,0.0518197,141.82,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742904818568,0.0518197,141.82,141.79,7.10187446]
["bitfinex-derivatives","SOLF0:USTF0",1742904818761,0.0518197,141.82,141.79,232.77037446]
["bitfinex-derivatives","SOLF0:USTF0",1742904818963,8.92316449,141.91,141.79,232.77037446]
["bitfinex-derivatives","SOLF0:USTF0",1742904819159,8.92316449,141.91,141.79,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1742904819364,7.0481,141.87,141.79,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1742904819568,7.0481,141.87,141.84,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742904820165,0.05096756,141.87,141.84,7.0955836]
["bitfinex-derivatives","SOLF0:USTF0",1742904820365,0.05096756,141.87,141.85,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742904821569,0.05096756,141.87,141.84,7.0957836]
["bitfinex-derivatives","SOLF0:USTF0",1742904822169,0.05096756,141.87,141.85,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742904822970,7.09876756,141.87,141.84,7.0957836]
["bitfinex-derivatives","SOLF0:USTF0",1742904823669,0.05096756,141.87,141.85,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742904823870,0.05096756,141.87,141.84,0.0466836]
["bitfinex-derivatives","SOLF0:USTF0",1742904824567,0.05096756,141.87,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742904825272,7.0488,141.85,141.84,0.0466836]
["bitfinex-derivatives","SOLF0:USTF0",1742904825466,8.97413205,141.87,141.79,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1742904825664,8.92316449,141.87,141.79,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1742904825864,8.92316449,141.87,141.79,239.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742904826270,7.0496,141.84,141.8,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742904826562,7.0496,141.84,141.81,0.04616477]
["bitfinex-derivatives","SOLF0:USTF0",1742904826768,0.05255386,141.83,141.81,0.04616477]
["bitfinex-derivatives","SOLF0:USTF0",1742904829367,0.05255386,141.83,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742904830670,0.05255386,141.83,141.81,0.04616477]
["bitfinex-derivatives","SOLF0:USTF0",1742904831467,0.05255386,141.83,141.81,7.09666477]
["bitfinex-derivatives","SOLF0:USTF0",1742904832070,0.05255386,141.83,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742904833170,0.05255386,141.83,141.81,7.09666477]
["bitfinex-derivatives","SOLF0:USTF0",1742904834875,0.05255386,141.83,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742904836972,0.05255386,141.83,141.81,7.09666477]
["bitfinex-derivatives","SOLF0:USTF0",1742904837175,0.05255386,141.83,141.81,0.04616477]
["bitfinex-derivatives","SOLF0:USTF0",1742904838776,0.05255386,141.83,141.81,7.09666477]
["bitfinex-derivatives","SOLF0:USTF0",1742904841777,0.05255386,141.83,141.81,0.04616477]
["bitfinex-derivatives","SOLF0:USTF0",1742904842674,7.0503,141.82,141.81,0.04616477]
["bitfinex-derivatives","SOLF0:USTF0",1742904842975,0.05255386,141.83,141.81,0.04616477]
["bitfinex-derivatives","SOLF0:USTF0",1742904844572,7.10255386,141.83,141.81,0.04616477]
["bitfinex-derivatives","SOLF0:USTF0",1742904844775,0.05255386,141.83,141.81,0.04616477]
["bitfinex-derivatives","SOLF0:USTF0",1742904845169,7.0503,141.82,141.81,0.04616477]
["bitfinex-derivatives","SOLF0:USTF0",1742904846076,7.10255386,141.83,141.81,0.04616477]
["bitfinex-derivatives","SOLF0:USTF0",1742904846977,0.05255386,141.83,141.81,0.04616477]
["bitfinex-derivatives","SOLF0:USTF0",1742904847476,7.10255386,141.83,141.81,0.04616477]
["bitfinex-derivatives","SOLF0:USTF0",1742904851580,0.05255386,141.83,141.81,0.04616477]
["bitfinex-derivatives","SOLF0:USTF0",1742904852177,0.05255386,141.83,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742904853982,9.72738479,141.9,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742904854576,7.0475,141.88,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742904855082,7.0475,141.88,141.85,7.09739626]
["bitfinex-derivatives","SOLF0:USTF0",1742904855083,7.10008186,141.88,141.85,7.09739626]
["bitfinex-derivatives","SOLF0:USTF0",1742904856980,7.048,141.87,141.85,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1742904857481,0.05258186,141.88,141.85,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1742904858182,7.10028186,141.88,141.85,7.09739626]
["bitfinex-derivatives","SOLF0:USTF0",1742904860479,0.05258186,141.88,141.85,7.09739626]
["bitfinex-derivatives","SOLF0:USTF0",1742904860682,7.0478,141.87,141.85,7.09739626]
["bitfinex-derivatives","SOLF0:USTF0",1742904861082,7.0478,141.87,141.85,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1742904862582,7.10018186,141.88,141.85,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1742904863174,7.10018186,141.88,141.85,7.09759626]
["bitfinex-derivatives","SOLF0:USTF0",1742904864684,7.0478,141.87,141.85,7.09759626]
["bitfinex-derivatives","SOLF0:USTF0",1742904864884,0.05258186,141.88,141.85,7.09759626]
["bitfinex-derivatives","SOLF0:USTF0",1742904865284,7.10008186,141.88,141.85,7.09759626]
["bitfinex-derivatives","SOLF0:USTF0",1742904865485,0.05258186,141.88,141.85,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1742904865978,0.05258186,141.88,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742904867086,7.09998186,141.88,141.85,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1742904867481,0.05258186,141.88,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1742904868286,0.05258186,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742904873896,0.05258186,141.88,141.87,239.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742904874091,9.72738479,141.96,141.87,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1742904874296,9.72738479,141.96,141.87,241.52316449]
["bitfinex-derivatives","SOLF0:USTF0",1742904874689,9.72738479,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742904875197,9.72738479,141.99,141.89,8.92316449]
["bitfinex-derivatives","SOLF0:USTF0",1742904875389,0.04734284,141.97,141.94,0.05329901]
["bitfinex-derivatives","SOLF0:USTF0",1742904875585,0.04734284,141.97,141.91,8.92316449]
["bitfinex-derivatives","SOLF0:USTF0",1742904875789,9.72738479,141.99,141.96,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1742904876291,9.72738479,141.99,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742904876795,9.72738479,141.99,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742904876990,9.72738479,141.99,141.97,0.05366916]
["bitfinex-derivatives","SOLF0:USTF0",1742904877993,0.05335551,142.0,141.97,0.05366916]
["bitfinex-derivatives","SOLF0:USTF0",1742904878189,3.10569956,142.04,141.97,0.05366916]
["bitfinex-derivatives","SOLF0:USTF0",1742904878696,3.10569956,142.04,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742904879296,0.04929072,142.03,142.0,0.04743964]
["bitfinex-derivatives","SOLF0:USTF0",1742904882400,0.04929072,142.03,142.0,7.08853964]
["bitfinex-derivatives","SOLF0:USTF0",1742904882599,0.04929072,142.03,142.0,0.04743964]
["bitfinex-derivatives","SOLF0:USTF0",1742904883100,0.04929072,142.03,142.0,7.08853964]
["bitfinex-derivatives","SOLF0:USTF0",1742904883400,0.04929072,142.03,142.0,0.04743964]
["bitfinex-derivatives","SOLF0:USTF0",1742904886702,0.04929072,142.03,142.0,7.08873964]
["bitfinex-derivatives","SOLF0:USTF0",1742904886897,0.04929072,142.03,142.0,0.04743964]
["bitfinex-derivatives","SOLF0:USTF0",1742904887205,0.04929072,142.03,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742904888302,0.04929072,142.03,142.0,0.04743964]
["bitfinex-derivatives","SOLF0:USTF0",1742904889698,7.08919072,142.03,142.0,0.04743964]
["bitfinex-derivatives","SOLF0:USTF0",1742904891600,0.04929072,142.03,142.0,0.04743964]
["bitfinex-derivatives","SOLF0:USTF0",1742904892294,7.0409,142.01,142.0,0.04743964]
["bitfinex-derivatives","SOLF0:USTF0",1742904893505,7.0409,142.01,142.0,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742904900704,7.045,141.93,141.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742904900904,8.92316449,141.99,141.89,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1742904901211,7.0434,141.96,141.89,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1742904901709,8.92316449,142.01,141.9,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742904901910,0.05337771,141.94,141.91,0.05391183]
["bitfinex-derivatives","SOLF0:USTF0",1742904902213,8.92316449,141.99,141.89,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1742904902509,0.04629231,141.94,141.91,0.05295057]
["bitfinex-derivatives","SOLF0:USTF0",1742904902707,8.92316449,142.01,141.89,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1742904902899,0.05283849,141.94,141.91,0.05277426]
["bitfinex-derivatives","SOLF0:USTF0",1742904903403,0.05283849,141.94,141.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742904905508,0.05283849,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742904905712,0.05283849,141.94,141.91,0.05277426]
["bitfinex-derivatives","SOLF0:USTF0",1742904906810,0.05283849,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742904909218,0.05283849,141.94,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742904913619,0.05283849,141.94,141.91,0.05277426]
["bitfinex-derivatives","SOLF0:USTF0",1742904914020,7.0453,141.92,141.91,0.05277426]
["bitfinex-derivatives","SOLF0:USTF0",1742904914625,7.045,141.93,141.91,0.05277426]
["bitfinex-derivatives","SOLF0:USTF0",1742904917725,7.0453,141.92,141.91,0.05277426]
["bitfinex-derivatives","SOLF0:USTF0",1742904919127,7.0451,141.93,141.91,0.05277426]
["bitfinex-derivatives","SOLF0:USTF0",1742904919724,7.0453,141.92,141.91,0.05277426]
["bitfinex-derivatives","SOLF0:USTF0",1742904919928,0.05283849,141.94,141.82,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1742904920228,8.92316449,141.95,141.82,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1742904920927,7.046,141.91,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742904921131,0.05090888,141.9,141.87,0.04615849]
["bitfinex-derivatives","SOLF0:USTF0",1742904922024,7.0472,141.89,141.87,0.04615849]
["bitfinex-derivatives","SOLF0:USTF0",1742904922225,0.05090888,141.9,141.87,0.04615849]
["bitfinex-derivatives","SOLF0:USTF0",1742904923524,7.0473,141.88,141.87,0.04615849]
["bitfinex-derivatives","SOLF0:USTF0",1742904923728,0.05090888,141.9,141.82,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1742904923925,8.92316449,141.91,141.82,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1742904924129,8.92316449,141.93,141.82,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1742904924635,7.0465,141.9,141.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742904924833,0.04625943,141.89,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904925239,7.09335943,141.89,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904925537,0.04625943,141.89,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904925834,0.04625943,141.89,141.86,7.09944416]
["bitfinex-derivatives","SOLF0:USTF0",1742904926031,0.04625943,141.89,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904926437,0.04625943,141.89,141.87,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742904926625,0.04625943,141.89,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904927434,0.04625943,141.89,141.86,7.09964416]
["bitfinex-derivatives","SOLF0:USTF0",1742904927637,0.04625943,141.89,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904928739,7.0475,141.88,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904929333,7.0473,141.88,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904929528,0.04625943,141.89,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904930438,7.0478,141.87,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904932739,0.04625943,141.89,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904932740,7.0473,141.88,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904933739,7.09335943,141.89,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904934342,0.04625943,141.89,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904934933,7.0477,141.88,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904935335,0.04625943,141.89,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904935939,0.04625943,141.89,141.86,7.09954416]
["bitfinex-derivatives","SOLF0:USTF0",1742904937743,0.04625943,141.89,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904938246,0.04625943,141.89,141.86,7.09954416]
["bitfinex-derivatives","SOLF0:USTF0",1742904938451,7.09305943,141.89,141.86,7.09954416]
["bitfinex-derivatives","SOLF0:USTF0",1742904939751,0.04625943,141.89,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904941151,7.0478,141.87,141.86,0.05154416]
["bitfinex-derivatives","SOLF0:USTF0",1742904942252,8.96942392,141.89,141.82,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1742904942647,7.0494,141.84,141.82,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1742904943450,7.09855811,141.84,141.82,232.53082458]
["bitfinex-derivatives","SOLF0:USTF0",1742904944348,0.04915811,141.84,141.82,232.53082458]
["bitfinex-derivatives","SOLF0:USTF0",1742904946054,0.04915811,141.84,141.82,239.58082458]
["bitfinex-derivatives","SOLF0:USTF0",1742904949462,0.04915811,141.84,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742904950171,47.86755229,141.95,141.87,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742904950457,8.92316449,141.93,141.82,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1742904950660,7.0469,141.89,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742904951163,7.09167492,141.89,141.86,7.09788222]
["bitfinex-derivatives","SOLF0:USTF0",1742904951358,7.0474,141.88,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904952763,0.04477492,141.89,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904953360,7.0477,141.88,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904953567,0.04477492,141.89,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904954356,7.0478,141.88,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904955164,7.09177492,141.89,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904955659,7.09177492,141.89,141.86,7.09788222]
["bitfinex-derivatives","SOLF0:USTF0",1742904956171,0.04477492,141.89,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904958475,7.0477,141.88,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904959369,7.0478,141.87,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904961180,0.04477492,141.89,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904963279,7.09187492,141.89,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904963483,0.04477492,141.89,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904963785,7.0476,141.88,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904964485,7.09177492,141.89,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904964982,0.04477492,141.89,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904965685,7.0477,141.88,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904966479,7.09187492,141.89,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904967488,0.04477492,141.89,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904967985,7.09187492,141.89,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904970580,7.0473,141.88,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904970886,0.04477492,141.89,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904971386,7.09187492,141.89,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904975486,0.04477492,141.89,141.86,0.04978222]
["bitfinex-derivatives","SOLF0:USTF0",1742904975683,0.04477492,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742904981897,7.0454,141.92,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742904982690,14.0851,141.98,141.83,8.92316449]
["bitfinex-derivatives","SOLF0:USTF0",1742904982890,8.92316449,141.97,141.82,246.5801]
["bitfinex-derivatives","SOLF0:USTF0",1742904983094,0.04742083,141.92,141.89,0.04664854]
["bitfinex-derivatives","SOLF0:USTF0",1742904983593,7.0466,141.9,141.89,0.04664854]
["bitfinex-derivatives","SOLF0:USTF0",1742904984691,7.0459,141.91,141.89,0.04664854]
["bitfinex-derivatives","SOLF0:USTF0",1742904984895,0.04742083,141.92,141.89,0.04664854]
["bitfinex-derivatives","SOLF0:USTF0",1742904985297,7.09292083,141.92,141.89,7.09324854]
["bitfinex-derivatives","SOLF0:USTF0",1742904985795,0.04742083,141.92,141.89,7.09324854]
["bitfinex-derivatives","SOLF0:USTF0",1742904985996,0.04742083,141.92,141.9,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742904986191,0.04742083,141.92,141.89,0.04664854]
["bitfinex-derivatives","SOLF0:USTF0",1742904986702,0.04742083,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742904988198,0.04742083,141.92,141.91,239.6058]
["bitfinex-derivatives","SOLF0:USTF0",1742904988501,277.41867772,141.99,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742904988700,8.92316449,142.01,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742904989201,8.92316449,142.01,141.91,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1742904989393,7.0436,141.96,141.91,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1742904989594,7.0436,141.96,141.95,0.04956131]
["bitfinex-derivatives","SOLF0:USTF0",1742904989791,7.0436,141.96,141.91,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1742904990002,7.0436,141.96,141.94,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1742904990206,7.09633076,141.97,141.94,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1742904990405,0.05323076,141.97,141.94,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1742904991706,0.05323076,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742904995508,0.05323076,141.97,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742904997213,0.05323076,141.97,141.94,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1742904997511,7.0438,141.95,141.94,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1742904998308,7.0435,141.96,141.94,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1742905002118,7.09633076,141.97,141.94,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1742905002418,0.05323076,141.97,141.94,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1742905002918,0.05323076,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742905003118,0.05323076,141.97,141.94,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1742905003320,7.09633076,141.97,141.94,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1742905003721,0.05323076,141.97,141.94,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1742905004219,0.05323076,141.97,141.94,7.09053764]
["bitfinex-derivatives","SOLF0:USTF0",1742905004419,0.05323076,141.97,141.94,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1742905004619,0.05323076,141.97,141.95,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742905005821,0.05323076,141.97,141.94,7.09063764]
["bitfinex-derivatives","SOLF0:USTF0",1742905009118,7.09613076,141.97,141.94,7.09063764]
["bitfinex-derivatives","SOLF0:USTF0",1742905009323,0.05323076,141.97,141.94,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1742905009721,7.09633076,141.97,141.94,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1742905009921,0.05323076,141.97,141.94,7.09083764]
["bitfinex-derivatives","SOLF0:USTF0",1742905010422,7.09633076,141.97,141.94,7.09083764]
["bitfinex-derivatives","SOLF0:USTF0",1742905012223,0.05323076,141.97,141.94,7.09083764]
["bitfinex-derivatives","SOLF0:USTF0",1742905012825,7.09613076,141.97,141.94,7.09083764]
["bitfinex-derivatives","SOLF0:USTF0",1742905014728,7.09613076,141.97,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742905015328,7.09613076,141.97,141.94,7.09063764]
["bitfinex-derivatives","SOLF0:USTF0",1742905015625,7.09613076,141.97,141.94,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1742905016227,7.09613076,141.97,141.94,7.09063764]
["bitfinex-derivatives","SOLF0:USTF0",1742905018330,7.09613076,141.97,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742905020633,0.05323076,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742905020831,0.05323076,141.97,141.94,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1742905021036,0.05323076,141.97,141.94,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905021336,7.0438,141.95,141.94,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905022033,8.92316449,141.96,141.85,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1742905022233,8.92316449,141.96,141.85,239.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742905022932,8.92316449,141.96,141.85,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1742905023237,0.05163918,141.92,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905023534,7.09733918,141.92,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905023734,0.05163918,141.92,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905024434,7.0459,141.91,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905024636,0.05163918,141.92,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905024832,7.0458,141.91,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905025132,0.05163918,141.92,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905025837,7.0463,141.9,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905028228,0.05163918,141.92,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905030943,0.05163918,141.92,141.89,7.09582489]
["bitfinex-derivatives","SOLF0:USTF0",1742905033743,0.05163918,141.92,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905034345,7.0461,141.91,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905034940,7.0463,141.9,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905038441,7.0462,141.91,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905038839,0.05163918,141.92,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905039244,0.05163918,141.92,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742905039942,0.05163918,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742905040144,0.05163918,141.92,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905041448,0.05163918,141.92,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742905041846,0.05163918,141.92,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905042147,0.05163918,141.92,141.89,7.09532489]
["bitfinex-derivatives","SOLF0:USTF0",1742905042944,7.09743918,141.92,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905043149,0.05163918,141.92,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905044146,7.0463,141.9,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905048255,7.0461,141.91,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905049756,7.0463,141.9,141.89,0.04902489]
["bitfinex-derivatives","SOLF0:USTF0",1742905050655,8.97480367,141.92,141.85,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1742905050848,23.06580367,141.92,141.85,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1742905051051,23.01416449,141.92,141.85,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1742905051553,7.0485,141.86,141.78,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1742905051950,0.05131641,141.83,141.81,0.04518498]
["bitfinex-derivatives","SOLF0:USTF0",1742905052157,0.05131641,141.83,141.81,7.09568498]
["bitfinex-derivatives","SOLF0:USTF0",1742905052852,0.05131641,141.83,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742905053251,8.90780063,141.93,141.81,0.04518498]
["bitfinex-derivatives","SOLF0:USTF0",1742905053461,15.31584083,141.95,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742905053662,7.0461,141.91,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742905053966,14.08860898,141.95,141.84,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742905054167,7.0468,141.9,141.84,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742905054464,7.0468,141.9,141.88,0.04562822]
["bitfinex-derivatives","SOLF0:USTF0",1742905054657,14.14189582,141.91,141.78,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1742905054862,14.08860898,141.91,141.78,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1742905055761,0.05386258,141.86,141.83,0.04741538]
["bitfinex-derivatives","SOLF0:USTF0",1742905056461,7.10216258,141.86,141.83,0.04741538]
["bitfinex-derivatives","SOLF0:USTF0",1742905056666,0.05386258,141.86,141.83,0.04741538]
["bitfinex-derivatives","SOLF0:USTF0",1742905056863,7.0493,141.84,141.83,0.04741538]
["bitfinex-derivatives","SOLF0:USTF0",1742905057063,0.05386258,141.86,141.78,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1742905057464,14.08860898,141.87,141.78,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1742905057663,14.08860898,141.89,141.78,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1742905058065,7.0506,141.82,141.78,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1742905058366,14.08860898,141.87,141.79,0.04465964]
["bitfinex-derivatives","SOLF0:USTF0",1742905058569,0.0480202,141.81,141.79,0.04465964]
["bitfinex-derivatives","SOLF0:USTF0",1742905058867,7.0513,141.8,141.79,0.04465964]
["bitfinex-derivatives","SOLF0:USTF0",1742905060668,0.04888542,141.81,141.71,39.10914702]
["bitfinex-derivatives","SOLF0:USTF0",1742905060860,14.1374944,141.81,141.71,39.10914702]
["bitfinex-derivatives","SOLF0:USTF0",1742905061062,14.08860898,141.81,141.71,39.10914702]
["bitfinex-derivatives","SOLF0:USTF0",1742905061566,15.31657701,141.83,141.71,39.10914702]
["bitfinex-derivatives","SOLF0:USTF0",1742905061771,0.05245553,141.77,141.75,0.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1742905062165,15.31657701,141.83,141.75,0.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1742905062665,0.04723463,141.8,141.75,0.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1742905062872,0.04723463,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742905063064,0.04723463,141.8,141.76,0.04488231]
["bitfinex-derivatives","SOLF0:USTF0",1742905063260,0.05225873,141.8,141.76,0.04488231]
["bitfinex-derivatives","SOLF0:USTF0",1742905063465,0.05225873,141.8,141.77,0.04470206]
["bitfinex-derivatives","SOLF0:USTF0",1742905063662,7.051,141.81,141.75,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742905063863,0.04797381,141.8,141.77,0.05216296]
["bitfinex-derivatives","SOLF0:USTF0",1742905064165,7.09937381,141.8,141.77,0.05216296]
["bitfinex-derivatives","SOLF0:USTF0",1742905064766,0.04797381,141.8,141.77,0.05216296]
["bitfinex-derivatives","SOLF0:USTF0",1742905065469,7.0519,141.79,141.77,0.05216296]
["bitfinex-derivatives","SOLF0:USTF0",1742905065768,0.04797381,141.8,141.77,0.05216296]
["bitfinex-derivatives","SOLF0:USTF0",1742905066066,0.04797381,141.8,141.66,597.66]
["bitfinex-derivatives","SOLF0:USTF0",1742905066267,14.08860898,141.83,141.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742905066669,7.0525,141.78,141.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742905067270,0.04729997,141.76,141.74,0.05023249]
["bitfinex-derivatives","SOLF0:USTF0",1742905069165,0.04729997,141.76,141.74,7.10413249]
["bitfinex-derivatives","SOLF0:USTF0",1742905069463,0.04729997,141.76,141.74,0.05023249]
["bitfinex-derivatives","SOLF0:USTF0",1742905069964,0.04729997,141.76,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742905072768,0.04729997,141.76,141.74,0.05023249]
["bitfinex-derivatives","SOLF0:USTF0",1742905073162,0.04729997,141.76,141.66,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1742905073362,14.08860898,141.75,141.59,39.10914702]
["bitfinex-derivatives","SOLF0:USTF0",1742905073566,7.0565,141.7,141.6,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1742905073768,1.41083521,141.76,141.6,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1742905074373,0.05048372,141.69,141.67,0.05091146]
["bitfinex-derivatives","SOLF0:USTF0",1742905074566,0.05048372,141.69,141.65,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742905074762,7.0555,141.72,141.67,0.04760168]
["bitfinex-derivatives","SOLF0:USTF0",1742905074968,0.04868021,141.69,141.67,0.04760168]
["bitfinex-derivatives","SOLF0:USTF0",1742905079168,0.04868021,141.69,141.67,7.10530168]
["bitfinex-derivatives","SOLF0:USTF0",1742905080480,0.04868021,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742905085083,1.41083521,141.76,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742905085479,1.41083521,141.76,141.69,232.84]
["bitfinex-derivatives","SOLF0:USTF0",1742905085679,1.41083521,141.76,141.73,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742905086279,0.04453037,141.76,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742905086783,0.04453037,141.76,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742905087584,0.04453037,141.76,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742905092383,0.04453037,141.76,141.73,0.05216612]
["bitfinex-derivatives","SOLF0:USTF0",1742905093589,0.04453037,141.76,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742905099182,0.04453037,141.76,141.73,0.05216612]
["bitfinex-derivatives","SOLF0:USTF0",1742905099984,7.09803037,141.76,141.73,7.10666612]
["bitfinex-derivatives","SOLF0:USTF0",1742905101184,7.09803037,141.76,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742905101486,0.04453037,141.76,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742905103591,0.04453037,141.76,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742905112200,14.0979,141.85,141.73,14.16166612]
["bitfinex-derivatives","SOLF0:USTF0",1742905112201,8.91899124,141.85,141.73,14.16166612]
["bitfinex-derivatives","SOLF0:USTF0",1742905112393,7.0503,141.82,141.73,14.1095]
["bitfinex-derivatives","SOLF0:USTF0",1742905112598,7.0503,141.82,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742905112795,7.0511,141.81,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742905113004,7.0511,141.81,141.73,14.1095]
["bitfinex-derivatives","SOLF0:USTF0",1742905113301,7.0511,141.81,141.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742905113709,7.0511,141.81,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905113710,7.10370978,141.81,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905114006,7.0513,141.8,141.78,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1742905114906,0.05260978,141.81,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905115300,8.97160102,141.81,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905115501,7.0528,141.77,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905128216,7.09961981,141.78,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905128516,0.04701981,141.78,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905128920,7.0528,141.77,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905130016,0.04701981,141.78,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905130717,0.04701981,141.78,141.76,7.1053825]
["bitfinex-derivatives","SOLF0:USTF0",1742905131817,7.09941981,141.78,141.76,7.1053825]
["bitfinex-derivatives","SOLF0:USTF0",1742905132415,0.04701981,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742905134717,0.04701981,141.78,141.76,7.1054825]
["bitfinex-derivatives","SOLF0:USTF0",1742905135522,0.04701981,141.78,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905135925,7.09951981,141.78,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905136522,7.0528,141.77,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905144236,0.04701981,141.78,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905145135,0.04701981,141.78,141.76,7.1057825]
["bitfinex-derivatives","SOLF0:USTF0",1742905145335,0.04701981,141.78,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905145734,7.09961981,141.78,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905146134,0.04701981,141.78,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905147531,7.0528,141.77,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905148737,7.09951981,141.78,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905149039,0.04701981,141.78,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905149934,0.04701981,141.78,141.76,7.1057825]
["bitfinex-derivatives","SOLF0:USTF0",1742905150438,0.04701981,141.78,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905150739,7.09931981,141.78,141.76,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1742905151539,0.04701981,141.78,141.76,7.1055825]
["bitfinex-derivatives","SOLF0:USTF0",1742905152335,0.04701981,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742905159239,7.0501,141.83,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742905159634,8.91899124,141.86,141.73,14.1093]
["bitfinex-derivatives","SOLF0:USTF0",1742905159839,8.91899124,141.86,141.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742905160039,8.91899124,141.86,141.72,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905160444,7.09848917,141.8,141.78,0.05362147]
["bitfinex-derivatives","SOLF0:USTF0",1742905160637,7.0515,141.8,141.78,0.05362147]
["bitfinex-derivatives","SOLF0:USTF0",1742905160838,7.09659898,141.8,141.78,0.05362147]
["bitfinex-derivatives","SOLF0:USTF0",1742905162447,7.09659898,141.8,141.78,7.10582147]
["bitfinex-derivatives","SOLF0:USTF0",1742905164149,7.0518,141.79,141.78,0.05362147]
["bitfinex-derivatives","SOLF0:USTF0",1742905165049,7.054,141.75,141.72,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905165443,7.054,141.75,141.72,239.835]
["bitfinex-derivatives","SOLF0:USTF0",1742905166245,0.04906649,141.75,141.72,239.88757814]
["bitfinex-derivatives","SOLF0:USTF0",1742905166649,0.04906649,141.75,141.73,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742905166952,0.04906649,141.75,141.72,232.83257814]
["bitfinex-derivatives","SOLF0:USTF0",1742905167552,0.04906649,141.75,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742905167749,0.04906649,141.75,141.72,232.83257814]
["bitfinex-derivatives","SOLF0:USTF0",1742905168150,0.04906649,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742905172055,0.04906649,141.75,141.73,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742905172557,0.04906649,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742905172758,0.04906649,141.75,141.72,232.83257814]
["bitfinex-derivatives","SOLF0:USTF0",1742905173359,0.04906649,141.75,141.73,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742905176959,0.04906649,141.75,141.72,232.83257814]
["bitfinex-derivatives","SOLF0:USTF0",1742905178562,0.04906649,141.75,141.72,239.88757814]
["bitfinex-derivatives","SOLF0:USTF0",1742905180467,7.10296649,141.75,141.72,239.88757814]
["bitfinex-derivatives","SOLF0:USTF0",1742905181167,0.04906649,141.75,141.73,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742905183364,0.04906649,141.75,141.72,232.83257814]
["bitfinex-derivatives","SOLF0:USTF0",1742905183365,0.04906649,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742905184662,0.04906649,141.75,141.73,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742905184861,0.04906649,141.75,141.72,232.83257814]
["bitfinex-derivatives","SOLF0:USTF0",1742905185764,0.04906649,141.75,141.72,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1742905185971,7.0548,141.73,141.72,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1742905195169,0.04906649,141.75,141.72,7.10777814]
["bitfinex-derivatives","SOLF0:USTF0",1742905195478,0.04906649,141.75,141.72,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1742905195678,0.04906649,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742905201975,0.04906649,141.75,141.72,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1742905202470,7.0548,141.73,141.72,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1742905202875,8.96805773,141.75,141.66,247.36673575]
["bitfinex-derivatives","SOLF0:USTF0",1742905203078,8.91899124,141.75,141.66,254.42483575]
["bitfinex-derivatives","SOLF0:USTF0",1742905203281,8.91899124,141.73,141.66,247.36673575]
["bitfinex-derivatives","SOLF0:USTF0",1742905203695,7.0571,141.69,141.66,254.42493575]
["bitfinex-derivatives","SOLF0:USTF0",1742905204095,0.05393154,141.69,141.66,247.42098059]
["bitfinex-derivatives","SOLF0:USTF0",1742905204393,8.97292278,141.69,141.65,58.99485328]
["bitfinex-derivatives","SOLF0:USTF0",1742905204787,7.0588,141.65,141.64,78.21829407]
["bitfinex-derivatives","SOLF0:USTF0",1742905205188,7.0588,141.65,141.6,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1742905205392,7.0584,141.66,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742905205590,0.04844354,141.64,141.61,7.11264274]
["bitfinex-derivatives","SOLF0:USTF0",1742905205787,0.04844354,141.64,141.61,0.05194274]
["bitfinex-derivatives","SOLF0:USTF0",1742905205990,0.04844354,141.64,141.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742905206589,0.04844354,141.64,141.61,0.05194274]
["bitfinex-derivatives","SOLF0:USTF0",1742905208200,7.10804354,141.64,141.61,0.05194274]
["bitfinex-derivatives","SOLF0:USTF0",1742905208386,0.04844354,141.64,141.61,0.05194274]
["bitfinex-derivatives","SOLF0:USTF0",1742905208889,0.04844354,141.64,141.61,7.11244274]
["bitfinex-derivatives","SOLF0:USTF0",1742905209292,0.04844354,141.64,141.61,0.05194274]
["bitfinex-derivatives","SOLF0:USTF0",1742905213097,0.04844354,141.64,141.61,7.11254274]
["bitfinex-derivatives","SOLF0:USTF0",1742905213601,0.04844354,141.64,141.61,0.05194274]
["bitfinex-derivatives","SOLF0:USTF0",1742905215096,0.04844354,141.64,141.61,7.11264274]
["bitfinex-derivatives","SOLF0:USTF0",1742905216998,0.04844354,141.64,141.61,0.05194274]
["bitfinex-derivatives","SOLF0:USTF0",1742905220697,7.10774354,141.64,141.61,0.05194274]
["bitfinex-derivatives","SOLF0:USTF0",1742905220895,0.04844354,141.64,141.61,0.05194274]
["bitfinex-derivatives","SOLF0:USTF0",1742905222501,7.10774354,141.64,141.61,0.05194274]
["bitfinex-derivatives","SOLF0:USTF0",1742905224098,0.04844354,141.64,141.61,0.05194274]
["bitfinex-derivatives","SOLF0:USTF0",1742905224499,7.10794354,141.64,141.61,0.05194274]
["bitfinex-derivatives","SOLF0:USTF0",1742905225201,0.04844354,141.64,141.61,0.05194274]
["bitfinex-derivatives","SOLF0:USTF0",1742905226000,0.04844354,141.64,141.54,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1742905226001,8.44395411,141.63,141.54,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1742905226397,7.0623,141.58,141.54,240.044]
["bitfinex-derivatives","SOLF0:USTF0",1742905226699,8.44395411,141.63,141.54,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1742905227205,0.05346832,141.6,141.57,0.03677774]
["bitfinex-derivatives","SOLF0:USTF0",1742905227500,7.0622,141.58,141.57,0.03677774]
["bitfinex-derivatives","SOLF0:USTF0",1742905227692,0.05346832,141.6,141.57,0.03677774]
["bitfinex-derivatives","SOLF0:USTF0",1742905228701,7.11496832,141.6,141.57,0.03677774]
["bitfinex-derivatives","SOLF0:USTF0",1742905230909,0.05346832,141.6,141.57,0.03677774]
["bitfinex-derivatives","SOLF0:USTF0",1742905231810,0.05346832,141.6,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742905232513,9.72738479,141.69,141.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742905232714,9.72738479,141.69,141.55,8.44395411]
["bitfinex-derivatives","SOLF0:USTF0",1742905233004,7.058,141.67,141.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742905233207,7.058,141.67,141.55,8.44395411]
["bitfinex-derivatives","SOLF0:USTF0",1742905233208,9.72738479,141.69,141.55,8.44395411]
["bitfinex-derivatives","SOLF0:USTF0",1742905233604,7.058,141.67,141.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742905233814,9.72738479,141.69,141.56,14.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742905234111,0.05243668,141.66,141.63,0.04978239]
["bitfinex-derivatives","SOLF0:USTF0",1742905234409,0.05243668,141.66,141.63,7.10918239]
["bitfinex-derivatives","SOLF0:USTF0",1742905234606,0.05243668,141.66,141.63,0.04978239]
["bitfinex-derivatives","SOLF0:USTF0",1742905235204,0.05243668,141.66,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742905237201,0.05243668,141.66,141.63,0.04978239]
["bitfinex-derivatives","SOLF0:USTF0",1742905237813,0.05243668,141.66,141.63,7.10948239]
["bitfinex-derivatives","SOLF0:USTF0",1742905238313,0.05243668,141.66,141.63,0.04978239]
["bitfinex-derivatives","SOLF0:USTF0",1742905238513,0.05243668,141.66,141.64,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742905238916,0.05243668,141.66,141.63,7.10928239]
["bitfinex-derivatives","SOLF0:USTF0",1742905239410,0.05243668,141.66,141.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742905239605,0.05243668,141.66,141.63,0.04978239]
["bitfinex-derivatives","SOLF0:USTF0",1742905240005,0.05243668,141.66,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742905244515,0.05243668,141.66,141.63,0.04978239]
["bitfinex-derivatives","SOLF0:USTF0",1742905245109,0.05243668,141.66,141.63,7.10918239]
["bitfinex-derivatives","SOLF0:USTF0",1742905245307,0.05243668,141.66,141.63,0.04978239]
["bitfinex-derivatives","SOLF0:USTF0",1742905246414,0.05243668,141.66,141.63,7.10928239]
["bitfinex-derivatives","SOLF0:USTF0",1742905246615,0.05243668,141.66,141.63,0.04978239]
["bitfinex-derivatives","SOLF0:USTF0",1742905247020,0.05243668,141.66,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742905248213,0.05243668,141.66,141.63,7.10928239]
["bitfinex-derivatives","SOLF0:USTF0",1742905248416,0.05243668,141.66,141.63,0.04978239]
["bitfinex-derivatives","SOLF0:USTF0",1742905249213,0.05243668,141.66,141.63,233.00978239]
["bitfinex-derivatives","SOLF0:USTF0",1742905249418,0.05243668,141.66,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742905249719,9.72738479,141.73,141.63,233.00978239]
["bitfinex-derivatives","SOLF0:USTF0",1742905249916,9.72738479,141.73,141.63,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1742905250121,7.0566,141.7,141.67,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742905250517,7.0566,141.7,141.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742905250718,7.0569,141.69,141.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742905250923,0.04769614,141.7,141.67,7.1058977]
["bitfinex-derivatives","SOLF0:USTF0",1742905251222,7.10429614,141.7,141.67,7.1058977]
["bitfinex-derivatives","SOLF0:USTF0",1742905251618,7.10429614,141.7,141.68,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742905253515,7.0568,141.69,141.67,7.1059977]
["bitfinex-derivatives","SOLF0:USTF0",1742905254716,7.0568,141.69,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905255020,7.0573,141.68,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905258221,0.04769614,141.7,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905258718,0.04769614,141.7,141.67,7.1060977]
["bitfinex-derivatives","SOLF0:USTF0",1742905258913,0.04769614,141.7,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905259220,0.04769614,141.7,141.67,7.1058977]
["bitfinex-derivatives","SOLF0:USTF0",1742905260222,7.10399614,141.7,141.67,7.1058977]
["bitfinex-derivatives","SOLF0:USTF0",1742905260716,0.04769614,141.7,141.68,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742905261121,0.04769614,141.7,141.67,7.1059977]
["bitfinex-derivatives","SOLF0:USTF0",1742905261421,0.04769614,141.7,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905262022,0.04769614,141.7,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742905262216,0.04769614,141.7,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905262618,0.04769614,141.7,141.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742905262918,0.04769614,141.7,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905263118,0.04769614,141.7,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742905264624,0.04769614,141.7,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905265113,0.04769614,141.7,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742905267526,0.04769614,141.7,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742905267924,0.04769614,141.7,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905268324,7.10439614,141.7,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905268823,0.04769614,141.7,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905269627,7.0573,141.68,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905271725,7.057,141.69,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905272631,0.04769614,141.7,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905272632,7.10419614,141.7,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905272929,7.0568,141.69,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905274731,7.10419614,141.7,141.67,7.1061977]
["bitfinex-derivatives","SOLF0:USTF0",1742905274932,7.10419614,141.7,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905275231,0.04769614,141.7,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905275426,7.0571,141.69,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905276435,7.10419614,141.7,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905277330,7.0568,141.69,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905282335,0.04769614,141.7,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905282735,7.0573,141.68,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905287036,7.057,141.69,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905288241,7.0573,141.68,141.67,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1742905289045,7.06,141.63,141.56,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1742905289348,8.43594066,141.66,141.56,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1742905289735,7.0606,141.62,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742905290346,7.10976857,141.61,141.58,0.04865875]
["bitfinex-derivatives","SOLF0:USTF0",1742905291345,7.0613,141.6,141.58,0.04865875]
["bitfinex-derivatives","SOLF0:USTF0",1742905292346,7.0617,141.59,141.58,0.04865875]
["bitfinex-derivatives","SOLF0:USTF0",1742905294143,7.0614,141.6,141.58,0.04865875]
["bitfinex-derivatives","SOLF0:USTF0",1742905294339,0.04886857,141.61,141.58,0.04865875]
["bitfinex-derivatives","SOLF0:USTF0",1742905295846,38.9443878,141.69,141.61,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742905296744,7.0584,141.66,141.61,33.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742905296945,7.1065754,141.66,141.64,0.04844706]
["bitfinex-derivatives","SOLF0:USTF0",1742905297446,0.0481754,141.66,141.64,0.04844706]
["bitfinex-derivatives","SOLF0:USTF0",1742905299249,0.0481754,141.66,141.64,7.10764706]
["bitfinex-derivatives","SOLF0:USTF0",1742905299953,0.0481754,141.66,141.64,0.04844706]
["bitfinex-derivatives","SOLF0:USTF0",1742905300653,7.1065754,141.66,141.64,0.04844706]
["bitfinex-derivatives","SOLF0:USTF0",1742905302748,38.9443878,141.73,141.64,0.04844706]
["bitfinex-derivatives","SOLF0:USTF0",1742905303052,1.22903055,141.71,141.56,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1742905303844,1.22903055,141.71,141.62,0.04977053]
["bitfinex-derivatives","SOLF0:USTF0",1742905304149,1.22903055,141.71,141.56,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1742905304348,7.0582,141.67,141.65,0.0458181]
["bitfinex-derivatives","SOLF0:USTF0",1742905304850,0.04567555,141.67,141.65,0.0458181]
["bitfinex-derivatives","SOLF0:USTF0",1742905305046,7.0583,141.66,141.65,0.0458181]
["bitfinex-derivatives","SOLF0:USTF0",1742905313250,0.04567555,141.67,141.56,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1742905313251,7.0609,141.61,141.56,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1742905313454,27.30255632,141.7,141.56,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1742905313751,27.30255632,141.7,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742905314561,0.04653307,141.65,141.63,0.04978787]
["bitfinex-derivatives","SOLF0:USTF0",1742905314762,27.30255632,141.7,141.63,0.04978787]
["bitfinex-derivatives","SOLF0:USTF0",1742905314954,0.04583608,141.65,141.63,0.04978787]
["bitfinex-derivatives","SOLF0:USTF0",1742905315155,27.30255632,141.7,141.63,0.04978787]
["bitfinex-derivatives","SOLF0:USTF0",1742905315462,7.0593,141.64,141.63,0.04978787]
["bitfinex-derivatives","SOLF0:USTF0",1742905320359,7.0613,141.6,141.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742905320765,38.9443878,141.68,141.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742905321567,7.061,141.61,141.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742905321967,7.1134838,141.61,141.58,7.11434994]
["bitfinex-derivatives","SOLF0:USTF0",1742905322770,7.0612,141.6,141.58,7.11434994]
["bitfinex-derivatives","SOLF0:USTF0",1742905323470,0.0524838,141.61,141.58,0.05214994]
["bitfinex-derivatives","SOLF0:USTF0",1742905323970,9.72738479,141.67,141.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905324661,16.78538479,141.67,141.64,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742905324859,9.72738479,141.67,141.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905325260,0.05255501,141.64,141.62,0.05178774]
["bitfinex-derivatives","SOLF0:USTF0",1742905325461,38.9443878,141.7,141.63,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905325661,46.0009878,141.7,141.63,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905325865,38.9443878,141.7,141.65,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1742905326772,0.05126734,141.69,141.67,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742905327578,7.10826734,141.69,141.66,7.10623903]
["bitfinex-derivatives","SOLF0:USTF0",1742905327779,0.05126734,141.69,141.66,7.10623903]
["bitfinex-derivatives","SOLF0:USTF0",1742905328179,0.05126734,141.69,141.67,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742905328574,0.05126734,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742905329579,0.05126734,141.69,141.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742905329781,0.05126734,141.69,141.66,0.04823903]
["bitfinex-derivatives","SOLF0:USTF0",1742905330784,0.05126734,141.69,141.66,7.10613903]
["bitfinex-derivatives","SOLF0:USTF0",1742905331178,0.05126734,141.69,141.66,0.04823903]
["bitfinex-derivatives","SOLF0:USTF0",1742905331578,0.05126734,141.69,141.6,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905331779,7.0591,141.65,141.6,33.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742905331980,7.0591,141.65,141.6,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905332478,13.1827314,141.72,141.6,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905332479,13.1827314,141.7,141.6,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905332684,0.04580368,141.64,141.61,0.04510659]
["bitfinex-derivatives","SOLF0:USTF0",1742905332983,13.1827314,141.7,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742905333283,7.0591,141.65,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742905333487,7.0591,141.65,141.64,0.04782678]
["bitfinex-derivatives","SOLF0:USTF0",1742905333683,7.0585,141.66,141.64,0.04782678]
["bitfinex-derivatives","SOLF0:USTF0",1742905333884,0.04907157,141.67,141.64,0.04782678]
["bitfinex-derivatives","SOLF0:USTF0",1742905334387,7.10717157,141.67,141.64,0.04782678]
["bitfinex-derivatives","SOLF0:USTF0",1742905335187,7.0586,141.66,141.64,0.04782678]
["bitfinex-derivatives","SOLF0:USTF0",1742905337688,7.10707157,141.67,141.64,0.04782678]
["bitfinex-derivatives","SOLF0:USTF0",1742905338581,7.0583,141.66,141.64,0.04782678]
["bitfinex-derivatives","SOLF0:USTF0",1742905340785,7.0588,141.65,141.64,0.04782678]
["bitfinex-derivatives","SOLF0:USTF0",1742905342685,7.0612,141.6,141.59,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1742905343388,14.1158,141.67,141.59,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1742905343788,7.0606,141.62,141.59,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1742905343985,0.05436742,141.64,141.62,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1742905344290,0.05436742,141.64,141.62,0.04906192]
["bitfinex-derivatives","SOLF0:USTF0",1742905344491,7.06,141.63,141.62,0.04906192]
["bitfinex-derivatives","SOLF0:USTF0",1742905346090,7.06,141.63,141.62,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905350598,7.0612,141.6,141.59,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1742905352492,20.2427314,141.6,141.53,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742905352695,13.1827314,141.6,141.47,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742905353702,0.04817302,141.55,141.47,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905353890,7.065,141.53,141.47,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905354095,13.1827314,141.6,141.47,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905354295,0.04703454,141.51,141.47,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905354602,0.04813093,141.5,141.47,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905354802,13.1827314,141.58,141.47,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905355002,0.05267016,141.5,141.47,266.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742905355302,0.0474174,141.5,141.47,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742905356198,0.0474174,141.5,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742905356398,13.1827314,141.6,141.47,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1742905356601,7.0634,141.56,141.5,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742905357606,0.04873279,141.54,141.52,0.04866104]
["bitfinex-derivatives","SOLF0:USTF0",1742905357897,7.0635,141.56,141.52,0.04866104]
["bitfinex-derivatives","SOLF0:USTF0",1742905358106,0.04983313,141.54,141.52,0.04866104]
["bitfinex-derivatives","SOLF0:USTF0",1742905358600,0.04983313,141.54,141.52,7.11346104]
["bitfinex-derivatives","SOLF0:USTF0",1742905361306,0.04983313,141.54,141.52,0.04866104]
["bitfinex-derivatives","SOLF0:USTF0",1742905361806,7.11443313,141.54,141.52,0.04866104]
["bitfinex-derivatives","SOLF0:USTF0",1742905362002,0.04983313,141.54,141.52,0.04866104]
["bitfinex-derivatives","SOLF0:USTF0",1742905364704,0.04983313,141.54,141.52,7.11386104]
["bitfinex-derivatives","SOLF0:USTF0",1742905364905,0.04983313,141.54,141.52,0.04866104]
["bitfinex-derivatives","SOLF0:USTF0",1742905365503,0.04983313,141.54,141.52,7.11376104]
["bitfinex-derivatives","SOLF0:USTF0",1742905365905,7.11413313,141.54,141.52,0.04866104]
["bitfinex-derivatives","SOLF0:USTF0",1742905366701,0.04983313,141.54,141.52,0.04866104]
["bitfinex-derivatives","SOLF0:USTF0",1742905366905,7.0647,141.53,141.52,0.04866104]
["bitfinex-derivatives","SOLF0:USTF0",1742905369712,0.04983313,141.54,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905369906,14.1262,141.57,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905370115,14.1268,141.56,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905370310,14.59555988,141.56,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905370516,15.82582874,141.56,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905370712,14.1279,141.55,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905370917,0.05159239,141.52,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905371105,0.05159239,141.52,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742905371309,7.0665,141.5,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742905371908,7.0665,141.5,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905371909,0.05159239,141.52,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905372113,1.41282848,141.56,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905372414,0.05201455,141.5,141.47,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1742905372613,7.0649,141.53,141.47,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1742905372818,0.04695436,141.5,141.47,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1742905373113,0.04695436,141.5,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905373709,0.04695436,141.5,141.46,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1742905374811,0.04695436,141.5,141.47,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742905375405,0.04695436,141.5,141.46,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1742905377010,0.04695436,141.5,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905377515,0.04695436,141.5,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742905379818,1.41282848,141.56,141.52,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742905380114,7.0638,141.55,141.52,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742905380714,1.41282848,141.56,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742905380917,0.05400012,141.55,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742905381920,0.05400012,141.55,141.52,0.04695436]
["bitfinex-derivatives","SOLF0:USTF0",1742905382916,0.05400012,141.55,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905383213,13.1827314,141.56,141.45,240.1887]
["bitfinex-derivatives","SOLF0:USTF0",1742905383611,13.1827314,141.56,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905383811,7.0665,141.5,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742905386114,0.05128868,141.52,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905386320,13.1827314,141.58,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905386514,0.04936114,141.5,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905386713,13.1827314,141.58,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905386918,14.41284805,141.6,141.46,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742905387122,13.1827314,141.6,141.46,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742905387317,7.0635,141.56,141.51,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742905387514,9.72738479,141.55,141.51,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742905388118,0.04880906,141.54,141.52,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1742905388421,0.04880906,141.54,141.52,7.1103464]
["bitfinex-derivatives","SOLF0:USTF0",1742905388616,0.04880906,141.54,141.52,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1742905388814,0.04880906,141.54,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742905391323,0.04880906,141.54,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905391515,13.1827314,141.56,141.45,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742905391714,7.0666,141.5,141.46,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1742905392517,0.0485785,141.49,141.46,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1742905393321,0.0485785,141.49,141.47,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742905394818,0.0485785,141.49,141.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742905395621,291.83161274,141.6,141.51,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742905395923,7.0634,141.56,141.46,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742905396223,41.21909325,141.62,141.46,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742905396426,38.9443878,141.56,141.46,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742905396813,0.04877557,141.52,141.5,0.0482724]
["bitfinex-derivatives","SOLF0:USTF0",1742905397614,7.0657,141.51,141.5,0.0482724]
["bitfinex-derivatives","SOLF0:USTF0",1742905398521,0.04877557,141.52,141.4,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742905398716,13.1827314,141.52,141.38,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1742905399125,13.1827314,141.52,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742905399723,7.069,141.45,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742905400227,0.04723376,141.43,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742905400527,0.04723376,141.43,141.4,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1742905401323,0.04723376,141.43,141.39,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742905401521,0.04723376,141.43,141.38,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1742905402026,0.04723376,141.43,141.4,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742905402226,0.04723376,141.43,141.38,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1742905402526,0.04723376,141.43,141.41,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742905403728,0.04723376,141.43,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742905404716,38.9443878,141.5,141.45,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742905405119,7.0674,141.48,141.45,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742905405931,7.11846552,141.48,141.45,7.11593986]
["bitfinex-derivatives","SOLF0:USTF0",1742905406528,7.0677,141.47,141.45,7.11593986]
["bitfinex-derivatives","SOLF0:USTF0",1742905407932,7.0677,141.47,141.45,0.04753986]
["bitfinex-derivatives","SOLF0:USTF0",1742905408229,0.05106552,141.48,141.45,0.04753986]
["bitfinex-derivatives","SOLF0:USTF0",1742905408819,7.0682,141.46,141.45,0.04753986]
["bitfinex-derivatives","SOLF0:USTF0",1742905413133,7.0704,141.42,141.38,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1742905413329,14.1322,141.51,141.38,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1742905413725,7.0695,141.44,141.38,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1742905414125,7.0695,141.44,141.4,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742905414332,0.04996339,141.42,141.4,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742905415332,0.04996339,141.42,141.4,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742905418034,0.04996339,141.42,141.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742905419236,0.04996339,141.42,141.4,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1742905419636,0.04996339,141.42,141.38,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1742905420736,0.04996339,141.42,141.4,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742905421133,0.04996339,141.42,141.38,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1742905422336,9.72738479,141.53,141.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742905423031,29.21700301,141.54,141.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742905423032,38.9443878,141.54,141.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742905423536,0.04930037,141.5,141.47,0.04996339]
["bitfinex-derivatives","SOLF0:USTF0",1742905423739,0.04930037,141.5,141.47,7.11736339]
["bitfinex-derivatives","SOLF0:USTF0",1742905424339,7.067,141.49,141.47,7.11736339]
["bitfinex-derivatives","SOLF0:USTF0",1742905425439,7.0672,141.48,141.47,0.04996339]
["bitfinex-derivatives","SOLF0:USTF0",1742905426031,7.0669,141.49,141.47,7.11766339]
["bitfinex-derivatives","SOLF0:USTF0",1742905427130,7.0669,141.49,141.47,0.04996339]
["bitfinex-derivatives","SOLF0:USTF0",1742905427837,7.0669,141.49,141.47,7.11766339]
["bitfinex-derivatives","SOLF0:USTF0",1742905428835,7.0669,141.49,141.47,0.04996339]
["bitfinex-derivatives","SOLF0:USTF0",1742905430041,7.0669,141.49,141.47,7.11766339]
["bitfinex-derivatives","SOLF0:USTF0",1742905430739,7.11590037,141.5,141.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742905430936,0.04930037,141.5,141.47,260.00996339]
["bitfinex-derivatives","SOLF0:USTF0",1742905431330,0.04930037,141.5,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742905433439,7.0646,141.54,141.47,260.00996339]
["bitfinex-derivatives","SOLF0:USTF0",1742905433743,7.0647,141.53,141.47,260.00996339]
["bitfinex-derivatives","SOLF0:USTF0",1742905433942,38.9443878,141.57,141.47,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1742905434242,7.0645,141.54,141.52,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742905434444,0.04682334,141.53,141.51,0.05324144]
["bitfinex-derivatives","SOLF0:USTF0",1742905434743,0.04682334,141.53,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742905436941,2.334e-05,141.53,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742905440836,1.41222991,141.62,141.58,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742905441046,1.41222991,141.62,141.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742905441248,12.30730407,141.66,141.56,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1742905441447,12.30730407,141.66,141.59,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742905441744,7.0595,141.64,141.59,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742905441951,12.30730407,141.66,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742905442143,0.04676742,141.63,141.6,0.05076177]
["bitfinex-derivatives","SOLF0:USTF0",1742905442542,0.04676742,141.63,141.6,7.11176177]
["bitfinex-derivatives","SOLF0:USTF0",1742905442946,0.04676742,141.63,141.6,0.05076177]
["bitfinex-derivatives","SOLF0:USTF0",1742905443146,0.04676742,141.63,141.6,7.11176177]
["bitfinex-derivatives","SOLF0:USTF0",1742905443644,0.04676742,141.63,141.6,0.05076177]
["bitfinex-derivatives","SOLF0:USTF0",1742905445448,7.10676742,141.63,141.6,0.05076177]
["bitfinex-derivatives","SOLF0:USTF0",1742905446648,0.04676742,141.63,141.6,0.05076177]
["bitfinex-derivatives","SOLF0:USTF0",1742905448252,7.0606,141.62,141.6,0.05076177]
["bitfinex-derivatives","SOLF0:USTF0",1742905450354,7.0608,141.61,141.6,0.05076177]
["bitfinex-derivatives","SOLF0:USTF0",1742905453851,0.04676742,141.63,141.6,0.05076177]
["bitfinex-derivatives","SOLF0:USTF0",1742905454053,0.04676742,141.63,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742905454262,77.81907838,141.73,141.6,0.05076177]
["bitfinex-derivatives","SOLF0:USTF0",1742905454460,7.0571,141.69,141.6,0.05076177]
["bitfinex-derivatives","SOLF0:USTF0",1742905454656,7.0571,141.69,141.63,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742905455257,0.04808697,141.67,141.65,0.04533311]
["bitfinex-derivatives","SOLF0:USTF0",1742905456063,7.10608697,141.67,141.65,0.04533311]
["bitfinex-derivatives","SOLF0:USTF0",1742905456260,0.04808697,141.67,141.65,0.04533311]
["bitfinex-derivatives","SOLF0:USTF0",1742905456861,7.0583,141.66,141.65,0.04533311]
["bitfinex-derivatives","SOLF0:USTF0",1742905459559,7.0591,141.65,141.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1742905460268,7.0595,141.64,141.59,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742905460467,13.21754321,141.7,141.59,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742905460668,0.04914296,141.63,141.6,0.05380251]
["bitfinex-derivatives","SOLF0:USTF0",1742905460966,0.0535133,141.63,141.6,7.11187411]
["bitfinex-derivatives","SOLF0:USTF0",1742905462471,7.1133133,141.63,141.6,0.05087411]
["bitfinex-derivatives","SOLF0:USTF0",1742905463065,0.0535133,141.63,141.6,7.11207411]
["bitfinex-derivatives","SOLF0:USTF0",1742905464473,7.1133133,141.63,141.6,7.11207411]
["bitfinex-derivatives","SOLF0:USTF0",1742905466869,7.1133133,141.63,141.6,0.05087411]
["bitfinex-derivatives","SOLF0:USTF0",1742905467474,7.0604,141.62,141.6,0.05087411]
["bitfinex-derivatives","SOLF0:USTF0",1742905467676,0.0535133,141.63,141.6,0.05087411]
["bitfinex-derivatives","SOLF0:USTF0",1742905467975,7.0608,141.61,141.6,0.05087411]
["bitfinex-derivatives","SOLF0:USTF0",1742905472073,7.0608,141.61,141.6,7.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905473778,0.0535133,141.63,141.6,7.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905474272,9.72738479,141.65,141.61,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742905474871,9.72738479,141.65,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742905475069,77.81907838,141.65,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742905477475,0.04849224,141.66,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742905489092,9.7978438,141.77,141.7,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742905489391,7.0546,141.74,141.7,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742905490088,9.7978438,141.77,141.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1742905490289,0.05398644,141.73,141.71,0.0494719]
["bitfinex-derivatives","SOLF0:USTF0",1742905493294,0.05398644,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742905493596,0.05398644,141.73,141.71,0.0494719]
["bitfinex-derivatives","SOLF0:USTF0",1742905494593,0.05398644,141.73,141.71,7.1050719]
["bitfinex-derivatives","SOLF0:USTF0",1742905494996,0.05398644,141.73,141.71,0.0494719]
["bitfinex-derivatives","SOLF0:USTF0",1742905496998,0.05398644,141.73,141.71,7.1051719]
["bitfinex-derivatives","SOLF0:USTF0",1742905497991,0.05398644,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742905498892,0.05398644,141.73,141.71,7.1048719]
["bitfinex-derivatives","SOLF0:USTF0",1742905499092,0.05398644,141.73,141.71,0.0494719]
["bitfinex-derivatives","SOLF0:USTF0",1742905500095,0.05398644,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742905500491,14.1009,141.82,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742905500690,7.053,141.77,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742905501096,40.41947324,141.84,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742905501298,39.1913752,141.84,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742905501794,7.0522,141.79,141.78,0.05251002]
["bitfinex-derivatives","SOLF0:USTF0",1742905501994,0.05424612,141.81,141.78,0.05251002]
["bitfinex-derivatives","SOLF0:USTF0",1742905502497,7.0515,141.8,141.78,0.05251002]
["bitfinex-derivatives","SOLF0:USTF0",1742905502698,0.05424612,141.81,141.78,0.05251002]
["bitfinex-derivatives","SOLF0:USTF0",1742905503593,7.0518,141.79,141.78,0.05251002]
["bitfinex-derivatives","SOLF0:USTF0",1742905511598,7.0515,141.8,141.78,0.05251002]
["bitfinex-derivatives","SOLF0:USTF0",1742905511803,0.05424612,141.81,141.78,0.05251002]
["bitfinex-derivatives","SOLF0:USTF0",1742905512805,0.05424612,141.81,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742905514204,0.05424612,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742905514605,0.05424612,141.81,141.78,0.05251002]
["bitfinex-derivatives","SOLF0:USTF0",1742905515007,0.05424612,141.81,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742905515408,0.05424612,141.81,141.78,0.05251002]
["bitfinex-derivatives","SOLF0:USTF0",1742905516104,0.05424612,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742905517106,14.093,141.9,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742905517506,7.0486,141.86,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742905517707,9.7978438,141.91,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742905518107,0.05303435,141.89,141.86,0.05320709]
["bitfinex-derivatives","SOLF0:USTF0",1742905518302,7.0479,141.87,141.86,0.05320709]
["bitfinex-derivatives","SOLF0:USTF0",1742905525515,14.0969,141.86,141.76,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905526215,7.0521,141.79,141.76,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905526709,7.10564652,141.79,141.76,232.83258751]
["bitfinex-derivatives","SOLF0:USTF0",1742905527319,7.10564652,141.79,141.76,239.88578751]
["bitfinex-derivatives","SOLF0:USTF0",1742905527718,0.05354652,141.79,141.76,232.83258751]
["bitfinex-derivatives","SOLF0:USTF0",1742905528516,7.0528,141.77,141.76,232.83258751]
["bitfinex-derivatives","SOLF0:USTF0",1742905528918,0.05354652,141.79,141.76,232.83258751]
["bitfinex-derivatives","SOLF0:USTF0",1742905529113,7.10554652,141.79,141.76,232.83258751]
["bitfinex-derivatives","SOLF0:USTF0",1742905531018,7.0523,141.78,141.76,232.83258751]
["bitfinex-derivatives","SOLF0:USTF0",1742905531211,0.05354652,141.79,141.76,232.83258751]
["bitfinex-derivatives","SOLF0:USTF0",1742905531616,7.0528,141.77,141.76,232.83258751]
["bitfinex-derivatives","SOLF0:USTF0",1742905534020,7.0528,141.77,141.76,0.05258751]
["bitfinex-derivatives","SOLF0:USTF0",1742905555138,0.05354652,141.79,141.7,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1742905555337,14.1027,141.8,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742905555739,7.0546,141.74,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742905556237,7.1086025,141.74,141.71,7.10296258]
["bitfinex-derivatives","SOLF0:USTF0",1742905556837,7.1086025,141.74,141.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742905557040,0.0540025,141.74,141.71,0.04736258]
["bitfinex-derivatives","SOLF0:USTF0",1742905557939,0.0540025,141.74,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742905558130,39.1913752,141.83,141.72,34.98337122]
["bitfinex-derivatives","SOLF0:USTF0",1742905558330,39.1913752,141.83,141.74,8.42337122]
["bitfinex-derivatives","SOLF0:USTF0",1742905558535,7.0511,141.81,141.78,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1742905558835,39.1913752,141.83,141.78,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1742905559135,7.0516,141.8,141.78,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1742905559341,7.0516,141.8,141.79,0.05373365]
["bitfinex-derivatives","SOLF0:USTF0",1742905559537,0.04912186,141.82,141.79,0.05373365]
["bitfinex-derivatives","SOLF0:USTF0",1742905560546,0.04912186,141.82,141.79,232.83373365]
["bitfinex-derivatives","SOLF0:USTF0",1742905561045,0.04912186,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742905569256,0.04912186,141.82,141.79,232.83373365]
["bitfinex-derivatives","SOLF0:USTF0",1742905571251,7.09982186,141.82,141.79,239.88533365]
["bitfinex-derivatives","SOLF0:USTF0",1742905572052,0.04912186,141.82,141.79,239.88533365]
["bitfinex-derivatives","SOLF0:USTF0",1742905572254,0.04912186,141.82,141.79,232.83373365]
["bitfinex-derivatives","SOLF0:USTF0",1742905572853,7.09992186,141.82,141.79,232.83373365]
["bitfinex-derivatives","SOLF0:USTF0",1742905573050,0.04912186,141.82,141.79,232.83373365]
["bitfinex-derivatives","SOLF0:USTF0",1742905574755,0.04912186,141.82,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742905575049,0.04912186,141.82,141.79,232.83373365]
["bitfinex-derivatives","SOLF0:USTF0",1742905575252,7.09972186,141.82,141.79,232.83373365]
["bitfinex-derivatives","SOLF0:USTF0",1742905575959,0.04912186,141.82,141.79,232.83373365]
["bitfinex-derivatives","SOLF0:USTF0",1742905576352,7.0513,141.8,141.79,232.83373365]
["bitfinex-derivatives","SOLF0:USTF0",1742905576961,7.051,141.81,141.79,232.83373365]
["bitfinex-derivatives","SOLF0:USTF0",1742905577555,0.04912186,141.82,141.79,232.83373365]
["bitfinex-derivatives","SOLF0:USTF0",1742905578257,0.04912186,141.82,141.8,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742905578659,0.04912186,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742905579958,0.04912186,141.82,141.8,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742905581062,0.04912186,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742905581664,0.04912186,141.82,141.8,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742905582162,0.04912186,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742905582659,7.0486,141.86,141.83,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742905582862,14.0932,141.9,141.79,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1742905583861,7.049,141.85,141.83,0.04724068]
["bitfinex-derivatives","SOLF0:USTF0",1742905588464,7.0493,141.84,141.83,0.04724068]
["bitfinex-derivatives","SOLF0:USTF0",1742905601273,7.0493,141.84,141.83,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905602770,0.04843009,141.86,141.83,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905603266,7.0493,141.84,141.83,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905604272,0.04843009,141.86,141.83,26.50004068]
["bitfinex-derivatives","SOLF0:USTF0",1742905604675,0.04843009,141.86,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742905607583,0.04843009,141.86,141.83,26.50004068]
["bitfinex-derivatives","SOLF0:USTF0",1742905607584,18.3217541,141.94,141.88,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742905608174,7.0452,141.93,141.88,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742905608786,7.09622251,141.92,141.89,0.04670862]
["bitfinex-derivatives","SOLF0:USTF0",1742905609689,0.05082251,141.92,141.89,0.04670862]
["bitfinex-derivatives","SOLF0:USTF0",1742905609892,0.05082251,141.92,141.89,7.09350862]
["bitfinex-derivatives","SOLF0:USTF0",1742905610092,0.05082251,141.92,141.89,0.04670862]
["bitfinex-derivatives","SOLF0:USTF0",1742905611597,7.0458,141.91,141.89,0.04670862]
["bitfinex-derivatives","SOLF0:USTF0",1742905612787,0.05082251,141.92,141.89,0.04670862]
["bitfinex-derivatives","SOLF0:USTF0",1742905612993,0.05082251,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742905624504,0.05082251,141.92,141.89,0.04670862]
["bitfinex-derivatives","SOLF0:USTF0",1742905624901,90.16041786,142.05,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742905625101,7.0406,142.02,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742905625303,7.0406,142.02,141.91,34.90337122]
["bitfinex-derivatives","SOLF0:USTF0",1742905625909,7.0406,142.02,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742905626410,0.05303591,142.01,141.98,0.05213353]
["bitfinex-derivatives","SOLF0:USTF0",1742905626907,7.09393591,142.01,141.98,0.05213353]
["bitfinex-derivatives","SOLF0:USTF0",1742905628008,0.05303591,142.01,141.98,0.05213353]
["bitfinex-derivatives","SOLF0:USTF0",1742905628508,0.05303591,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742905629011,3.10569956,142.04,141.99,34.88337122]
["bitfinex-derivatives","SOLF0:USTF0",1742905629208,3.10569956,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742905629511,3.10569956,142.04,141.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742905629907,3.10569956,142.04,142.02,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742905630314,3.15211515,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742905630711,3.15211515,142.04,142.02,0.04777195]
["bitfinex-derivatives","SOLF0:USTF0",1742905633209,3.15211515,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742905633814,3.15211515,142.04,142.02,7.08797195]
["bitfinex-derivatives","SOLF0:USTF0",1742905634119,3.15211515,142.04,142.02,0.04777195]
["bitfinex-derivatives","SOLF0:USTF0",1742905635209,3.15211515,142.04,142.02,7.08767195]
["bitfinex-derivatives","SOLF0:USTF0",1742905635718,3.15211515,142.04,142.02,0.04777195]
["bitfinex-derivatives","SOLF0:USTF0",1742905636214,3.15211515,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742905637011,8.42337122,142.14,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742905638117,0.0486556,142.1,142.07,0.04593064]
["bitfinex-derivatives","SOLF0:USTF0",1742905638515,0.0486556,142.1,141.98,8.42337122]
["bitfinex-derivatives","SOLF0:USTF0",1742905638715,8.42337122,142.12,141.98,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742905639619,7.0392,142.05,142.0,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742905640018,7.0392,142.05,142.01,0.05006714]
["bitfinex-derivatives","SOLF0:USTF0",1742905640319,7.09145629,142.06,142.01,7.09086714]
["bitfinex-derivatives","SOLF0:USTF0",1742905640719,0.05295629,142.06,142.01,7.09086714]
["bitfinex-derivatives","SOLF0:USTF0",1742905641221,7.0392,142.05,142.01,0.05006714]
["bitfinex-derivatives","SOLF0:USTF0",1742905642521,7.0392,142.05,142.01,0.07008529]
["bitfinex-derivatives","SOLF0:USTF0",1742905642925,7.0396,142.04,142.01,7.11088529]
["bitfinex-derivatives","SOLF0:USTF0",1742905644018,7.0391,142.05,142.01,7.11088529]
["bitfinex-derivatives","SOLF0:USTF0",1742905644222,7.0391,142.05,142.02,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742905644818,7.09145629,142.06,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742905645921,7.0389,142.05,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742905646424,7.0396,142.04,142.01,7.11078529]
["bitfinex-derivatives","SOLF0:USTF0",1742905649225,0.05295629,142.06,142.01,0.07008529]
["bitfinex-derivatives","SOLF0:USTF0",1742905649820,0.05295629,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742905650020,0.05295629,142.06,142.01,26.46001815]
["bitfinex-derivatives","SOLF0:USTF0",1742905650320,0.05295629,142.06,142.04,0.05210791]
["bitfinex-derivatives","SOLF0:USTF0",1742905650628,0.05295629,142.06,142.04,7.09130791]
["bitfinex-derivatives","SOLF0:USTF0",1742905652227,0.05295629,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742905652427,0.05295629,142.06,142.04,0.05210791]
["bitfinex-derivatives","SOLF0:USTF0",1742905652824,0.05295629,142.06,142.04,7.09120791]
["bitfinex-derivatives","SOLF0:USTF0",1742905653427,0.05295629,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742905669934,7.0368,142.1,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742905670138,39.1913752,142.14,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742905670339,39.1913752,142.14,142.02,8.42337122]
["bitfinex-derivatives","SOLF0:USTF0",1742905670644,7.0375,142.08,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742905671242,7.0379,142.07,142.06,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1742905671440,0.04615386,142.08,142.06,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1742905672351,7.08395386,142.08,142.06,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1742905673554,7.0379,142.07,142.06,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1742905675355,7.08385386,142.08,142.06,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1742905675556,0.04615386,142.08,142.06,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1742905675956,7.08365386,142.08,142.06,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1742905676156,7.08365386,142.08,142.06,7.08595641]
["bitfinex-derivatives","SOLF0:USTF0",1742905679061,0.04615386,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742905684865,0.04615386,142.08,142.06,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1742905685567,7.0379,142.07,142.06,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1742905687673,7.0404,142.02,142.01,0.02001815]
["bitfinex-derivatives","SOLF0:USTF0",1742905687872,8.42337122,142.11,142.01,0.02001815]
["bitfinex-derivatives","SOLF0:USTF0",1742905688065,7.0401,142.03,142.01,0.02001815]
["bitfinex-derivatives","SOLF0:USTF0",1742905688864,7.08802759,142.03,142.01,7.11070957]
["bitfinex-derivatives","SOLF0:USTF0",1742905690462,0.04792759,142.03,142.01,7.11070957]
["bitfinex-derivatives","SOLF0:USTF0",1742905690666,0.04792759,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742905693170,9.7978438,142.1,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742905693675,7.0387,142.06,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742905694068,9.7978438,142.1,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742905694270,7.08996599,142.06,142.03,7.0901827]
["bitfinex-derivatives","SOLF0:USTF0",1742905694571,0.05126599,142.06,142.03,0.0505827]
["bitfinex-derivatives","SOLF0:USTF0",1742905694973,7.0389,142.05,142.03,0.0505827]
["bitfinex-derivatives","SOLF0:USTF0",1742905697278,7.0389,142.05,142.03,7.0903827]
["bitfinex-derivatives","SOLF0:USTF0",1742905697477,7.08976599,142.06,142.03,7.0903827]
["bitfinex-derivatives","SOLF0:USTF0",1742905698176,7.0389,142.05,142.03,0.0505827]
["bitfinex-derivatives","SOLF0:USTF0",1742905699680,7.0394,142.04,142.03,0.0505827]
["bitfinex-derivatives","SOLF0:USTF0",1742905700377,0.05126599,142.06,142.03,0.0505827]
["bitfinex-derivatives","SOLF0:USTF0",1742905700976,7.0394,142.04,142.03,0.0505827]
["bitfinex-derivatives","SOLF0:USTF0",1742905701677,7.0392,142.05,142.03,0.0505827]
["bitfinex-derivatives","SOLF0:USTF0",1742905701879,0.05126599,142.06,142.03,0.0505827]
["bitfinex-derivatives","SOLF0:USTF0",1742905702471,7.0394,142.04,142.03,0.0505827]
["bitfinex-derivatives","SOLF0:USTF0",1742905707782,0.05126599,142.06,142.01,0.02001815]
["bitfinex-derivatives","SOLF0:USTF0",1742905707783,7.0404,142.02,142.01,0.02001815]
["bitfinex-derivatives","SOLF0:USTF0",1742905709088,7.0404,142.02,142.01,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905715490,0.04598538,142.03,142.01,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905715988,0.04598538,142.03,142.01,7.04061815]
["bitfinex-derivatives","SOLF0:USTF0",1742905716992,0.04598538,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742905725503,7.08598538,142.03,142.01,7.04061815]
["bitfinex-derivatives","SOLF0:USTF0",1742905725699,0.04598538,142.03,142.01,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905726102,0.04598538,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742905726293,0.04598538,142.03,142.01,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905726693,0.04598538,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742905743113,9.7978438,142.11,142.06,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742905743615,7.0374,142.09,142.06,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742905744114,7.0375,142.08,142.06,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742905744319,7.0375,142.08,142.06,7.08482391]
["bitfinex-derivatives","SOLF0:USTF0",1742905745117,7.0379,142.07,142.06,0.04652391]
["bitfinex-derivatives","SOLF0:USTF0",1742905748819,8.42337122,142.07,142.01,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905749117,8.42337122,142.05,142.01,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905749318,8.42337122,142.06,142.01,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905749619,14.0754,142.08,142.01,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905750017,0.05029209,142.06,142.03,0.05012232]
["bitfinex-derivatives","SOLF0:USTF0",1742905750321,7.0394,142.04,142.03,0.05012232]
["bitfinex-derivatives","SOLF0:USTF0",1742905752619,7.0404,142.02,142.01,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905756518,8.47458659,142.03,141.95,0.03680681]
["bitfinex-derivatives","SOLF0:USTF0",1742905756915,8.42337122,142.03,141.95,0.03680681]
["bitfinex-derivatives","SOLF0:USTF0",1742905757720,0.04553224,142.0,141.98,0.0457451]
["bitfinex-derivatives","SOLF0:USTF0",1742905758124,7.0419,141.99,141.98,0.0457451]
["bitfinex-derivatives","SOLF0:USTF0",1742905762224,0.04553224,142.0,141.98,0.0457451]
["bitfinex-derivatives","SOLF0:USTF0",1742905762723,0.04553224,142.0,141.98,7.0878451]
["bitfinex-derivatives","SOLF0:USTF0",1742905763619,0.04553224,142.0,141.98,0.0457451]
["bitfinex-derivatives","SOLF0:USTF0",1742905764218,7.0419,141.99,141.98,0.0457451]
["bitfinex-derivatives","SOLF0:USTF0",1742905767228,7.0433,141.96,141.95,0.03680681]
["bitfinex-derivatives","SOLF0:USTF0",1742905770519,7.09281604,141.97,141.95,0.03680681]
["bitfinex-derivatives","SOLF0:USTF0",1742905770724,0.04971604,141.97,141.95,0.03680681]
["bitfinex-derivatives","SOLF0:USTF0",1742905772025,7.0433,141.96,141.95,0.03680681]
["bitfinex-derivatives","SOLF0:USTF0",1742905775036,7.0438,141.95,141.94,2.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905778037,7.0453,141.92,141.91,232.34]
["bitfinex-derivatives","SOLF0:USTF0",1742905778438,22.50917122,141.97,141.88,0.06768483]
["bitfinex-derivatives","SOLF0:USTF0",1742905779146,7.0466,141.9,141.88,0.06768483]
["bitfinex-derivatives","SOLF0:USTF0",1742905779543,7.09688672,141.9,141.88,0.11745759]
["bitfinex-derivatives","SOLF0:USTF0",1742905780547,0.05028672,141.9,141.88,0.11745759]
["bitfinex-derivatives","SOLF0:USTF0",1742905781546,8.42337122,141.99,141.88,0.11745759]
["bitfinex-derivatives","SOLF0:USTF0",1742905781849,8.42337122,141.99,141.88,0.06768483]
["bitfinex-derivatives","SOLF0:USTF0",1742905782050,7.0442,141.95,141.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1742905782750,7.0442,141.95,141.92,7.09020093]
["bitfinex-derivatives","SOLF0:USTF0",1742905782751,7.09696207,141.95,141.92,7.09020093]
["bitfinex-derivatives","SOLF0:USTF0",1742905782951,0.05276207,141.95,141.92,0.04530093]
["bitfinex-derivatives","SOLF0:USTF0",1742905783347,0.05276207,141.95,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742905783648,7.09676207,141.95,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742905785550,7.09676207,141.95,141.92,7.09040093]
["bitfinex-derivatives","SOLF0:USTF0",1742905785942,7.09676207,141.95,141.92,0.04530093]
["bitfinex-derivatives","SOLF0:USTF0",1742905786455,7.09676207,141.95,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742905786650,0.05276207,141.95,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742905786852,0.05276207,141.95,141.92,0.04530093]
["bitfinex-derivatives","SOLF0:USTF0",1742905787154,0.05276207,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742905801665,18.27839757,142.02,141.92,0.04530093]
["bitfinex-derivatives","SOLF0:USTF0",1742905801868,18.27839757,142.02,141.94,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742905802067,18.27839757,142.02,141.94,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1742905802368,18.27839757,142.02,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742905802557,39.1913752,142.03,141.94,240.88337122]
["bitfinex-derivatives","SOLF0:USTF0",1742905802763,39.1913752,142.03,141.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742905802962,0.05123947,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742905804772,0.05123947,142.0,141.97,0.04949151]
["bitfinex-derivatives","SOLF0:USTF0",1742905805068,7.0423,141.99,141.97,0.04949151]
["bitfinex-derivatives","SOLF0:USTF0",1742905805269,0.05123947,142.0,141.97,0.04949151]
["bitfinex-derivatives","SOLF0:USTF0",1742905805671,7.0421,141.99,141.97,0.04949151]
["bitfinex-derivatives","SOLF0:USTF0",1742905806167,0.05123947,142.0,141.97,0.04949151]
["bitfinex-derivatives","SOLF0:USTF0",1742905806469,7.0419,141.99,141.97,0.04949151]
["bitfinex-derivatives","SOLF0:USTF0",1742905808166,7.0424,141.98,141.97,0.04949151]
["bitfinex-derivatives","SOLF0:USTF0",1742905808769,0.05123947,142.0,141.97,0.04949151]
["bitfinex-derivatives","SOLF0:USTF0",1742905809375,0.05123947,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742905809672,0.05123947,142.0,141.99,33.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742905810470,0.05123947,142.0,141.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742905810671,0.05123947,142.0,141.97,0.04949151]
["bitfinex-derivatives","SOLF0:USTF0",1742905811779,7.0421,141.99,141.97,0.04949151]
["bitfinex-derivatives","SOLF0:USTF0",1742905812376,7.0424,141.98,141.97,0.04949151]
["bitfinex-derivatives","SOLF0:USTF0",1742905815980,0.05123947,142.0,141.97,0.04949151]
["bitfinex-derivatives","SOLF0:USTF0",1742905816184,0.05123947,142.0,141.97,26.34949151]
["bitfinex-derivatives","SOLF0:USTF0",1742905816479,39.1913752,142.06,141.97,26.34949151]
["bitfinex-derivatives","SOLF0:USTF0",1742905816480,39.1913752,142.06,142.04,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1742905816686,28.05040347,142.23,142.2,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1742905816981,7.09965476,142.28,142.23,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1742905817179,8.42337122,142.45,142.2,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1742905817180,464.11426433,142.35,142.32,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1742905817380,76.48547659,142.48,142.35,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1742905817577,245.24747266,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742905818184,245.24747266,142.4,142.39,15.88506107]
["bitfinex-derivatives","SOLF0:USTF0",1742905818383,245.24747266,142.4,142.39,38.85234511]
["bitfinex-derivatives","SOLF0:USTF0",1742905818581,230.24747266,142.4,142.39,58.09372286]
["bitfinex-derivatives","SOLF0:USTF0",1742905818778,8.42337122,142.58,142.43,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742905818976,124.0,142.57,142.44,36.42607286]
["bitfinex-derivatives","SOLF0:USTF0",1742905819175,124.0,142.57,142.45,48.64535061]
["bitfinex-derivatives","SOLF0:USTF0",1742905819381,124.0,142.57,142.49,8.52455941]
["bitfinex-derivatives","SOLF0:USTF0",1742905819578,20.84676845,142.7,142.5,49.02712107]
["bitfinex-derivatives","SOLF0:USTF0",1742905819776,7.0102,142.64,142.51,49.02712107]
["bitfinex-derivatives","SOLF0:USTF0",1742905819978,0.04804347,142.61,142.59,0.05357307]
["bitfinex-derivatives","SOLF0:USTF0",1742905820181,0.04804347,142.61,142.59,8.52455941]
["bitfinex-derivatives","SOLF0:USTF0",1742905820485,62.0,142.6,142.59,8.57161171]
["bitfinex-derivatives","SOLF0:USTF0",1742905820680,186.0,142.6,142.55,9.94342064]
["bitfinex-derivatives","SOLF0:USTF0",1742905820889,124.0,142.6,142.56,6.21728703]
["bitfinex-derivatives","SOLF0:USTF0",1742905821087,124.0,142.6,142.51,22.44453255]
["bitfinex-derivatives","SOLF0:USTF0",1742905821284,124.0,142.6,142.52,30.24398414]
["bitfinex-derivatives","SOLF0:USTF0",1742905821483,1.40163991,142.69,142.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742905821684,20.84676845,142.94,142.63,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742905821879,125.39928636,142.93,142.68,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742905822079,0.05379718,142.8,142.73,47.68676845]
["bitfinex-derivatives","SOLF0:USTF0",1742905822292,1.39928636,142.93,142.81,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742905822485,1.39928636,142.93,142.82,30.24398414]
["bitfinex-derivatives","SOLF0:USTF0",1742905822687,1.39928636,142.93,142.83,17.75893772]
["bitfinex-derivatives","SOLF0:USTF0",1742905822888,144.84676845,142.92,142.74,34.32768359]
["bitfinex-derivatives","SOLF0:USTF0",1742905823091,124.0,142.92,142.75,40.95313547]
["bitfinex-derivatives","SOLF0:USTF0",1742905823281,6.999,142.86,142.76,29.05322141]
["bitfinex-derivatives","SOLF0:USTF0",1742905823488,0.04883534,142.85,142.83,112.59867217]
["bitfinex-derivatives","SOLF0:USTF0",1742905823686,124.0,142.92,142.79,376.71256688]
["bitfinex-derivatives","SOLF0:USTF0",1742905823687,20.84676845,142.88,142.79,376.71256688]
["bitfinex-derivatives","SOLF0:USTF0",1742905823883,62.0,142.8,142.79,376.71256688]
["bitfinex-derivatives","SOLF0:USTF0",1742905824689,62.0,142.8,142.68,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742905824895,6.85539399,142.8,142.78,0.04976638]
["bitfinex-derivatives","SOLF0:USTF0",1742905825090,33.75409581,142.88,142.68,27.08003634]
["bitfinex-derivatives","SOLF0:USTF0",1742905825290,0.04967627,142.8,142.78,0.04713884]
["bitfinex-derivatives","SOLF0:USTF0",1742905825491,0.04967627,142.8,142.68,27.08003634]
["bitfinex-derivatives","SOLF0:USTF0",1742905825690,33.75409581,142.9,142.78,0.05159076]
["bitfinex-derivatives","SOLF0:USTF0",1742905825892,33.75409581,142.84,142.68,0.02003634]
["bitfinex-derivatives","SOLF0:USTF0",1742905826198,33.75409581,142.81,142.76,229.58726182]
["bitfinex-derivatives","SOLF0:USTF0",1742905826398,7.0034,142.77,142.76,229.58726182]
["bitfinex-derivatives","SOLF0:USTF0",1742905826998,14.0034,142.77,142.76,202.58786182]
["bitfinex-derivatives","SOLF0:USTF0",1742905827201,14.0034,142.77,142.72,275.50471418]
["bitfinex-derivatives","SOLF0:USTF0",1742905827202,7.0,142.77,142.72,109.46949722]
["bitfinex-derivatives","SOLF0:USTF0",1742905827400,0.05259937,142.78,142.72,109.46949722]
["bitfinex-derivatives","SOLF0:USTF0",1742905827898,62.0,142.73,142.72,109.46949722]
["bitfinex-derivatives","SOLF0:USTF0",1742905829198,62.0,142.73,142.72,13.65081113]
["bitfinex-derivatives","SOLF0:USTF0",1742905829591,1.2195122,142.83,142.72,13.65081113]
["bitfinex-derivatives","SOLF0:USTF0",1742905830300,7.0039,142.76,142.72,13.65081113]
["bitfinex-derivatives","SOLF0:USTF0",1742905830507,62.0,142.73,142.72,13.65081113]
["bitfinex-derivatives","SOLF0:USTF0",1742905830905,1.2195122,142.83,142.72,13.65081113]
["bitfinex-derivatives","SOLF0:USTF0",1742905831606,7.0029,142.79,142.72,13.65081113]
["bitfinex-derivatives","SOLF0:USTF0",1742905831799,62.0,142.78,142.72,13.65081113]
["bitfinex-derivatives","SOLF0:USTF0",1742905832001,0.04580274,142.77,142.74,0.04819941]
["bitfinex-derivatives","SOLF0:USTF0",1742905832303,21.16,142.91,142.74,0.06823575]
["bitfinex-derivatives","SOLF0:USTF0",1742905832507,21.16,142.91,142.74,0.02003634]
["bitfinex-derivatives","SOLF0:USTF0",1742905832707,1.21902093,142.89,142.74,0.02003634]
["bitfinex-derivatives","SOLF0:USTF0",1742905832904,33.75409581,142.87,142.74,0.02003634]
["bitfinex-derivatives","SOLF0:USTF0",1742905833113,33.75409581,142.81,142.74,0.02003634]
["bitfinex-derivatives","SOLF0:USTF0",1742905833409,33.75409581,142.81,142.76,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905833609,0.04967306,142.79,142.76,7.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905834513,7.0034,142.77,142.76,7.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905834812,7.0034,142.77,142.76,8.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742905835512,7.0044,142.75,142.74,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905836109,34.97365074,142.81,142.74,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905836807,7.0044,142.75,142.74,13.56890944]
["bitfinex-derivatives","SOLF0:USTF0",1742905837012,34.97365074,142.81,142.69,71.4679739]
["bitfinex-derivatives","SOLF0:USTF0",1742905837211,0.05116417,142.76,142.73,0.05230794]
["bitfinex-derivatives","SOLF0:USTF0",1742905837511,0.05116417,142.76,142.75,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905837915,7.05506417,142.76,142.75,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905838110,33.75409581,142.81,142.75,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905838716,7.0039,142.76,142.75,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905838915,7.0039,142.76,142.5,1.21949083]
["bitfinex-derivatives","SOLF0:USTF0",1742905839113,33.75409581,142.63,142.41,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1742905839314,33.75409581,142.63,142.49,376.92282391]
["bitfinex-derivatives","SOLF0:USTF0",1742905839514,33.75409581,142.63,142.55,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1742905839719,0.04981381,142.57,142.55,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1742905840013,7.0137,142.56,142.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905843522,33.75409581,142.63,142.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905843719,1.40232786,142.62,142.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905844523,0.04626866,142.6,142.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905845016,7.0137,142.56,142.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905845214,1.22133118,142.61,142.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905845419,0.04877057,142.57,142.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905846216,1.22133118,142.61,142.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905846421,7.0137,142.56,142.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905847326,6.80314044,142.56,142.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905848726,6.72953601,142.56,142.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905855029,33.75409581,142.6,142.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905856031,7.0137,142.56,142.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905858424,6.80324015,142.56,142.55,5.99477276]
["bitfinex-derivatives","SOLF0:USTF0",1742905859030,6.80324015,142.56,142.55,12.39210242]
["bitfinex-derivatives","SOLF0:USTF0",1742905859427,0.05247694,142.59,142.55,34.17405648]
["bitfinex-derivatives","SOLF0:USTF0",1742905859627,0.05247694,142.59,142.56,15.6755428]
["bitfinex-derivatives","SOLF0:USTF0",1742905859934,0.05247694,142.59,142.57,15.6755428]
["bitfinex-derivatives","SOLF0:USTF0",1742905860128,7.06467694,142.59,142.58,15.6755428]
["bitfinex-derivatives","SOLF0:USTF0",1742905860328,7.06467694,142.59,142.58,35.33868108]
["bitfinex-derivatives","SOLF0:USTF0",1742905860730,7.06467694,142.59,142.58,27.77502079]
["bitfinex-derivatives","SOLF0:USTF0",1742905860931,7.06467694,142.59,142.58,35.34078957]
["bitfinex-derivatives","SOLF0:USTF0",1742905861431,1.40232786,142.62,142.58,47.51809762]
["bitfinex-derivatives","SOLF0:USTF0",1742905861626,1.40232786,142.62,142.59,54.32175073]
["bitfinex-derivatives","SOLF0:USTF0",1742905861831,1.40232786,142.62,142.6,47.51809762]
["bitfinex-derivatives","SOLF0:USTF0",1742905862132,1.40232786,142.62,142.61,0.41752792]
["bitfinex-derivatives","SOLF0:USTF0",1742905862331,1.40232786,142.62,142.61,3.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905862535,1.40232786,142.62,142.53,25.47550824]
["bitfinex-derivatives","SOLF0:USTF0",1742905863139,0.04630042,142.59,142.56,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1742905863436,14.0177,142.66,142.54,107.52134557]
["bitfinex-derivatives","SOLF0:USTF0",1742905863734,0.04630042,142.59,142.56,0.04643618]
["bitfinex-derivatives","SOLF0:USTF0",1742905863934,14.0177,142.66,142.55,7.29575319]
["bitfinex-derivatives","SOLF0:USTF0",1742905864236,0.04551548,142.59,142.57,7.29575319]
["bitfinex-derivatives","SOLF0:USTF0",1742905864437,14.0186,142.65,142.57,7.29575319]
["bitfinex-derivatives","SOLF0:USTF0",1742905864732,7.0127,142.58,142.57,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905864936,14.0236,142.6,142.57,46.75523788]
["bitfinex-derivatives","SOLF0:USTF0",1742905865130,13.96335743,142.6,142.56,74.75008414]
["bitfinex-derivatives","SOLF0:USTF0",1742905865734,7.0132,142.57,142.56,74.75008414]
["bitfinex-derivatives","SOLF0:USTF0",1742905866135,7.0132,142.57,142.56,49.21358414]
["bitfinex-derivatives","SOLF0:USTF0",1742905866328,70.3463,142.56,142.31,0.1245719]
["bitfinex-derivatives","SOLF0:USTF0",1742905866536,33.75409581,142.45,142.37,68.94428376]
["bitfinex-derivatives","SOLF0:USTF0",1742905866838,33.75409581,142.42,142.37,68.94428376]
["bitfinex-derivatives","SOLF0:USTF0",1742905867037,33.75409581,142.45,142.37,47.73188376]
["bitfinex-derivatives","SOLF0:USTF0",1742905867038,7.0226,142.38,142.37,47.73188376]
["bitfinex-derivatives","SOLF0:USTF0",1742905867240,33.75409581,142.39,142.36,115.41642565]
["bitfinex-derivatives","SOLF0:USTF0",1742905867451,7.024,142.35,142.34,192.36070942]
["bitfinex-derivatives","SOLF0:USTF0",1742905867638,7.024,142.35,142.34,192.57096645]
["bitfinex-derivatives","SOLF0:USTF0",1742905868038,7.024,142.35,142.34,192.36070942]
["bitfinex-derivatives","SOLF0:USTF0",1742905868338,73.30118878,142.35,142.33,0.04800648]
["bitfinex-derivatives","SOLF0:USTF0",1742905868735,7.0245,142.34,142.33,0.04800648]
["bitfinex-derivatives","SOLF0:USTF0",1742905869440,14.29588009,142.34,142.33,0.04800648]
["bitfinex-derivatives","SOLF0:USTF0",1742905869938,80.57306887,142.34,142.33,0.04800648]
["bitfinex-derivatives","SOLF0:USTF0",1742905870833,73.30168878,142.34,142.33,0.04800648]
["bitfinex-derivatives","SOLF0:USTF0",1742905871039,66.06693175,142.34,142.33,0.04800648]
["bitfinex-derivatives","SOLF0:USTF0",1742905871242,66.06693175,142.34,142.33,7.06800648]
["bitfinex-derivatives","SOLF0:USTF0",1742905871835,66.06693175,142.34,142.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742905872844,70.57501637,142.34,142.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742905873142,0.04937073,142.32,142.3,0.0477809]
["bitfinex-derivatives","SOLF0:USTF0",1742905873536,0.04937073,142.32,142.3,7.0677809]
["bitfinex-derivatives","SOLF0:USTF0",1742905873743,7.07507073,142.32,142.3,0.0477809]
["bitfinex-derivatives","SOLF0:USTF0",1742905874145,0.04937073,142.32,142.3,0.0477809]
["bitfinex-derivatives","SOLF0:USTF0",1742905874534,115.28761241,142.38,142.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742905874535,45.78699481,142.38,142.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742905875246,112.92447803,142.38,142.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742905875747,112.97246031,142.38,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742905875949,240.18252586,142.41,142.36,7.07303604]
["bitfinex-derivatives","SOLF0:USTF0",1742905876244,240.18252586,142.41,142.36,0.05303604]
["bitfinex-derivatives","SOLF0:USTF0",1742905876542,217.08752586,142.41,142.38,0.38254344]
["bitfinex-derivatives","SOLF0:USTF0",1742905876743,180.67092586,142.41,142.38,365.38254344]
["bitfinex-derivatives","SOLF0:USTF0",1742905876951,167.99892586,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742905877144,358.0,142.62,142.45,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742905877542,35.156522,142.61,142.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742905877847,33.75409581,142.58,142.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742905878044,358.0,142.57,142.4,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1742905878250,0.03536843,142.5,142.48,0.04933859]
["bitfinex-derivatives","SOLF0:USTF0",1742905878551,33.75409581,142.55,142.39,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742905878848,0.03536843,142.5,142.48,0.05006059]
["bitfinex-derivatives","SOLF0:USTF0",1742905879044,7.0171,142.49,142.48,0.05006059]
["bitfinex-derivatives","SOLF0:USTF0",1742905880747,7.0171,142.49,142.48,7.47065032]
["bitfinex-derivatives","SOLF0:USTF0",1742905881246,1.40291806,142.56,142.48,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905881449,358.0,142.55,142.48,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905881645,359.40301648,142.55,142.48,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905882047,7.0171,142.49,142.48,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905882843,359.40301648,142.55,142.48,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905883043,33.75409581,142.53,142.48,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905883247,33.75409581,142.53,142.44,115.34965998]
["bitfinex-derivatives","SOLF0:USTF0",1742905883449,1.40331181,142.52,142.44,115.34965998]
["bitfinex-derivatives","SOLF0:USTF0",1742905883640,1.40331181,142.52,142.39,376.71256688]
["bitfinex-derivatives","SOLF0:USTF0",1742905884151,1.40331181,142.52,142.44,0.04637118]
["bitfinex-derivatives","SOLF0:USTF0",1742905884345,7.0191,142.45,142.44,0.04637118]
["bitfinex-derivatives","SOLF0:USTF0",1742905884946,7.0188,142.46,142.44,0.04637118]
["bitfinex-derivatives","SOLF0:USTF0",1742905885444,1.40331181,142.52,142.44,0.04637118]
["bitfinex-derivatives","SOLF0:USTF0",1742905885842,1.40331181,142.52,142.44,379.6475043]
["bitfinex-derivatives","SOLF0:USTF0",1742905886953,1.40331181,142.52,142.44,107.72376231]
["bitfinex-derivatives","SOLF0:USTF0",1742905887648,7.0191,142.46,142.44,107.72376231]
["bitfinex-derivatives","SOLF0:USTF0",1742905887950,1.40331181,142.52,142.44,107.72376231]
["bitfinex-derivatives","SOLF0:USTF0",1742905889052,7.0163,142.51,142.47,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742905889352,7.0163,142.51,142.44,107.67739113]
["bitfinex-derivatives","SOLF0:USTF0",1742905889553,7.0163,142.51,142.48,0.0514626]
["bitfinex-derivatives","SOLF0:USTF0",1742905889754,7.0168,142.5,142.48,0.0514626]
["bitfinex-derivatives","SOLF0:USTF0",1742905889945,7.0168,142.5,142.44,136.33739113]
["bitfinex-derivatives","SOLF0:USTF0",1742905890151,7.0168,142.5,142.48,0.04628518]
["bitfinex-derivatives","SOLF0:USTF0",1742905890350,7.0164,142.51,142.48,0.04628518]
["bitfinex-derivatives","SOLF0:USTF0",1742905890552,7.0164,142.51,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742905890857,7.0149,142.54,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742905891245,7.0149,142.54,142.44,136.33739113]
["bitfinex-derivatives","SOLF0:USTF0",1742905891246,33.75409581,142.66,142.51,0.04489102]
["bitfinex-derivatives","SOLF0:USTF0",1742905891451,14.0163,142.68,142.48,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742905891650,35.15593221,142.67,142.57,0.05378065]
["bitfinex-derivatives","SOLF0:USTF0",1742905891850,35.15593221,142.67,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742905892052,35.15593221,142.67,142.61,0.04895131]
["bitfinex-derivatives","SOLF0:USTF0",1742905892355,35.15593221,142.67,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742905892554,35.15593221,142.67,142.63,0.04559209]
["bitfinex-derivatives","SOLF0:USTF0",1742905892746,35.15593221,142.67,142.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742905893352,35.15593221,142.67,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742905893653,35.15593221,142.67,142.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742905894056,0.04782355,142.6,142.57,0.04460555]
["bitfinex-derivatives","SOLF0:USTF0",1742905894253,1.4018364,142.67,142.54,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742905894452,0.04967997,142.6,142.57,0.04769101]
["bitfinex-derivatives","SOLF0:USTF0",1742905894657,1.4018364,142.67,142.54,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742905894950,0.04608152,142.6,142.57,0.0490352]
["bitfinex-derivatives","SOLF0:USTF0",1742905895154,1.4018364,142.67,142.54,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742905895354,0.04588575,142.6,142.57,0.05386755]
["bitfinex-derivatives","SOLF0:USTF0",1742905895552,7.0101,142.64,142.58,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742905895753,0.04502593,142.6,142.58,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742905896161,0.04502593,142.6,142.59,35.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742905896458,2.593e-05,142.6,142.59,35.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742905896659,2.593e-05,142.6,142.59,42.7322]
["bitfinex-derivatives","SOLF0:USTF0",1742905896852,2.593e-05,142.6,142.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742905897053,2.593e-05,142.6,142.57,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1742905898059,2.593e-05,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742905899756,2.593e-05,142.6,142.58,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742905899952,2.593e-05,142.6,142.57,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1742905902159,7.0127,142.58,142.57,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1742905906266,6.63015656,142.58,142.57,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1742905908670,2.593e-05,142.6,142.57,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1742905909773,2.593e-05,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742905910174,2.593e-05,142.6,142.58,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742905910371,2.593e-05,142.6,142.57,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1742905910571,2.593e-05,142.6,142.57,7.07281762]
["bitfinex-derivatives","SOLF0:USTF0",1742905910972,2.593e-05,142.6,142.59,35.3922]
["bitfinex-derivatives","SOLF0:USTF0",1742905911370,2.593e-05,142.6,142.59,42.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742905912174,14.0047,142.8,142.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742905912377,0.24946938,142.83,142.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742905912578,0.24946938,142.83,142.76,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742905913076,0.24946938,142.83,142.73,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742905913270,0.24946938,142.83,142.78,0.05196865]
["bitfinex-derivatives","SOLF0:USTF0",1742905913473,0.24946938,142.83,142.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742905913871,0.24946938,142.83,142.79,0.05384497]
["bitfinex-derivatives","SOLF0:USTF0",1742905914067,0.24946938,142.83,142.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742905914269,0.24946938,142.83,142.76,0.05286094]
["bitfinex-derivatives","SOLF0:USTF0",1742905914671,0.24946938,142.83,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742905915073,0.24946938,142.83,142.8,7.04708235]
["bitfinex-derivatives","SOLF0:USTF0",1742905915372,0.24946938,142.83,142.8,0.04548235]
["bitfinex-derivatives","SOLF0:USTF0",1742905915767,7.0013,142.82,142.8,0.04548235]
["bitfinex-derivatives","SOLF0:USTF0",1742905915971,0.24946938,142.83,142.8,0.04548235]
["bitfinex-derivatives","SOLF0:USTF0",1742905916367,7.0014,142.81,142.8,0.04548235]
["bitfinex-derivatives","SOLF0:USTF0",1742905916574,0.24946938,142.83,142.68,624.92]
["bitfinex-derivatives","SOLF0:USTF0",1742905916773,0.24946938,142.83,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742905917076,0.24946938,142.83,142.68,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1742905917370,7.0016,142.81,142.68,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1742905917579,0.0501738,142.77,142.74,0.0449334]
["bitfinex-derivatives","SOLF0:USTF0",1742905918877,7.0501738,142.77,142.65,38.42986829]
["bitfinex-derivatives","SOLF0:USTF0",1742905919072,33.75409581,142.78,142.65,38.42986829]
["bitfinex-derivatives","SOLF0:USTF0",1742905919272,33.75409581,142.75,142.65,38.42986829]
["bitfinex-derivatives","SOLF0:USTF0",1742905919476,33.75409581,142.75,142.62,9.60746707]
["bitfinex-derivatives","SOLF0:USTF0",1742905919775,1.40085452,142.77,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742905919974,0.05241709,142.72,142.7,0.0506274]
["bitfinex-derivatives","SOLF0:USTF0",1742905920180,1.40085452,142.77,142.7,0.0506274]
["bitfinex-derivatives","SOLF0:USTF0",1742905920384,0.04622402,142.72,142.7,0.0506274]
["bitfinex-derivatives","SOLF0:USTF0",1742905920577,1.40085452,142.77,142.7,0.0506274]
["bitfinex-derivatives","SOLF0:USTF0",1742905921085,0.04622105,142.75,142.7,0.0506274]
["bitfinex-derivatives","SOLF0:USTF0",1742905921482,7.0063,142.71,142.7,0.0506274]
["bitfinex-derivatives","SOLF0:USTF0",1742905921875,7.0063,142.71,142.7,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905922082,14.0063,142.71,142.7,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905922381,7.01,142.64,142.55,240.88746707]
["bitfinex-derivatives","SOLF0:USTF0",1742905922581,33.75409581,142.74,142.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742905922784,7.008,142.68,142.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742905922979,33.75409581,142.74,142.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742905923284,33.75409581,142.74,142.64,0.04594358]
["bitfinex-derivatives","SOLF0:USTF0",1742905923482,33.75409581,142.74,142.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742905923682,0.05035133,142.7,142.68,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905923982,33.75409581,142.74,142.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742905924181,33.75409581,142.74,142.6,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742905924381,7.0092,142.66,142.6,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742905924582,7.0092,142.66,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742905924778,7.0092,142.66,142.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742905925084,0.04883922,142.65,142.62,0.05287722]
["bitfinex-derivatives","SOLF0:USTF0",1742905925284,7.05823922,142.65,142.62,0.05287722]
["bitfinex-derivatives","SOLF0:USTF0",1742905926289,0.04883922,142.65,142.62,0.05287722]
["bitfinex-derivatives","SOLF0:USTF0",1742905926586,7.0103,142.63,142.62,0.05287722]
["bitfinex-derivatives","SOLF0:USTF0",1742905928082,7.0103,142.63,142.62,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905929889,0.04883922,142.65,142.62,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905930482,7.0103,142.63,142.62,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905930882,14.0303,142.63,142.62,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742905931085,7.0135,142.57,142.5,62.54968995]
["bitfinex-derivatives","SOLF0:USTF0",1742905931282,358.0,142.67,142.5,62.54968995]
["bitfinex-derivatives","SOLF0:USTF0",1742905931489,7.012,142.6,142.5,62.54968995]
["bitfinex-derivatives","SOLF0:USTF0",1742905931685,358.0,142.67,142.5,62.54968995]
["bitfinex-derivatives","SOLF0:USTF0",1742905931686,1.22083845,142.66,142.5,62.54968995]
["bitfinex-derivatives","SOLF0:USTF0",1742905931889,1.22083845,142.66,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1742905932189,0.04978908,142.59,142.57,0.04547354]
["bitfinex-derivatives","SOLF0:USTF0",1742905932484,7.0154,142.53,142.5,62.54968995]
["bitfinex-derivatives","SOLF0:USTF0",1742905932688,0.05193489,142.59,142.5,62.54968995]
["bitfinex-derivatives","SOLF0:USTF0",1742905932886,33.75409581,142.61,142.47,38.42986829]
["bitfinex-derivatives","SOLF0:USTF0",1742905933083,33.75409581,142.61,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742905933283,7.0157,142.52,142.47,38.42986829]
["bitfinex-derivatives","SOLF0:USTF0",1742905933589,7.0157,142.52,142.48,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742905933792,0.04560959,142.51,142.48,0.05033014]
["bitfinex-derivatives","SOLF0:USTF0",1742905933981,379.06,142.63,142.47,38.42986829]
["bitfinex-derivatives","SOLF0:USTF0",1742905934288,0.05090124,142.51,142.48,0.0468825]
["bitfinex-derivatives","SOLF0:USTF0",1742905934487,33.75409581,142.58,142.47,38.42986829]
["bitfinex-derivatives","SOLF0:USTF0",1742905934681,0.05068822,142.51,142.48,0.05072429]
["bitfinex-derivatives","SOLF0:USTF0",1742905934885,7.0169,142.5,142.47,38.42986829]
["bitfinex-derivatives","SOLF0:USTF0",1742905935083,7.0169,142.5,142.48,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1742905935390,7.0171,142.49,142.48,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1742905935889,0.04586361,142.51,142.48,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1742905936383,0.04586361,142.51,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742905936789,0.04586361,142.51,142.48,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1742905937695,0.04586361,142.51,142.48,7.06969187]
["bitfinex-derivatives","SOLF0:USTF0",1742905937887,0.04586361,142.51,142.48,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1742905938188,0.04586361,142.51,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742905938390,0.04586361,142.51,142.48,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1742905938581,0.04586361,142.51,142.48,7.06939187]
["bitfinex-derivatives","SOLF0:USTF0",1742905938785,0.04586361,142.51,142.48,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1742905939578,0.04586361,142.51,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742905939779,0.04586361,142.51,142.48,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1742905939982,0.04586361,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742905941080,0.04586361,142.51,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1742905941687,0.04586361,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742905943985,0.04586361,142.51,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1742905944895,0.04586361,142.51,142.48,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1742905945088,7.06226361,142.51,142.48,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1742905945590,0.04586361,142.51,142.48,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1742905945988,0.04586361,142.51,142.48,7.06949187]
["bitfinex-derivatives","SOLF0:USTF0",1742905946188,0.04586361,142.51,142.48,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1742905946388,7.0194,142.45,142.36,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742905946589,1.22197447,142.53,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742905946790,7.019,142.46,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742905946992,1.22197447,142.53,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742905947190,1.22197447,142.53,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742905947495,7.0192,142.45,142.44,0.05088276]
["bitfinex-derivatives","SOLF0:USTF0",1742905947792,7.0192,142.45,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742905947995,7.0192,142.45,142.43,0.05308178]
["bitfinex-derivatives","SOLF0:USTF0",1742905948196,7.06441449,142.46,142.43,0.05308178]
["bitfinex-derivatives","SOLF0:USTF0",1742905949292,0.04561449,142.46,142.43,0.05308178]
["bitfinex-derivatives","SOLF0:USTF0",1742905950497,5.712e-05,142.46,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742905953400,5.712e-05,142.46,142.43,0.05308178]
["bitfinex-derivatives","SOLF0:USTF0",1742905953900,5.712e-05,142.46,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742905954502,7.01875712,142.46,142.43,0.05308178]
["bitfinex-derivatives","SOLF0:USTF0",1742905954697,5.712e-05,142.46,142.43,0.05308178]
["bitfinex-derivatives","SOLF0:USTF0",1742905956995,7.0192,142.45,142.43,0.05308178]
["bitfinex-derivatives","SOLF0:USTF0",1742905957197,5.712e-05,142.46,142.43,0.05308178]
["bitfinex-derivatives","SOLF0:USTF0",1742905957602,5.712e-05,142.46,142.44,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742905957804,5.712e-05,142.46,142.43,0.05308178]
["bitfinex-derivatives","SOLF0:USTF0",1742905958302,7.0194,142.45,142.43,0.05308178]
["bitfinex-derivatives","SOLF0:USTF0",1742905958603,5.712e-05,142.46,142.43,0.05308178]
["bitfinex-derivatives","SOLF0:USTF0",1742905958902,7.0196,142.44,142.43,0.05308178]
["bitfinex-derivatives","SOLF0:USTF0",1742905960297,7.0193,142.45,142.43,0.05308178]
["bitfinex-derivatives","SOLF0:USTF0",1742905961204,7.0196,142.44,142.43,0.05308178]
["bitfinex-derivatives","SOLF0:USTF0",1742905962107,7.0214,142.41,142.35,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742905962708,20.85165688,142.49,142.33,498.29093568]
["bitfinex-derivatives","SOLF0:USTF0",1742905962901,1.40370578,142.48,142.33,526.03093568]
["bitfinex-derivatives","SOLF0:USTF0",1742905963307,0.04761821,142.42,142.33,526.03093568]
["bitfinex-derivatives","SOLF0:USTF0",1742905963503,0.04761821,142.42,142.39,0.04801477]
["bitfinex-derivatives","SOLF0:USTF0",1742905963704,0.04786943,142.41,142.33,526.03093568]
["bitfinex-derivatives","SOLF0:USTF0",1742905963904,7.0216,142.4,142.39,0.04707676]
["bitfinex-derivatives","SOLF0:USTF0",1742905964107,0.04786943,142.41,142.33,498.29093568]
["bitfinex-derivatives","SOLF0:USTF0",1742905964310,7.0223,142.39,142.38,0.04675799]
["bitfinex-derivatives","SOLF0:USTF0",1742905965403,0.05268772,142.4,142.38,0.04675799]
["bitfinex-derivatives","SOLF0:USTF0",1742905965707,0.05268772,142.4,142.38,7.06885799]
["bitfinex-derivatives","SOLF0:USTF0",1742905965909,0.05268772,142.4,142.38,0.04675799]
["bitfinex-derivatives","SOLF0:USTF0",1742905967005,7.07448772,142.4,142.38,0.04675799]
["bitfinex-derivatives","SOLF0:USTF0",1742905967207,0.05268772,142.4,142.38,0.04675799]
["bitfinex-derivatives","SOLF0:USTF0",1742905967511,0.05268772,142.4,142.38,7.06935799]
["bitfinex-derivatives","SOLF0:USTF0",1742905967714,0.05268772,142.4,142.38,0.04675799]
["bitfinex-derivatives","SOLF0:USTF0",1742905968112,7.0221,142.39,142.38,0.04675799]
["bitfinex-derivatives","SOLF0:USTF0",1742905968307,0.05268772,142.4,142.38,0.04675799]
["bitfinex-derivatives","SOLF0:USTF0",1742905969215,7.0221,142.39,142.38,0.04675799]
["bitfinex-derivatives","SOLF0:USTF0",1742905971716,0.05268772,142.4,142.27,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742905971916,20.85165688,142.43,142.24,273.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742905972117,22.25585543,142.43,142.24,273.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742905972320,14.0427,142.41,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742905972519,14.0427,142.41,142.24,273.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742905972920,0.05201705,142.34,142.31,0.05164033]
["bitfinex-derivatives","SOLF0:USTF0",1742905973117,7.0246,142.34,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742905973318,7.07768059,142.34,142.31,7.07056127]
["bitfinex-derivatives","SOLF0:USTF0",1742905973519,0.05308059,142.34,142.31,0.04486127]
["bitfinex-derivatives","SOLF0:USTF0",1742905974123,0.05308059,142.34,142.32,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742905974922,0.05308059,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742905975317,7.0223,142.39,142.36,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742905975520,1.40419855,142.43,142.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742905975717,1.40419855,142.43,142.29,14.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742905976125,7.0221,142.39,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742905976622,7.0746015,142.39,142.36,0.05038879]
["bitfinex-derivatives","SOLF0:USTF0",1742905977026,7.0746015,142.39,142.36,7.07368879]
["bitfinex-derivatives","SOLF0:USTF0",1742905977622,7.0746015,142.39,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742905978224,7.0746015,142.39,142.36,7.07348879]
["bitfinex-derivatives","SOLF0:USTF0",1742905978527,7.0746015,142.39,142.36,0.05038879]
["bitfinex-derivatives","SOLF0:USTF0",1742905978528,0.0525015,142.39,142.36,0.05038879]
["bitfinex-derivatives","SOLF0:USTF0",1742905980225,7.0228,142.38,142.36,0.05038879]
["bitfinex-derivatives","SOLF0:USTF0",1742905981028,7.0231,142.37,142.36,0.05038879]
["bitfinex-derivatives","SOLF0:USTF0",1742905982325,0.0525015,142.39,142.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742905982626,36.29665543,142.43,142.3,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742905982627,22.25585543,142.43,142.3,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742905982826,7.0253,142.33,142.3,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742905983030,14.0433,142.4,142.24,606.26746707]
["bitfinex-derivatives","SOLF0:USTF0",1742905983326,7.0238,142.36,142.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742905983531,0.05270707,142.33,142.31,0.04439014]
["bitfinex-derivatives","SOLF0:USTF0",1742905983731,14.0443,142.39,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742905983925,7.0258,142.32,142.31,0.04478004]
["bitfinex-derivatives","SOLF0:USTF0",1742905984130,14.0473,142.36,142.23,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742905984431,7.0284,142.27,142.19,38.42986829]
["bitfinex-derivatives","SOLF0:USTF0",1742905984634,7.0284,142.27,142.22,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742905984829,7.0284,142.27,142.19,38.42986829]
["bitfinex-derivatives","SOLF0:USTF0",1742905985332,0.05129625,142.24,142.22,0.04647416]
["bitfinex-derivatives","SOLF0:USTF0",1742905985530,20.85165688,142.34,142.19,38.42986829]
["bitfinex-derivatives","SOLF0:USTF0",1742905985830,7.03,142.23,142.19,38.42986829]
["bitfinex-derivatives","SOLF0:USTF0",1742905986127,0.04499796,142.28,142.25,0.05248177]
["bitfinex-derivatives","SOLF0:USTF0",1742905986330,20.85165688,142.31,142.19,38.42986829]
["bitfinex-derivatives","SOLF0:USTF0",1742905986528,0.05219669,142.28,142.25,0.047919]
["bitfinex-derivatives","SOLF0:USTF0",1742905986924,7.028,142.27,142.25,0.047919]
["bitfinex-derivatives","SOLF0:USTF0",1742905987325,7.02,142.27,142.17,0.22909779]
["bitfinex-derivatives","SOLF0:USTF0",1742905987524,20.85165688,142.31,142.17,0.22909779]
["bitfinex-derivatives","SOLF0:USTF0",1742905988129,7.0318,142.2,142.17,0.22909779]
["bitfinex-derivatives","SOLF0:USTF0",1742905988330,20.85165688,142.28,142.17,0.22909779]
["bitfinex-derivatives","SOLF0:USTF0",1742905988527,0.05381055,142.2,142.17,0.27499124]
["bitfinex-derivatives","SOLF0:USTF0",1742905988831,15.27728827,142.3,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742905989031,16.68276964,142.3,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742905989231,7.0304,142.23,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742905989434,1.40548137,142.3,142.23,0.05225256]
["bitfinex-derivatives","SOLF0:USTF0",1742905989630,1.40548137,142.3,142.17,0.22909779]
["bitfinex-derivatives","SOLF0:USTF0",1742905989631,0.04865982,142.22,142.17,0.22909779]
["bitfinex-derivatives","SOLF0:USTF0",1742905989827,1.40548137,142.3,142.17,0.22909779]
["bitfinex-derivatives","SOLF0:USTF0",1742905989828,1.40548137,142.3,142.24,0.05289997]
["bitfinex-derivatives","SOLF0:USTF0",1742905990034,1.40548137,142.3,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742905990236,0.04872284,142.28,142.26,0.05211448]
["bitfinex-derivatives","SOLF0:USTF0",1742905990737,0.04872284,142.28,142.17,0.22909779]
["bitfinex-derivatives","SOLF0:USTF0",1742905991033,1.40548137,142.3,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742905991734,7.0278,142.28,142.22,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742905991935,0.05012973,142.27,142.24,0.04900978]
["bitfinex-derivatives","SOLF0:USTF0",1742905993530,0.05012973,142.27,142.24,7.07850978]
["bitfinex-derivatives","SOLF0:USTF0",1742905993730,0.05012973,142.27,142.24,0.04900978]
["bitfinex-derivatives","SOLF0:USTF0",1742905995136,7.07822973,142.27,142.24,0.04900978]
["bitfinex-derivatives","SOLF0:USTF0",1742905995531,0.05012973,142.27,142.24,0.04900978]
["bitfinex-derivatives","SOLF0:USTF0",1742905996638,0.05012973,142.27,142.24,7.07850978]
["bitfinex-derivatives","SOLF0:USTF0",1742905997738,1.2236502,142.34,142.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742905997928,369.78666235,142.43,142.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742905997929,390.63831923,142.43,142.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742905998132,1.40429714,142.42,142.34,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742905998538,1.40429714,142.42,142.29,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742905998836,0.05016494,142.37,142.34,0.05225907]
["bitfinex-derivatives","SOLF0:USTF0",1742905999435,7.07336494,142.37,142.34,0.05225907]
["bitfinex-derivatives","SOLF0:USTF0",1742905999637,0.05016494,142.37,142.34,0.05225907]
["bitfinex-derivatives","SOLF0:USTF0",1742906001244,0.05016494,142.37,142.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742906001439,20.85165688,142.4,142.26,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1742906001741,20.85165688,142.4,142.24,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742906002239,20.85165688,142.4,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742906002442,0.05220718,142.33,142.31,0.04753124]
["bitfinex-derivatives","SOLF0:USTF0",1742906002639,20.85165688,142.4,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742906002841,0.05298427,142.33,142.31,0.04910673]
["bitfinex-derivatives","SOLF0:USTF0",1742906003136,20.85165688,142.37,142.21,392.56]
["bitfinex-derivatives","SOLF0:USTF0",1742906003336,7.0262,142.31,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742906004143,0.05284759,142.29,142.27,0.0535301]
["bitfinex-derivatives","SOLF0:USTF0",1742906005037,7.0288,142.26,142.17,365.22909779]
["bitfinex-derivatives","SOLF0:USTF0",1742906005243,7.0288,142.26,142.2,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742906005438,7.0282,142.27,142.17,0.22909779]
["bitfinex-derivatives","SOLF0:USTF0",1742906005644,20.85165688,142.34,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742906005938,1.40518513,142.33,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742906006142,0.04793602,142.28,142.26,0.04727375]
["bitfinex-derivatives","SOLF0:USTF0",1742906006539,7.028,142.27,142.26,0.04727375]
["bitfinex-derivatives","SOLF0:USTF0",1742906007245,0.04826825,142.28,142.26,0.04727375]
["bitfinex-derivatives","SOLF0:USTF0",1742906007837,0.04826825,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742906009037,0.04826825,142.28,142.26,7.07557375]
["bitfinex-derivatives","SOLF0:USTF0",1742906009234,0.04826825,142.28,142.26,0.04727375]
["bitfinex-derivatives","SOLF0:USTF0",1742906011046,0.04826825,142.28,142.14,596.9]
["bitfinex-derivatives","SOLF0:USTF0",1742906011247,1.40518513,142.33,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742906011745,2.62885685,142.33,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742906011945,7.0293,142.25,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742906012135,0.04500068,142.27,142.14,596.9]
["bitfinex-derivatives","SOLF0:USTF0",1742906012338,14.0511,142.32,142.14,596.9]
["bitfinex-derivatives","SOLF0:USTF0",1742906012536,7.08334999,142.23,142.14,596.9]
["bitfinex-derivatives","SOLF0:USTF0",1742906012747,7.0303,142.23,142.14,596.9]
["bitfinex-derivatives","SOLF0:USTF0",1742906012946,0.04791865,142.21,142.14,596.9]
["bitfinex-derivatives","SOLF0:USTF0",1742906013148,0.04791865,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742906013441,0.04791865,142.21,142.14,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1742906013751,7.0318,142.2,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742906014239,7.0322,142.19,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742906014440,7.0322,142.19,142.14,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1742906014647,0.04791865,142.21,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1742906014946,0.04791865,142.21,142.14,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1742906015843,0.04791865,142.21,142.17,7.26179779]
["bitfinex-derivatives","SOLF0:USTF0",1742906016046,0.04791865,142.21,142.17,0.22909779]
["bitfinex-derivatives","SOLF0:USTF0",1742906016449,0.04791865,142.21,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742906017051,0.04791865,142.21,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742906017252,0.04791865,142.21,142.17,0.22909779]
["bitfinex-derivatives","SOLF0:USTF0",1742906017747,0.04791865,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742906019448,34.90105688,142.34,142.17,0.22909779]
["bitfinex-derivatives","SOLF0:USTF0",1742906019653,14.0494,142.34,142.17,0.22909779]
["bitfinex-derivatives","SOLF0:USTF0",1742906019852,7.0285,142.26,142.17,0.22909779]
["bitfinex-derivatives","SOLF0:USTF0",1742906020052,7.0285,142.26,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742906020557,7.029,142.25,142.23,7.0779649]
["bitfinex-derivatives","SOLF0:USTF0",1742906020748,0.05150939,142.26,142.23,0.0482649]
["bitfinex-derivatives","SOLF0:USTF0",1742906021243,7.0295,142.24,142.23,0.0482649]
["bitfinex-derivatives","SOLF0:USTF0",1742906023354,0.05150939,142.26,142.23,0.0482649]
["bitfinex-derivatives","SOLF0:USTF0",1742906023355,7.0292,142.25,142.23,0.0482649]
["bitfinex-derivatives","SOLF0:USTF0",1742906025551,7.0295,142.24,142.23,0.0482649]
["bitfinex-derivatives","SOLF0:USTF0",1742906026056,0.05150939,142.26,142.23,0.0482649]
["bitfinex-derivatives","SOLF0:USTF0",1742906026458,7.0293,142.25,142.23,0.0482649]
["bitfinex-derivatives","SOLF0:USTF0",1742906026846,0.05150939,142.26,142.23,0.0482649]
["bitfinex-derivatives","SOLF0:USTF0",1742906027259,7.0294,142.25,142.23,0.0482649]
["bitfinex-derivatives","SOLF0:USTF0",1742906029055,0.05150939,142.26,142.23,0.0482649]
["bitfinex-derivatives","SOLF0:USTF0",1742906029458,7.08020939,142.26,142.23,0.0482649]
["bitfinex-derivatives","SOLF0:USTF0",1742906029855,0.05150939,142.26,142.23,0.0482649]
["bitfinex-derivatives","SOLF0:USTF0",1742906030762,7.08020939,142.26,142.23,7.0779649]
["bitfinex-derivatives","SOLF0:USTF0",1742906031760,7.029,142.25,142.23,7.0779649]
["bitfinex-derivatives","SOLF0:USTF0",1742906031961,7.029,142.25,142.23,0.0482649]
["bitfinex-derivatives","SOLF0:USTF0",1742906032363,7.0295,142.24,142.23,0.0482649]
["bitfinex-derivatives","SOLF0:USTF0",1742906039675,14.0584,142.25,142.17,0.22909779]
["bitfinex-derivatives","SOLF0:USTF0",1742906040872,7.0324,142.18,142.17,0.22909779]
["bitfinex-derivatives","SOLF0:USTF0",1742906041179,7.0324,142.18,142.17,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906041475,7.0354,142.12,142.11,38.42986829]
["bitfinex-derivatives","SOLF0:USTF0",1742906042270,7.0354,142.12,142.11,27.54876829]
["bitfinex-derivatives","SOLF0:USTF0",1742906042479,0.0532062,142.13,142.09,104.23852059]
["bitfinex-derivatives","SOLF0:USTF0",1742906042673,13.13133278,142.13,142.09,4.42707435]
["bitfinex-derivatives","SOLF0:USTF0",1742906042877,13.07812658,142.11,142.08,170.50630765]
["bitfinex-derivatives","SOLF0:USTF0",1742906043071,13.07812658,142.11,141.96,597.04]
["bitfinex-derivatives","SOLF0:USTF0",1742906043072,13.07812658,142.11,142.04,140.00482]
["bitfinex-derivatives","SOLF0:USTF0",1742906043274,0.0532062,142.13,142.04,140.00482]
["bitfinex-derivatives","SOLF0:USTF0",1742906043470,13.07812658,142.13,142.04,140.00482]
["bitfinex-derivatives","SOLF0:USTF0",1742906043675,0.05381185,142.1,142.04,140.00482]
["bitfinex-derivatives","SOLF0:USTF0",1742906044077,371.07812658,142.09,142.04,140.00482]
["bitfinex-derivatives","SOLF0:USTF0",1742906044269,13.07812658,142.07,142.02,170.50630765]
["bitfinex-derivatives","SOLF0:USTF0",1742906044466,358.0,142.08,142.02,170.50630765]
["bitfinex-derivatives","SOLF0:USTF0",1742906044675,13.07812658,142.09,142.02,170.50630765]
["bitfinex-derivatives","SOLF0:USTF0",1742906044874,0.04752074,142.06,142.02,170.50630765]
["bitfinex-derivatives","SOLF0:USTF0",1742906045272,1.29395121,142.11,142.02,170.50630765]
["bitfinex-derivatives","SOLF0:USTF0",1742906045473,0.04723732,142.05,142.02,170.50630765]
["bitfinex-derivatives","SOLF0:USTF0",1742906045776,0.05071477,142.05,141.98,0.4214606]
["bitfinex-derivatives","SOLF0:USTF0",1742906047077,0.05071477,142.05,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742906047274,0.05071477,142.05,141.98,0.4214606]
["bitfinex-derivatives","SOLF0:USTF0",1742906047677,7.08961477,142.05,141.98,0.4214606]
["bitfinex-derivatives","SOLF0:USTF0",1742906048276,38.48945198,142.01,141.98,0.4214606]
["bitfinex-derivatives","SOLF0:USTF0",1742906048677,38.53511297,142.01,141.98,0.4214606]
["bitfinex-derivatives","SOLF0:USTF0",1742906049374,38.53511297,142.01,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742906049781,38.53511297,142.01,141.98,0.4214606]
["bitfinex-derivatives","SOLF0:USTF0",1742906050476,0.04566099,142.01,141.93,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742906050672,0.04566099,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742906051777,0.04566099,142.01,142.0,6.48486815]
["bitfinex-derivatives","SOLF0:USTF0",1742906051978,0.04566099,142.01,141.99,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742906052380,9.73245741,142.02,141.99,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742906052578,0.04438524,142.01,141.99,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742906053079,0.04438524,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742906053279,61.22552149,142.04,141.96,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906053484,0.05087763,142.02,141.96,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906053682,61.22552149,142.04,141.97,20.9933199]
["bitfinex-derivatives","SOLF0:USTF0",1742906053879,61.22552149,142.04,142.0,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742906054084,61.22552149,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742906054682,38.48945198,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742906055080,38.48945198,142.04,141.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906055884,7.0389,142.05,142.0,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742906056087,39.47045844,142.06,141.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906056282,0.05022231,142.04,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742906056481,32.43195844,142.06,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742906056680,0.05164966,142.04,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742906057084,38.54110164,142.04,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742906057676,38.54110164,142.04,142.0,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742906057884,38.48945198,142.04,141.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906058083,0.04726878,142.03,141.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906058377,0.04967623,141.99,141.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906058986,0.04967623,141.99,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742906060987,32.43195844,142.03,142.02,34.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742906061175,28.75699457,142.04,142.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906061381,28.75699457,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742906062076,0.05203271,142.05,142.02,27.43376934]
["bitfinex-derivatives","SOLF0:USTF0",1742906062687,0.05203271,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742906065489,0.05203271,142.05,142.02,0.05376934]
["bitfinex-derivatives","SOLF0:USTF0",1742906066080,0.05203271,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742906066588,0.05203271,142.05,142.02,0.05376934]
["bitfinex-derivatives","SOLF0:USTF0",1742906067490,0.05203271,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742906067891,0.05203271,142.05,142.02,0.05376934]
["bitfinex-derivatives","SOLF0:USTF0",1742906068686,0.05203271,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742906069391,0.05203271,142.05,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742906070083,28.75699457,142.07,142.03,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742906070287,115.38106672,142.08,142.03,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742906071087,140.9587643,142.09,142.08,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742906071293,23.85205944,142.09,142.08,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742906071592,23.85205944,142.09,142.08,34.2974]
["bitfinex-derivatives","SOLF0:USTF0",1742906071883,125.58447993,142.1,142.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742906072085,191.76887944,142.11,142.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742906072286,191.76887944,142.11,142.1,34.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742906072790,169.74257944,142.11,142.1,41.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742906072991,153.42657944,142.11,142.1,41.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742906073192,112.52757944,142.11,142.1,41.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742906073388,77.42597688,142.11,142.1,41.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742906073589,37.82567688,142.11,142.1,41.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742906073789,124.95503193,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742906074693,0.04912108,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742906076494,0.04912108,142.12,142.11,139.27552163]
["bitfinex-derivatives","SOLF0:USTF0",1742906077697,13.11006463,142.24,142.11,132.23962163]
["bitfinex-derivatives","SOLF0:USTF0",1742906077996,13.11006463,142.22,142.11,132.23962163]
["bitfinex-derivatives","SOLF0:USTF0",1742906078191,13.11006463,142.2,142.11,132.23962163]
["bitfinex-derivatives","SOLF0:USTF0",1742906078897,0.05143081,142.17,142.14,5.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906079292,7.0339,142.15,142.14,5.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906082892,7.0354,142.12,142.11,63.55545123]
["bitfinex-derivatives","SOLF0:USTF0",1742906084588,7.0359,142.11,142.1,0.0464277]
["bitfinex-derivatives","SOLF0:USTF0",1742906087200,0.04564612,142.13,142.1,0.0464277]
["bitfinex-derivatives","SOLF0:USTF0",1742906087901,0.04564612,142.13,142.1,2.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906088505,7.0359,142.11,142.1,2.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906088905,0.04564612,142.13,142.05,106.69481995]
["bitfinex-derivatives","SOLF0:USTF0",1742906089102,13.11006463,142.14,142.05,106.69481995]
["bitfinex-derivatives","SOLF0:USTF0",1742906089103,7.0384,142.06,142.05,106.69481995]
["bitfinex-derivatives","SOLF0:USTF0",1742906089401,7.0384,142.06,142.05,56.59013236]
["bitfinex-derivatives","SOLF0:USTF0",1742906089605,13.11006463,142.09,142.03,157.74258581]
["bitfinex-derivatives","SOLF0:USTF0",1742906090109,0.04603501,142.07,142.05,0.05071071]
["bitfinex-derivatives","SOLF0:USTF0",1742906090405,0.04603501,142.07,142.05,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906090702,7.0384,142.06,142.05,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906091308,0.04603501,142.07,142.05,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906091309,7.08413501,142.07,142.05,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906091908,0.04603501,142.07,142.05,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906092503,0.04603501,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742906093112,0.04603501,142.07,142.05,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906093708,7.0384,142.06,142.05,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906094109,0.04603501,142.07,141.97,116.39434904]
["bitfinex-derivatives","SOLF0:USTF0",1742906094309,13.11006463,142.1,141.97,116.39434904]
["bitfinex-derivatives","SOLF0:USTF0",1742906094909,7.0401,142.03,141.97,116.39434904]
["bitfinex-derivatives","SOLF0:USTF0",1742906095310,0.05022596,142.01,141.99,0.05069754]
["bitfinex-derivatives","SOLF0:USTF0",1742906097412,0.05022596,142.01,141.91,116.39434904]
["bitfinex-derivatives","SOLF0:USTF0",1742906097709,20.99112894,142.06,141.91,123.43994904]
["bitfinex-derivatives","SOLF0:USTF0",1742906097910,7.0433,141.97,141.91,123.43994904]
["bitfinex-derivatives","SOLF0:USTF0",1742906098110,23.62502761,142.06,141.91,116.39434904]
["bitfinex-derivatives","SOLF0:USTF0",1742906098512,7.0437,141.96,141.91,116.39434904]
["bitfinex-derivatives","SOLF0:USTF0",1742906098917,0.04678256,141.95,141.91,116.39434904]
["bitfinex-derivatives","SOLF0:USTF0",1742906099111,0.04678256,141.95,141.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742906099311,0.04678256,141.95,141.89,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742906099716,7.0443,141.94,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742906100010,0.04678256,141.95,141.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742906100214,14.0788,142.04,141.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742906100414,0.0510862,141.92,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742906100614,14.0788,142.04,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742906101710,0.04589726,141.99,141.96,0.0470762]
["bitfinex-derivatives","SOLF0:USTF0",1742906101911,0.04589726,141.99,141.85,624.64]
["bitfinex-derivatives","SOLF0:USTF0",1742906102307,7.0457,141.92,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742906103017,7.0457,141.92,141.85,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1742906103213,7.09148623,141.91,141.85,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1742906103420,7.0459,141.91,141.85,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1742906103617,0.05178175,141.89,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742906104018,0.05178175,141.89,141.85,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1742906104314,0.05178175,141.89,141.87,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742906104518,0.05178175,141.89,141.84,213.4224265]
["bitfinex-derivatives","SOLF0:USTF0",1742906105911,0.05178175,141.89,141.8,402.06626049]
["bitfinex-derivatives","SOLF0:USTF0",1742906106111,20.99112894,141.97,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742906106308,0.05399786,141.86,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742906106511,20.99112894,141.94,141.8,9.68626049]
["bitfinex-derivatives","SOLF0:USTF0",1742906106714,0.05175968,141.86,141.8,9.68626049]
["bitfinex-derivatives","SOLF0:USTF0",1742906106915,0.05175968,141.86,141.8,37.30626049]
["bitfinex-derivatives","SOLF0:USTF0",1742906107220,0.05175968,141.86,141.8,9.68626049]
["bitfinex-derivatives","SOLF0:USTF0",1742906107419,0.05175968,141.86,141.81,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742906107919,7.0496,141.84,141.8,9.68626049]
["bitfinex-derivatives","SOLF0:USTF0",1742906108220,0.05175968,141.86,141.8,9.68626049]
["bitfinex-derivatives","SOLF0:USTF0",1742906108714,7.0508,141.81,141.8,9.68626049]
["bitfinex-derivatives","SOLF0:USTF0",1742906108911,20.99112894,141.82,141.78,116.39434904]
["bitfinex-derivatives","SOLF0:USTF0",1742906109114,21.03550787,141.82,141.76,242.48822717]
["bitfinex-derivatives","SOLF0:USTF0",1742906109720,21.03550787,141.82,141.73,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742906109920,20.99112894,141.85,141.69,230.22409922]
["bitfinex-derivatives","SOLF0:USTF0",1742906110423,0.05044707,141.79,141.69,230.22409922]
["bitfinex-derivatives","SOLF0:USTF0",1742906110623,20.99112894,141.85,141.69,230.22409922]
["bitfinex-derivatives","SOLF0:USTF0",1742906110922,0.0538954,141.75,141.69,230.22409922]
["bitfinex-derivatives","SOLF0:USTF0",1742906111125,1.41003948,141.84,141.69,230.22409922]
["bitfinex-derivatives","SOLF0:USTF0",1742906111320,0.0448948,141.73,141.69,230.22409922]
["bitfinex-derivatives","SOLF0:USTF0",1742906111519,1.41003948,141.84,141.69,230.22409922]
["bitfinex-derivatives","SOLF0:USTF0",1742906112022,0.0473796,141.78,141.69,230.22409922]
["bitfinex-derivatives","SOLF0:USTF0",1742906112221,1.41003948,141.84,141.69,230.22409922]
["bitfinex-derivatives","SOLF0:USTF0",1742906112518,7.0507,141.82,141.75,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742906112719,0.04673971,141.78,141.75,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742906113720,0.04673971,141.78,141.68,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742906114026,28.85366942,141.81,141.66,28.57610123]
["bitfinex-derivatives","SOLF0:USTF0",1742906114218,0.04916821,141.74,141.72,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742906114419,0.04916821,141.74,141.66,28.57610123]
["bitfinex-derivatives","SOLF0:USTF0",1742906114614,28.85366942,141.81,141.66,28.57610123]
["bitfinex-derivatives","SOLF0:USTF0",1742906114820,0.04720867,141.71,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742906115021,28.85366942,141.81,141.66,0.77610123]
["bitfinex-derivatives","SOLF0:USTF0",1742906115320,7.0519,141.79,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742906115629,0.05208677,141.75,141.66,28.59610123]
["bitfinex-derivatives","SOLF0:USTF0",1742906115824,31.49185028,141.84,141.66,28.59610123]
["bitfinex-derivatives","SOLF0:USTF0",1742906116024,7.354e-05,141.72,141.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742906116220,30.2637089,141.84,141.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742906116423,7.0506,141.82,141.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742906116830,7.0506,141.82,141.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742906117121,30.2637089,141.84,141.75,0.04795417]
["bitfinex-derivatives","SOLF0:USTF0",1742906117320,1.41003948,141.84,141.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742906117522,0.05019879,141.81,141.78,0.05143355]
["bitfinex-derivatives","SOLF0:USTF0",1742906118118,0.05019879,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742906120823,0.05019879,141.81,141.75,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742906121423,0.05019879,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742906122827,30.98620614,141.88,141.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742906123029,30.98620614,141.88,141.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742906123233,38.03380614,141.88,141.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742906123428,30.98620614,141.88,141.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742906123927,0.04573262,141.85,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742906124321,0.04573262,141.85,141.83,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742906124522,0.04573262,141.85,141.82,0.04898829]
["bitfinex-derivatives","SOLF0:USTF0",1742906125321,0.04573262,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742906128224,9.60196679,141.94,141.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742906128530,9.60196679,141.94,141.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742906128931,7.0453,141.93,141.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742906129131,9.60196679,141.94,141.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742906129426,9.60196679,141.94,141.87,0.04443837]
["bitfinex-derivatives","SOLF0:USTF0",1742906129631,0.05177528,141.9,141.87,0.04443837]
["bitfinex-derivatives","SOLF0:USTF0",1742906130333,0.05177528,141.9,141.88,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742906131033,0.05177528,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742906132032,38.45563621,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742906132235,38.45563621,141.93,141.87,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742906132729,358.0,141.99,141.87,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742906132930,15.30673978,142.03,141.87,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742906133132,16.71489298,142.03,141.87,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742906133329,7.0446,141.94,141.87,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742906133534,14.081,142.02,141.87,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742906133738,0.05405254,141.92,141.89,0.04935393]
["bitfinex-derivatives","SOLF0:USTF0",1742906133939,14.081,142.02,141.9,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742906134137,0.04626264,141.92,141.9,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742906134342,14.082,142.01,141.95,0.04515162]
["bitfinex-derivatives","SOLF0:USTF0",1742906134643,7.045,141.93,141.9,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742906135137,0.0516108,141.93,141.9,0.04886368]
["bitfinex-derivatives","SOLF0:USTF0",1742906135344,0.0516108,141.93,141.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906135543,0.0516108,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742906136234,7.0421,141.99,141.96,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742906136437,1.4081532,142.03,141.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906137143,7.0429,141.97,141.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906137338,7.0429,141.97,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742906137544,0.04698084,141.95,141.93,0.05034427]
["bitfinex-derivatives","SOLF0:USTF0",1742906137739,7.0429,141.97,141.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906137947,0.04924991,141.95,141.93,0.0460256]
["bitfinex-derivatives","SOLF0:USTF0",1742906139443,0.04924991,141.95,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742906140242,0.04924991,141.95,141.93,0.0460256]
["bitfinex-derivatives","SOLF0:USTF0",1742906140743,7.09334991,141.95,141.93,0.0460256]
["bitfinex-derivatives","SOLF0:USTF0",1742906140950,0.04924991,141.95,141.93,0.0460256]
["bitfinex-derivatives","SOLF0:USTF0",1742906141337,0.04924991,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742906145150,0.04924991,141.95,141.93,0.0460256]
["bitfinex-derivatives","SOLF0:USTF0",1742906145648,7.0443,141.94,141.93,0.0460256]
["bitfinex-derivatives","SOLF0:USTF0",1742906151352,7.0471,141.89,141.82,27.22938625]
["bitfinex-derivatives","SOLF0:USTF0",1742906151552,7.0471,141.89,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1742906151751,7.0471,141.89,141.82,14.1005]
["bitfinex-derivatives","SOLF0:USTF0",1742906151953,7.0466,141.9,141.82,14.1005]
["bitfinex-derivatives","SOLF0:USTF0",1742906152149,7.0466,141.9,141.87,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742906152351,7.0466,141.9,141.82,14.1005]
["bitfinex-derivatives","SOLF0:USTF0",1742906152552,0.04823375,141.9,141.87,0.04789886]
["bitfinex-derivatives","SOLF0:USTF0",1742906153043,0.04823375,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742906153854,0.00119778,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742906157053,7.0436,141.96,141.87,0.04789886]
["bitfinex-derivatives","SOLF0:USTF0",1742906157356,14.0823,142.01,141.86,27.22548625]
["bitfinex-derivatives","SOLF0:USTF0",1742906157553,14.0823,142.01,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742906158055,0.04789349,141.98,141.96,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1742906158757,7.0428,141.97,141.96,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1742906160558,7.09049349,141.98,141.96,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1742906160956,7.0428,141.97,141.96,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1742906162460,7.09039349,141.98,141.96,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1742906163057,0.04789349,141.98,141.96,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1742906163758,0.04789349,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742906166657,13.6582469,142.11,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742906166658,12.43246317,142.11,141.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742906166862,358.0,142.12,141.92,13.12888625]
["bitfinex-derivatives","SOLF0:USTF0",1742906167055,14.073,142.1,141.92,13.12888625]
["bitfinex-derivatives","SOLF0:USTF0",1742906167257,14.073,142.1,141.92,49.34896871]
["bitfinex-derivatives","SOLF0:USTF0",1742906167457,7.0406,142.02,141.92,28.45292625]
["bitfinex-derivatives","SOLF0:USTF0",1742906167663,7.08734453,142.02,142.0,0.04879097]
["bitfinex-derivatives","SOLF0:USTF0",1742906167963,7.08734226,142.02,142.0,0.05220006]
["bitfinex-derivatives","SOLF0:USTF0",1742906169263,7.0409,142.01,142.0,0.05220006]
["bitfinex-derivatives","SOLF0:USTF0",1742906169758,7.08724226,142.02,142.0,0.05220006]
["bitfinex-derivatives","SOLF0:USTF0",1742906170066,0.04674226,142.02,142.0,0.05220006]
["bitfinex-derivatives","SOLF0:USTF0",1742906171165,0.04674226,142.02,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742906171463,359.40726146,142.12,142.0,0.05220006]
["bitfinex-derivatives","SOLF0:USTF0",1742906171464,1.40726146,142.12,142.0,0.05220006]
["bitfinex-derivatives","SOLF0:USTF0",1742906171760,1.40726146,142.12,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742906171964,1.40726146,142.12,141.98,13.12888625]
["bitfinex-derivatives","SOLF0:USTF0",1742906172166,7.0379,142.07,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742906172663,7.08924438,142.07,142.04,7.08625058]
["bitfinex-derivatives","SOLF0:USTF0",1742906173163,0.05134438,142.07,142.04,0.04715058]
["bitfinex-derivatives","SOLF0:USTF0",1742906173858,7.0389,142.06,142.04,0.04715058]
["bitfinex-derivatives","SOLF0:USTF0",1742906175565,7.08944438,142.07,142.04,7.08645058]
["bitfinex-derivatives","SOLF0:USTF0",1742906175765,0.05134438,142.07,142.04,0.04715058]
["bitfinex-derivatives","SOLF0:USTF0",1742906176165,0.05134438,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742906176968,4.438e-05,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742906177466,14.0614,142.22,142.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742906177659,14.0614,142.22,142.03,14.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742906177866,14.0614,142.22,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742906177867,7.0345,142.14,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742906178064,383.56134942,142.23,142.03,14.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742906178065,14.0621,142.21,142.03,14.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742906178359,7.035,142.13,142.03,14.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742906178567,0.04473405,142.13,142.11,0.0536708]
["bitfinex-derivatives","SOLF0:USTF0",1742906178760,358.0,142.23,142.04,13.12888625]
["bitfinex-derivatives","SOLF0:USTF0",1742906178961,0.04488815,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742906179165,14.0583,142.25,142.06,13.12888625]
["bitfinex-derivatives","SOLF0:USTF0",1742906179368,0.04513311,142.14,142.11,0.05398548]
["bitfinex-derivatives","SOLF0:USTF0",1742906179561,14.0594,142.24,142.11,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742906179766,0.0477272,142.14,142.11,0.04435499]
["bitfinex-derivatives","SOLF0:USTF0",1742906179971,27.18828625,142.24,142.05,13.12888625]
["bitfinex-derivatives","SOLF0:USTF0",1742906180168,0.04910444,142.14,142.11,0.04523036]
["bitfinex-derivatives","SOLF0:USTF0",1742906180367,27.18828625,142.24,142.05,13.12888625]
["bitfinex-derivatives","SOLF0:USTF0",1742906180569,0.0457864,142.14,142.11,0.04895195]
["bitfinex-derivatives","SOLF0:USTF0",1742906180765,7.0339,142.15,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742906180965,0.05395052,142.14,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742906181366,0.05395052,142.14,142.11,0.05004133]
["bitfinex-derivatives","SOLF0:USTF0",1742906181666,0.05395052,142.14,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742906182266,0.05395052,142.14,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742906183072,0.05395052,142.14,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742906184272,0.05395052,142.14,142.11,0.05004133]
["bitfinex-derivatives","SOLF0:USTF0",1742906185972,0.05395052,142.14,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742906193573,358.0,142.27,142.11,0.05004133]
["bitfinex-derivatives","SOLF0:USTF0",1742906193882,358.0,142.27,142.09,13.12888625]
["bitfinex-derivatives","SOLF0:USTF0",1742906194080,7.0318,142.2,142.09,13.12888625]
["bitfinex-derivatives","SOLF0:USTF0",1742906194674,0.04980361,142.16,142.13,0.04573205]
["bitfinex-derivatives","SOLF0:USTF0",1742906195776,0.04980361,142.16,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742906202181,3.61e-06,142.16,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742906202382,358.0,142.27,142.13,0.04573205]
["bitfinex-derivatives","SOLF0:USTF0",1742906202383,358.0,142.27,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742906202583,14.0552,142.28,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742906202784,14.0552,142.28,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742906203183,358.0,142.31,142.13,13.12888625]
["bitfinex-derivatives","SOLF0:USTF0",1742906203378,358.0,142.31,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742906203379,0.04997318,142.22,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742906203580,358.0,142.31,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742906203891,358.0,142.31,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742906204091,0.04856907,142.27,142.25,0.05410747]
["bitfinex-derivatives","SOLF0:USTF0",1742906204284,0.04856907,142.27,142.15,13.12888625]
["bitfinex-derivatives","SOLF0:USTF0",1742906204681,7.0285,142.26,142.25,0.05194441]
["bitfinex-derivatives","SOLF0:USTF0",1742906204885,7.0285,142.26,142.16,14.0668]
["bitfinex-derivatives","SOLF0:USTF0",1742906204886,0.04999708,142.22,142.16,14.0668]
["bitfinex-derivatives","SOLF0:USTF0",1742906205086,358.0,142.31,142.24,0.05292293]
["bitfinex-derivatives","SOLF0:USTF0",1742906205383,358.0,142.31,142.26,0.05226915]
["bitfinex-derivatives","SOLF0:USTF0",1742906205586,0.05286368,142.29,142.26,0.05226915]
["bitfinex-derivatives","SOLF0:USTF0",1742906205781,7.028,142.27,142.26,0.05226915]
["bitfinex-derivatives","SOLF0:USTF0",1742906218101,7.0319,142.2,142.16,38.81159353]
["bitfinex-derivatives","SOLF0:USTF0",1742906218400,8.37030408,142.29,142.16,38.81159353]
["bitfinex-derivatives","SOLF0:USTF0",1742906218599,7.0302,142.23,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742906218801,380.42320408,142.31,142.16,47.18189761]
["bitfinex-derivatives","SOLF0:USTF0",1742906219200,7.0292,142.25,142.16,47.18189761]
["bitfinex-derivatives","SOLF0:USTF0",1742906219396,0.04968273,142.25,142.22,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1742906219596,380.42320408,142.31,142.16,8.37030408]
["bitfinex-derivatives","SOLF0:USTF0",1742906219796,0.04594184,142.25,142.22,0.05107591]
["bitfinex-derivatives","SOLF0:USTF0",1742906219997,380.42320408,142.31,142.16,8.37030408]
["bitfinex-derivatives","SOLF0:USTF0",1742906220199,0.04670454,142.25,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742906220501,7.0287,142.26,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742906220704,7.07699287,142.25,142.23,7.08043963]
["bitfinex-derivatives","SOLF0:USTF0",1742906220899,372.0529,142.31,142.23,7.08043963]
["bitfinex-derivatives","SOLF0:USTF0",1742906221102,0.04781815,142.25,142.23,0.05073963]
["bitfinex-derivatives","SOLF0:USTF0",1742906221398,0.04722941,142.25,142.2,8.37030408]
["bitfinex-derivatives","SOLF0:USTF0",1742906221699,0.04722941,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742906223291,0.04722941,142.25,142.23,0.04931525]
["bitfinex-derivatives","SOLF0:USTF0",1742906224002,7.0295,142.24,142.23,0.04931525]
["bitfinex-derivatives","SOLF0:USTF0",1742906224202,0.04722941,142.25,142.23,0.04931525]
["bitfinex-derivatives","SOLF0:USTF0",1742906224797,7.07672941,142.25,142.23,0.04931525]
["bitfinex-derivatives","SOLF0:USTF0",1742906226103,7.0295,142.24,142.23,0.04931525]
["bitfinex-derivatives","SOLF0:USTF0",1742906226298,0.04722941,142.25,142.23,0.04931525]
["bitfinex-derivatives","SOLF0:USTF0",1742906226501,7.07652941,142.25,142.23,0.04931525]
["bitfinex-derivatives","SOLF0:USTF0",1742906226903,0.04722941,142.25,142.23,0.04931525]
["bitfinex-derivatives","SOLF0:USTF0",1742906227203,7.0295,142.24,142.23,0.04931525]
["bitfinex-derivatives","SOLF0:USTF0",1742906228303,7.0295,142.24,142.23,1.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906228797,7.0329,142.17,142.16,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742906229193,14.0587,142.25,142.16,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742906229393,7.0328,142.18,142.16,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742906230003,7.033,142.17,142.16,0.05116625]
["bitfinex-derivatives","SOLF0:USTF0",1742906230802,7.07887851,142.18,142.16,0.05116625]
["bitfinex-derivatives","SOLF0:USTF0",1742906232809,358.0,142.28,142.16,0.05116625]
["bitfinex-derivatives","SOLF0:USTF0",1742906233102,12.43246317,142.3,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742906233311,7.0284,142.27,142.15,13.07594902]
["bitfinex-derivatives","SOLF0:USTF0",1742906233506,89.37558164,142.31,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742906233701,7.0282,142.27,142.15,13.07594902]
["bitfinex-derivatives","SOLF0:USTF0",1742906233904,76.94311847,142.31,142.15,13.07594902]
["bitfinex-derivatives","SOLF0:USTF0",1742906234113,0.04633368,142.22,142.2,0.04625932]
["bitfinex-derivatives","SOLF0:USTF0",1742906234312,0.04633368,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742906234612,0.05306641,142.23,142.2,0.04636065]
["bitfinex-derivatives","SOLF0:USTF0",1742906234813,7.0284,142.27,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742906235014,0.04734954,142.23,142.2,0.05206882]
["bitfinex-derivatives","SOLF0:USTF0",1742906235219,372.0504,142.33,142.17,13.07594902]
["bitfinex-derivatives","SOLF0:USTF0",1742906235419,372.0504,142.33,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742906235621,0.05131776,142.26,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742906235919,14.0513,142.32,142.15,42.56430295]
["bitfinex-derivatives","SOLF0:USTF0",1742906236120,0.04628839,142.26,142.23,0.05399488]
["bitfinex-derivatives","SOLF0:USTF0",1742906236422,7.0308,142.22,142.14,390.18998206]
["bitfinex-derivatives","SOLF0:USTF0",1742906236623,7.0308,142.22,142.14,25.18998206]
["bitfinex-derivatives","SOLF0:USTF0",1742906236817,7.0308,142.22,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906237017,0.05358775,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742906242522,0.05358775,142.19,142.17,7.07995104]
["bitfinex-derivatives","SOLF0:USTF0",1742906242715,0.05358775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906243519,7.0324,142.18,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906245125,0.05358775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906245522,0.05358775,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742906248024,0.05358775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906249630,0.05358775,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742906251030,0.05358775,142.19,142.17,7.07975104]
["bitfinex-derivatives","SOLF0:USTF0",1742906251230,0.05358775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906251430,0.05358775,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742906256333,0.05358775,142.19,142.17,7.07975104]
["bitfinex-derivatives","SOLF0:USTF0",1742906256832,0.05358775,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742906257235,0.05358775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906257538,0.05358775,142.19,142.17,7.07965104]
["bitfinex-derivatives","SOLF0:USTF0",1742906257736,0.05358775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906258229,0.05358775,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742906265236,0.05358775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906265941,0.05358775,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742906266437,0.05358775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906267141,0.05358775,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742906268645,0.05358775,142.19,142.17,7.07975104]
["bitfinex-derivatives","SOLF0:USTF0",1742906269938,0.05358775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906269939,7.0324,142.18,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906271245,7.08578775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906272747,7.0324,142.18,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906273245,7.08578775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906273440,0.05358775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906274247,7.0324,142.18,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906275137,7.08578775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906275447,0.05358775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906275648,7.0324,142.18,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906277045,0.05358775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906277046,7.08568775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906277444,0.05358775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906278046,0.05358775,142.19,142.17,7.07975104]
["bitfinex-derivatives","SOLF0:USTF0",1742906278446,0.05358775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906279351,7.08588775,142.19,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906279947,7.0324,142.18,142.17,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1742906286755,7.0347,142.14,142.09,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742906286954,14.0613,142.22,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742906287150,13.07594902,142.23,142.09,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742906287651,14.0635,142.2,142.09,16.80542813]
["bitfinex-derivatives","SOLF0:USTF0",1742906287954,0.04731877,142.17,142.13,0.05329575]
["bitfinex-derivatives","SOLF0:USTF0",1742906288455,7.0344,142.14,142.13,0.05329575]
["bitfinex-derivatives","SOLF0:USTF0",1742906288655,0.04731877,142.17,142.13,0.05329575]
["bitfinex-derivatives","SOLF0:USTF0",1742906289354,7.0344,142.14,142.13,0.05329575]
["bitfinex-derivatives","SOLF0:USTF0",1742906290848,33.5144,142.14,142.13,0.05329575]
["bitfinex-derivatives","SOLF0:USTF0",1742906291754,26.48,142.14,142.13,0.05329575]
["bitfinex-derivatives","SOLF0:USTF0",1742906291955,33.52,142.14,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742906292159,33.52,142.14,142.06,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742906292160,26.48,142.14,142.06,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742906292356,7.0358,142.12,142.06,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742906292656,7.0358,142.12,142.08,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742906292959,26.48,142.14,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742906293152,0.05247807,142.11,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742906293353,26.48,142.13,142.06,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742906293658,0.047763,142.12,142.11,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742906294257,0.047763,142.12,142.09,0.04898043]
["bitfinex-derivatives","SOLF0:USTF0",1742906295958,0.047763,142.12,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742906296859,0.047763,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742906297162,0.047763,142.12,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742906297658,0.047763,142.12,142.09,0.04898043]
["bitfinex-derivatives","SOLF0:USTF0",1742906297853,0.047763,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742906298857,0.047763,142.12,142.09,0.04898043]
["bitfinex-derivatives","SOLF0:USTF0",1742906298858,12.46795763,142.21,142.09,0.04898043]
["bitfinex-derivatives","SOLF0:USTF0",1742906299160,12.46795763,142.21,142.06,13.07594902]
["bitfinex-derivatives","SOLF0:USTF0",1742906299161,26.48,142.2,142.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742906299558,7.0329,142.18,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742906300062,0.05206125,142.17,142.15,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1742906300254,26.53206125,142.17,142.15,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1742906301460,26.53206125,142.17,142.15,7.08808386]
["bitfinex-derivatives","SOLF0:USTF0",1742906302261,0.05206125,142.17,142.15,7.08808386]
["bitfinex-derivatives","SOLF0:USTF0",1742906302461,33.56506125,142.17,142.15,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1742906302858,26.53206125,142.17,142.15,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1742906303856,26.53206125,142.17,142.15,7.08788386]
["bitfinex-derivatives","SOLF0:USTF0",1742906304761,33.56506125,142.17,142.15,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1742906305064,26.53206125,142.17,142.15,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1742906305259,7.0334,142.16,142.15,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1742906307869,33.56506125,142.17,142.15,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1742906308165,26.53206125,142.17,142.15,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1742906308666,26.53206125,142.17,142.15,7.08798386]
["bitfinex-derivatives","SOLF0:USTF0",1742906309063,7.0334,142.16,142.15,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1742906309259,69.0334,142.16,142.15,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1742906309455,6.125e-05,142.17,142.15,7.09418386]
["bitfinex-derivatives","SOLF0:USTF0",1742906309761,12.43948892,142.25,142.16,39.5756458]
["bitfinex-derivatives","SOLF0:USTF0",1742906309963,76.94311847,142.29,142.16,39.5756458]
["bitfinex-derivatives","SOLF0:USTF0",1742906309964,76.94311847,142.29,142.21,13.0956458]
["bitfinex-derivatives","SOLF0:USTF0",1742906310157,76.94311847,142.29,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742906310655,76.99675375,142.29,142.27,0.04632168]
["bitfinex-derivatives","SOLF0:USTF0",1742906310860,76.99675375,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742906311468,36.68660241,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742906311963,36.68660241,142.3,142.27,0.04632168]
["bitfinex-derivatives","SOLF0:USTF0",1742906312863,0.05079396,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742906313560,0.05079396,142.3,142.27,0.04632168]
["bitfinex-derivatives","SOLF0:USTF0",1742906319268,26.51079396,142.3,142.27,0.04632168]
["bitfinex-derivatives","SOLF0:USTF0",1742906320067,7.0286,142.26,142.19,33.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742906320264,26.46,142.26,142.17,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742906320664,7.0298,142.24,142.17,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742906320871,26.46,142.26,142.17,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742906321174,0.04698911,142.23,142.2,0.04905252]
["bitfinex-derivatives","SOLF0:USTF0",1742906322772,7.07718911,142.23,142.2,0.04905252]
["bitfinex-derivatives","SOLF0:USTF0",1742906322967,0.04698911,142.23,142.2,0.04905252]
["bitfinex-derivatives","SOLF0:USTF0",1742906323174,88.46,142.22,142.2,0.04905252]
["bitfinex-derivatives","SOLF0:USTF0",1742906323374,95.4905,142.22,142.2,0.04905252]
["bitfinex-derivatives","SOLF0:USTF0",1742906324678,7.031,142.21,142.2,0.04905252]
["bitfinex-derivatives","SOLF0:USTF0",1742906325166,88.46,142.22,142.2,0.04905252]
["bitfinex-derivatives","SOLF0:USTF0",1742906325473,26.46,142.29,142.2,0.04905252]
["bitfinex-derivatives","SOLF0:USTF0",1742906325672,33.4874,142.29,142.18,39.5556458]
["bitfinex-derivatives","SOLF0:USTF0",1742906326177,26.46,142.29,142.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906326469,26.46,142.29,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742906326675,0.05251367,142.25,142.22,0.05330889]
["bitfinex-derivatives","SOLF0:USTF0",1742906326874,7.03,142.23,142.22,0.05330889]
["bitfinex-derivatives","SOLF0:USTF0",1742906328373,69.03,142.23,142.22,0.05330889]
["bitfinex-derivatives","SOLF0:USTF0",1742906329768,7.0322,142.19,142.15,239.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742906330176,7.0322,142.19,142.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906330378,26.46,142.2,142.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906330877,7.0313,142.21,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742906331078,0.04684805,142.18,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742906333181,0.04684805,142.18,142.15,0.04847719]
["bitfinex-derivatives","SOLF0:USTF0",1742906333676,0.04684805,142.18,142.15,7.08197719]
["bitfinex-derivatives","SOLF0:USTF0",1742906333879,0.04684805,142.18,142.15,0.04847719]
["bitfinex-derivatives","SOLF0:USTF0",1742906334980,0.04684805,142.18,142.15,7.08207719]
["bitfinex-derivatives","SOLF0:USTF0",1742906335284,0.04684805,142.18,142.15,0.04847719]
["bitfinex-derivatives","SOLF0:USTF0",1742906335581,26.46,142.22,142.15,26.50847719]
["bitfinex-derivatives","SOLF0:USTF0",1742906335777,26.46,142.22,142.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906335978,7.0304,142.23,142.18,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1742906336383,62.0,142.22,142.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906336596,62.05353377,142.22,142.19,7.08506113]
["bitfinex-derivatives","SOLF0:USTF0",1742906336777,62.05353377,142.22,142.19,0.05316113]
["bitfinex-derivatives","SOLF0:USTF0",1742906337085,0.05353377,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742906338882,0.05353377,142.22,142.19,0.05316113]
["bitfinex-derivatives","SOLF0:USTF0",1742906339883,62.0,142.21,142.19,0.05316113]
["bitfinex-derivatives","SOLF0:USTF0",1742906341290,7.0315,142.2,142.19,0.05316113]
["bitfinex-derivatives","SOLF0:USTF0",1742906341987,62.0,142.21,142.19,0.05316113]
["bitfinex-derivatives","SOLF0:USTF0",1742906342792,0.05353377,142.22,142.19,0.05316113]
["bitfinex-derivatives","SOLF0:USTF0",1742906342793,0.05353377,142.22,142.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906343391,590.02,142.35,142.2,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742906343592,26.46,142.34,142.2,39.5556458]
["bitfinex-derivatives","SOLF0:USTF0",1742906344002,232.02,142.35,142.2,39.5556458]
["bitfinex-derivatives","SOLF0:USTF0",1742906344201,26.46,142.34,142.2,39.5556458]
["bitfinex-derivatives","SOLF0:USTF0",1742906344402,26.46,142.34,142.22,13.0956458]
["bitfinex-derivatives","SOLF0:USTF0",1742906344603,3.949e-05,142.28,142.26,0.05037971]
["bitfinex-derivatives","SOLF0:USTF0",1742906344798,232.0,142.41,142.27,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906344998,7.0224,142.39,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742906345194,7.0224,142.39,142.31,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906345407,805.38546552,142.47,142.31,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906345596,88.46,142.46,142.31,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906346002,0.04499061,142.4,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742906346303,26.44,142.45,142.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906346503,0.04592442,142.4,142.38,0.0504257]
["bitfinex-derivatives","SOLF0:USTF0",1742906346697,26.44,142.45,142.38,0.0504257]
["bitfinex-derivatives","SOLF0:USTF0",1742906346899,0.05272521,142.4,142.38,0.0504257]
["bitfinex-derivatives","SOLF0:USTF0",1742906347100,194.5371962,142.47,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742906347101,33.4584,142.47,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742906347500,0.04907797,142.4,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742906347708,26.44,142.48,142.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906347901,0.04532963,142.41,142.38,0.04436849]
["bitfinex-derivatives","SOLF0:USTF0",1742906348202,26.44,142.48,142.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906348203,7.0195,142.45,142.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906348403,0.04767127,142.41,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906349797,0.04767127,142.41,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742906349998,0.04767127,142.41,142.4,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906350407,0.04767127,142.41,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906351008,26.48767127,142.41,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906351409,7.0216,142.4,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906352411,26.48767127,142.41,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906353113,7.0221,142.39,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906353411,26.48767127,142.41,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906353412,0.04767127,142.41,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906354613,0.04767127,142.41,142.38,7.07362166]
["bitfinex-derivatives","SOLF0:USTF0",1742906355009,0.04767127,142.41,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906357215,0.04767127,142.41,142.38,7.07332166]
["bitfinex-derivatives","SOLF0:USTF0",1742906358316,0.04767127,142.41,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906359312,7.0216,142.4,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906360719,0.04767127,142.41,142.38,26.47112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906361210,0.04767127,142.41,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742906361606,0.04767127,142.41,142.38,26.47112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906362013,0.04767127,142.41,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906363320,7.021,142.42,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906363614,7.0203,142.43,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906363818,26.42,142.44,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906364220,33.44,142.44,142.38,7.07332166]
["bitfinex-derivatives","SOLF0:USTF0",1742906364518,0.04858343,142.42,142.38,7.07332166]
["bitfinex-derivatives","SOLF0:USTF0",1742906364721,0.04858343,142.42,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906365613,0.04858343,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742906365812,0.04858343,142.42,142.41,33.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742906368418,0.04858343,142.42,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906368821,7.00835985,142.42,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906369123,7.00835985,142.42,142.38,7.07342166]
["bitfinex-derivatives","SOLF0:USTF0",1742906369720,26.4,142.45,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906370117,0.04902238,142.43,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906370318,0.04902238,142.43,142.38,7.07342166]
["bitfinex-derivatives","SOLF0:USTF0",1742906371425,7.0207,142.42,142.38,7.07342166]
["bitfinex-derivatives","SOLF0:USTF0",1742906371626,0.04902238,142.43,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742906371828,0.04902238,142.43,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906372627,7.0208,142.42,142.38,7.07342166]
["bitfinex-derivatives","SOLF0:USTF0",1742906373126,0.04902238,142.43,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906373318,7.06942238,142.43,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742906374428,0.04902238,142.43,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742906374827,0.04902238,142.43,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906376227,7.0221,142.39,142.38,0.05112166]
["bitfinex-derivatives","SOLF0:USTF0",1742906377529,7.02,142.39,142.34,38.81159353]
["bitfinex-derivatives","SOLF0:USTF0",1742906377831,26.44902238,142.4,142.34,38.81159353]
["bitfinex-derivatives","SOLF0:USTF0",1742906378425,26.44902238,142.4,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742906378625,7.024,142.36,142.32,38.81159353]
["bitfinex-derivatives","SOLF0:USTF0",1742906378822,26.4,142.35,142.32,38.81159353]
["bitfinex-derivatives","SOLF0:USTF0",1742906379229,33.47659707,142.35,142.33,0.05165454]
["bitfinex-derivatives","SOLF0:USTF0",1742906379840,7.0245,142.34,142.33,0.05165454]
["bitfinex-derivatives","SOLF0:USTF0",1742906380337,62.0,142.34,142.33,0.05165454]
["bitfinex-derivatives","SOLF0:USTF0",1742906380933,69.0245,142.34,142.33,0.05165454]
["bitfinex-derivatives","SOLF0:USTF0",1742906381734,62.0,142.34,142.33,0.05165454]
["bitfinex-derivatives","SOLF0:USTF0",1742906381928,62.0,142.34,142.33,7.07665454]
["bitfinex-derivatives","SOLF0:USTF0",1742906382333,0.05249707,142.35,142.33,7.07665454]
["bitfinex-derivatives","SOLF0:USTF0",1742906382733,0.05249707,142.35,142.33,0.05165454]
["bitfinex-derivatives","SOLF0:USTF0",1742906383141,7.0245,142.34,142.33,0.05165454]
["bitfinex-derivatives","SOLF0:USTF0",1742906384140,7.07679707,142.35,142.33,0.05165454]
["bitfinex-derivatives","SOLF0:USTF0",1742906384339,0.05249707,142.35,142.33,0.05165454]
["bitfinex-derivatives","SOLF0:USTF0",1742906385237,62.05249707,142.35,142.33,0.05165454]
["bitfinex-derivatives","SOLF0:USTF0",1742906387643,7.0245,142.34,142.33,0.05165454]
["bitfinex-derivatives","SOLF0:USTF0",1742906389243,33.5045,142.34,142.33,0.05165454]
["bitfinex-derivatives","SOLF0:USTF0",1742906389740,26.48,142.34,142.33,0.05165454]
["bitfinex-derivatives","SOLF0:USTF0",1742906390245,33.5045,142.34,142.33,0.05165454]
["bitfinex-derivatives","SOLF0:USTF0",1742906391850,33.5045,142.34,142.33,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906392038,40.5245,142.34,142.33,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906393343,7.0278,142.28,142.24,288.29943967]
["bitfinex-derivatives","SOLF0:USTF0",1742906393543,26.58,142.28,142.24,288.29943967]
["bitfinex-derivatives","SOLF0:USTF0",1742906394342,26.58,142.28,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742906394649,0.05261834,142.27,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742906394849,0.05261834,142.27,142.25,0.0452457]
["bitfinex-derivatives","SOLF0:USTF0",1742906395049,26.68,142.31,142.25,0.0452457]
["bitfinex-derivatives","SOLF0:USTF0",1742906395354,26.68,142.31,142.28,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742906395853,26.68,142.31,142.21,272.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742906396051,26.68,142.31,142.21,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742906396052,62.0,142.3,142.21,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742906396247,0.05092183,142.27,142.25,0.04498178]
["bitfinex-derivatives","SOLF0:USTF0",1742906398854,0.05092183,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742906399152,0.05092183,142.27,142.25,0.04498178]
["bitfinex-derivatives","SOLF0:USTF0",1742906399655,0.05092183,142.27,142.25,7.07388178]
["bitfinex-derivatives","SOLF0:USTF0",1742906399955,0.05092183,142.27,142.25,0.04498178]
["bitfinex-derivatives","SOLF0:USTF0",1742906401149,0.05092183,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742906402150,0.05092183,142.27,142.25,7.07368178]
["bitfinex-derivatives","SOLF0:USTF0",1742906402558,0.05092183,142.27,142.25,0.04498178]
["bitfinex-derivatives","SOLF0:USTF0",1742906403060,7.0285,142.26,142.25,0.04498178]
["bitfinex-derivatives","SOLF0:USTF0",1742906403252,26.67092183,142.27,142.25,0.04498178]
["bitfinex-derivatives","SOLF0:USTF0",1742906403758,0.05092183,142.27,142.25,0.04498178]
["bitfinex-derivatives","SOLF0:USTF0",1742906404153,0.05092183,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742906405058,0.05092183,142.27,142.25,0.04498178]
["bitfinex-derivatives","SOLF0:USTF0",1742906405459,7.0285,142.26,142.25,0.04498178]
["bitfinex-derivatives","SOLF0:USTF0",1742906405660,26.56,142.26,142.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742906405861,26.56,142.26,142.15,231.88]
["bitfinex-derivatives","SOLF0:USTF0",1742906406061,26.56,142.26,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742906406256,26.56,142.26,142.11,693.93073967]
["bitfinex-derivatives","SOLF0:USTF0",1742906406463,7.0294,142.25,142.11,314.85943967]
["bitfinex-derivatives","SOLF0:USTF0",1742906406856,0.04494163,142.19,142.17,0.05121858]
["bitfinex-derivatives","SOLF0:USTF0",1742906407056,7.0294,142.25,142.17,0.05121858]
["bitfinex-derivatives","SOLF0:USTF0",1742906407462,26.56,142.26,142.17,0.05121858]
["bitfinex-derivatives","SOLF0:USTF0",1742906407758,0.04758581,142.22,142.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742906407964,33.59808581,142.22,142.2,0.04658259]
["bitfinex-derivatives","SOLF0:USTF0",1742906408161,33.5505,142.22,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742906408357,26.57303967,142.22,142.2,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906408552,26.57303967,142.22,142.11,288.29943967]
["bitfinex-derivatives","SOLF0:USTF0",1742906408553,26.52,142.22,142.11,288.29943967]
["bitfinex-derivatives","SOLF0:USTF0",1742906408751,26.52,142.22,142.1,288.21903104]
["bitfinex-derivatives","SOLF0:USTF0",1742906408955,62.0,142.17,142.05,20.88826932]
["bitfinex-derivatives","SOLF0:USTF0",1742906409258,62.0,142.17,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742906409463,62.0,142.17,142.12,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742906409664,26.78,142.25,142.12,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742906409965,0.04630058,142.2,142.12,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742906410258,0.04630058,142.2,142.17,0.05176398]
["bitfinex-derivatives","SOLF0:USTF0",1742906410856,0.04630058,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742906411053,0.04630058,142.2,142.18,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742906411457,0.04630058,142.2,142.17,0.05176398]
["bitfinex-derivatives","SOLF0:USTF0",1742906412259,0.04630058,142.2,142.06,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1742906412464,0.04630058,142.2,142.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742906412764,26.74,142.22,142.06,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1742906412765,62.0,142.19,142.06,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1742906412962,26.76,142.18,142.07,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742906413461,26.76,142.18,142.06,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1742906413659,0.05193753,142.14,142.11,0.04775899]
["bitfinex-derivatives","SOLF0:USTF0",1742906414262,26.85193753,142.14,142.11,0.04775899]
["bitfinex-derivatives","SOLF0:USTF0",1742906415366,7.0354,142.12,142.11,0.04775899]
["bitfinex-derivatives","SOLF0:USTF0",1742906415562,26.85193753,142.14,142.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742906415769,7.0372,142.09,142.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742906415969,26.84,142.1,142.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742906416166,20.88826932,142.19,142.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742906416167,62.0,142.09,142.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742906416366,69.0372,142.09,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742906416866,0.04591935,142.08,142.05,0.04930926]
["bitfinex-derivatives","SOLF0:USTF0",1742906417067,0.04591935,142.08,142.05,7.08810926]
["bitfinex-derivatives","SOLF0:USTF0",1742906417262,0.04591935,142.08,142.05,0.04930926]
["bitfinex-derivatives","SOLF0:USTF0",1742906417573,27.04,142.07,141.94,376.71256688]
["bitfinex-derivatives","SOLF0:USTF0",1742906418069,27.04,142.07,141.95,411.94421303]
["bitfinex-derivatives","SOLF0:USTF0",1742906418376,27.04,142.07,141.96,20.88826932]
["bitfinex-derivatives","SOLF0:USTF0",1742906418563,232.08,142.13,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742906418759,0.0467277,142.03,142.0,27.47024239]
["bitfinex-derivatives","SOLF0:USTF0",1742906418971,27.42,142.12,142.0,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742906419771,7.0368,142.1,142.0,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742906420170,0.04685193,142.06,142.04,0.04759223]
["bitfinex-derivatives","SOLF0:USTF0",1742906420771,0.04685193,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742906423770,0.04685193,142.06,142.04,0.04759223]
["bitfinex-derivatives","SOLF0:USTF0",1742906424374,0.04685193,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742906425175,62.0,142.11,142.04,27.42759223]
["bitfinex-derivatives","SOLF0:USTF0",1742906425572,27.36,142.17,142.04,27.42759223]
["bitfinex-derivatives","SOLF0:USTF0",1742906425874,27.38,142.17,142.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906426065,34.4132,142.17,142.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906426269,27.38,142.17,142.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906426471,0.04523173,142.12,142.09,0.05049958]
["bitfinex-derivatives","SOLF0:USTF0",1742906426674,27.40523173,142.12,142.09,0.05049958]
["bitfinex-derivatives","SOLF0:USTF0",1742906426974,34.44523173,142.12,141.98,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906427173,27.36,142.12,141.98,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906427475,7.038,142.07,142.02,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742906427679,27.36,142.06,142.02,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742906427869,27.36,142.06,141.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742906428074,27.4046183,142.06,142.03,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1742906428477,62.0,142.05,142.03,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1742906430083,62.0,142.05,141.97,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1742906430482,62.0,142.05,141.93,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742906430677,27.36,142.06,141.91,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1742906430979,27.36,142.06,141.96,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742906431172,0.05058602,142.0,141.97,0.05209297]
["bitfinex-derivatives","SOLF0:USTF0",1742906431373,27.34,141.99,141.91,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742906431572,34.3619,141.99,141.97,0.05115678]
["bitfinex-derivatives","SOLF0:USTF0",1742906431771,34.3619,141.99,141.91,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742906431974,34.40994098,141.99,141.97,0.05325089]
["bitfinex-derivatives","SOLF0:USTF0",1742906432170,7.0424,141.98,141.91,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742906432370,7.0424,141.98,141.91,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1742906432677,7.0434,141.96,141.86,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742906432874,27.3,141.95,141.83,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1742906433081,27.3,141.94,141.85,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742906433281,27.3,141.93,141.83,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1742906433580,0.05301555,141.89,141.87,0.04966721]
["bitfinex-derivatives","SOLF0:USTF0",1742906433778,89.3,141.92,141.87,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742906434083,0.04482378,141.89,141.87,0.05092697]
["bitfinex-derivatives","SOLF0:USTF0",1742906434273,0.04482378,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742906434882,0.04482378,141.89,141.87,0.05092697]
["bitfinex-derivatives","SOLF0:USTF0",1742906435282,0.04482378,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742906436182,0.04482378,141.89,141.87,7.09852697]
["bitfinex-derivatives","SOLF0:USTF0",1742906436780,0.04482378,141.89,141.87,0.05092697]
["bitfinex-derivatives","SOLF0:USTF0",1742906438079,27.28,141.88,141.87,0.05092697]
["bitfinex-derivatives","SOLF0:USTF0",1742906440281,0.04482378,141.89,141.87,0.05092697]
["bitfinex-derivatives","SOLF0:USTF0",1742906440479,0.04482378,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742906440878,232.32,141.98,141.87,0.05092697]
["bitfinex-derivatives","SOLF0:USTF0",1742906440879,590.44,142.04,141.87,0.05092697]
["bitfinex-derivatives","SOLF0:USTF0",1742906441087,385.28,142.03,141.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742906441282,7.0422,141.99,141.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742906441478,27.26,141.98,141.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742906441686,27.8,141.97,141.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742906441883,27.8,141.97,141.84,48.14826932]
["bitfinex-derivatives","SOLF0:USTF0",1742906442189,0.04778642,141.92,141.89,0.04711761]
["bitfinex-derivatives","SOLF0:USTF0",1742906442377,0.04778642,141.92,141.89,27.90711761]
["bitfinex-derivatives","SOLF0:USTF0",1742906444285,0.04778642,141.92,141.89,27.84711761]
["bitfinex-derivatives","SOLF0:USTF0",1742906446086,0.04778642,141.92,141.89,0.04711761]
["bitfinex-derivatives","SOLF0:USTF0",1742906447286,0.04778642,141.92,141.89,27.80711761]
["bitfinex-derivatives","SOLF0:USTF0",1742906452190,0.04778642,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742906453894,0.04778642,141.92,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742906454284,0.04778642,141.92,141.89,0.04711761]
["bitfinex-derivatives","SOLF0:USTF0",1742906454792,0.04778642,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742906457199,62.04778642,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742906457498,62.04778642,141.92,141.89,0.04711761]
["bitfinex-derivatives","SOLF0:USTF0",1742906457693,0.04778642,141.92,141.89,0.04711761]
["bitfinex-derivatives","SOLF0:USTF0",1742906457901,27.76,141.97,141.89,0.04711761]
["bitfinex-derivatives","SOLF0:USTF0",1742906457902,27.46,142.0,141.9,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906458595,232.44,142.04,141.9,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906458794,27.44,142.03,141.9,40.59130438]
["bitfinex-derivatives","SOLF0:USTF0",1742906459003,0.04785834,141.98,141.96,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1742906459190,27.42,141.99,141.96,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1742906459600,0.04743653,141.98,141.96,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1742906460797,62.0,141.97,141.96,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1742906461098,7.0387,142.06,141.96,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1742906461299,38.78524148,142.08,141.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742906461601,27.36,142.07,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742906461991,27.36,142.07,141.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742906462197,27.36,142.07,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742906462596,27.41246068,142.07,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742906462797,27.41246068,142.07,142.04,0.04774812]
["bitfinex-derivatives","SOLF0:USTF0",1742906462998,27.36,142.07,141.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742906463194,27.41358343,142.07,142.04,0.05154101]
["bitfinex-derivatives","SOLF0:USTF0",1742906463402,27.36,142.07,141.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742906463604,27.41033946,142.07,142.04,0.05096115]
["bitfinex-derivatives","SOLF0:USTF0",1742906463804,7.0388,142.06,141.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742906464100,62.0,142.05,141.94,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742906464303,62.0,142.05,141.91,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1742906464502,62.0,142.05,141.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742906464701,27.36,142.07,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742906465104,27.36,142.07,141.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742906465403,7.093654,142.01,141.99,0.04657085]
["bitfinex-derivatives","SOLF0:USTF0",1742906465604,27.28,142.0,141.99,0.04657085]
["bitfinex-derivatives","SOLF0:USTF0",1742906465804,27.28,142.0,141.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742906466004,358.0,142.09,141.98,0.04634073]
["bitfinex-derivatives","SOLF0:USTF0",1742906466204,27.28,142.08,141.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742906466506,7.039,142.05,142.02,0.04693369]
["bitfinex-derivatives","SOLF0:USTF0",1742906466806,27.28,142.08,142.02,0.04693369]
["bitfinex-derivatives","SOLF0:USTF0",1742906467303,7.0386,142.06,142.02,0.04693369]
["bitfinex-derivatives","SOLF0:USTF0",1742906467507,7.08616462,142.06,142.02,0.04693369]
["bitfinex-derivatives","SOLF0:USTF0",1742906467702,62.0,142.04,142.02,0.04693369]
["bitfinex-derivatives","SOLF0:USTF0",1742906469007,0.04756462,142.06,142.02,0.04693369]
["bitfinex-derivatives","SOLF0:USTF0",1742906469402,0.04756462,142.06,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742906469705,0.04756462,142.06,142.02,0.04693369]
["bitfinex-derivatives","SOLF0:USTF0",1742906469904,0.04756462,142.06,142.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742906470708,0.04756462,142.06,142.03,34.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742906472496,0.04756462,142.06,142.02,0.04693369]
["bitfinex-derivatives","SOLF0:USTF0",1742906473097,7.0393,142.05,142.02,0.04693369]
["bitfinex-derivatives","SOLF0:USTF0",1742906473311,0.04756462,142.06,142.02,0.04693369]
["bitfinex-derivatives","SOLF0:USTF0",1742906474111,7.0394,142.04,142.02,0.04693369]
["bitfinex-derivatives","SOLF0:USTF0",1742906474309,0.04756462,142.06,142.02,0.04693369]
["bitfinex-derivatives","SOLF0:USTF0",1742906474999,62.0,142.05,142.02,0.04693369]
["bitfinex-derivatives","SOLF0:USTF0",1742906475509,7.0399,142.03,142.02,0.04693369]
["bitfinex-derivatives","SOLF0:USTF0",1742906478412,7.0417,142.0,141.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742906479417,0.0512994,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742906479607,62.0,141.99,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742906479811,27.02,142.03,141.96,0.0521635]
["bitfinex-derivatives","SOLF0:USTF0",1742906480010,27.0,142.06,141.96,0.0521635]
["bitfinex-derivatives","SOLF0:USTF0",1742906480210,27.0,142.06,141.94,47.99760615]
["bitfinex-derivatives","SOLF0:USTF0",1742906480717,7.0391,142.05,142.0,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742906481017,0.04663396,142.04,142.01,0.04592683]
["bitfinex-derivatives","SOLF0:USTF0",1742906482316,0.04663396,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742906483420,0.04663396,142.04,142.01,0.04592683]
["bitfinex-derivatives","SOLF0:USTF0",1742906484420,0.04663396,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742906493126,0.04663396,142.04,142.01,0.04592683]
["bitfinex-derivatives","SOLF0:USTF0",1742906493727,0.04663396,142.04,142.01,7.08682683]
["bitfinex-derivatives","SOLF0:USTF0",1742906494328,0.04663396,142.04,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742906494732,0.04663396,142.04,142.01,0.04592683]
["bitfinex-derivatives","SOLF0:USTF0",1742906495031,0.04663396,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742906499826,116.55475707,142.17,142.03,14.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742906500135,26.58,142.14,142.03,14.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742906500336,84.73687138,142.16,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742906500630,26.58,142.14,142.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742906501032,0.04653189,142.11,142.09,0.05401698]
["bitfinex-derivatives","SOLF0:USTF0",1742906501432,0.04653189,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742906506242,62.0,142.16,142.09,0.05401698]
["bitfinex-derivatives","SOLF0:USTF0",1742906506836,62.0,142.16,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742906507439,0.04683343,142.15,142.13,0.04784593]
["bitfinex-derivatives","SOLF0:USTF0",1742906509344,0.04683343,142.15,142.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742906509544,26.56,142.17,142.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742906509744,7.0352,142.13,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1742906509944,33.5352,142.13,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1742906510144,26.5,142.13,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742906510347,0.04875104,142.11,142.09,0.04887665]
["bitfinex-derivatives","SOLF0:USTF0",1742906510540,62.0,142.1,142.09,0.04887665]
["bitfinex-derivatives","SOLF0:USTF0",1742906511140,0.04875104,142.11,142.09,0.04887665]
["bitfinex-derivatives","SOLF0:USTF0",1742906511339,232.26,142.22,142.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742906511542,26.5,142.21,142.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742906511942,7.0315,142.2,142.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742906512248,26.5,142.21,142.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742906512438,26.5,142.21,142.14,0.05279158]
["bitfinex-derivatives","SOLF0:USTF0",1742906512644,0.04658669,142.16,142.14,7.08679158]
["bitfinex-derivatives","SOLF0:USTF0",1742906512843,0.05111139,142.19,142.14,0.05279158]
["bitfinex-derivatives","SOLF0:USTF0",1742906513249,0.05111139,142.19,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742906513953,62.0,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742906514861,62.0,142.18,142.14,0.05279158]
["bitfinex-derivatives","SOLF0:USTF0",1742906515153,62.0,142.18,142.14,26.55279158]
["bitfinex-derivatives","SOLF0:USTF0",1742906515545,62.0,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742906516154,26.5,142.25,142.15,14.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742906516755,9.69631037,142.26,142.18,13.11056152]
["bitfinex-derivatives","SOLF0:USTF0",1742906516951,9.69631037,142.26,142.2,13.11056152]
["bitfinex-derivatives","SOLF0:USTF0",1742906517157,9.69631037,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742906517358,0.04999343,142.26,142.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742906517948,38.78524148,142.3,142.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742906518558,38.78524148,142.3,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742906519058,0.04701257,142.29,142.27,0.04863067]
["bitfinex-derivatives","SOLF0:USTF0",1742906520058,0.04701257,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742906520359,0.04701257,142.29,142.27,0.04863067]
["bitfinex-derivatives","SOLF0:USTF0",1742906520757,0.04701257,142.29,142.27,7.07643067]
["bitfinex-derivatives","SOLF0:USTF0",1742906521063,62.04701257,142.29,142.27,7.07643067]
["bitfinex-derivatives","SOLF0:USTF0",1742906521555,0.04701257,142.29,142.27,7.07643067]
["bitfinex-derivatives","SOLF0:USTF0",1742906521762,26.48,142.36,142.27,0.04863067]
["bitfinex-derivatives","SOLF0:USTF0",1742906522060,358.0,142.43,142.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742906522259,358.0,142.43,142.3,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742906522460,26.48,142.42,142.3,33.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742906522961,26.48,142.42,142.35,0.05151126]
["bitfinex-derivatives","SOLF0:USTF0",1742906524562,62.0,142.41,142.35,0.05151126]
["bitfinex-derivatives","SOLF0:USTF0",1742906524760,7.0236,142.36,142.35,0.05151126]
["bitfinex-derivatives","SOLF0:USTF0",1742906524959,33.5036,142.36,142.35,0.05151126]
["bitfinex-derivatives","SOLF0:USTF0",1742906525165,26.48,142.36,142.28,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742906525362,7.0244,142.35,142.28,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742906526065,7.0244,142.35,142.29,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742906526358,0.04626109,142.33,142.3,0.0460683]
["bitfinex-derivatives","SOLF0:USTF0",1742906526565,26.48,142.37,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742906526754,0.04522996,142.33,142.28,0.04531964]
["bitfinex-derivatives","SOLF0:USTF0",1742906526960,0.04522996,142.33,142.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906527166,0.04522996,142.33,142.29,0.05387431]
["bitfinex-derivatives","SOLF0:USTF0",1742906527363,0.04522996,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742906527665,0.04522996,142.33,142.29,0.05387431]
["bitfinex-derivatives","SOLF0:USTF0",1742906527864,62.04522996,142.33,142.29,0.05387431]
["bitfinex-derivatives","SOLF0:USTF0",1742906529466,88.50522996,142.33,142.29,0.05387431]
["bitfinex-derivatives","SOLF0:USTF0",1742906529861,7.0263,142.31,142.29,0.05387431]
["bitfinex-derivatives","SOLF0:USTF0",1742906531066,88.50522996,142.33,142.29,0.05387431]
["bitfinex-derivatives","SOLF0:USTF0",1742906531568,7.0259,142.32,142.29,0.05387431]
["bitfinex-derivatives","SOLF0:USTF0",1742906531771,62.04522996,142.33,142.29,0.05387431]
["bitfinex-derivatives","SOLF0:USTF0",1742906532669,62.04522996,142.33,142.29,7.08067431]
["bitfinex-derivatives","SOLF0:USTF0",1742906533068,62.04522996,142.33,142.29,0.05387431]
["bitfinex-derivatives","SOLF0:USTF0",1742906533864,7.0256,142.32,142.29,0.05387431]
["bitfinex-derivatives","SOLF0:USTF0",1742906534368,62.04522996,142.33,142.29,0.05387431]
["bitfinex-derivatives","SOLF0:USTF0",1742906535267,69.07042996,142.33,142.29,0.05387431]
["bitfinex-derivatives","SOLF0:USTF0",1742906537571,62.04522996,142.33,142.29,0.05387431]
["bitfinex-derivatives","SOLF0:USTF0",1742906537963,396.78524148,142.48,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742906538165,26.46,142.47,142.35,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906538969,62.0,142.46,142.35,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906539167,62.0,142.46,142.4,0.04747272]
["bitfinex-derivatives","SOLF0:USTF0",1742906541171,7.0204,142.43,142.4,0.04747272]
["bitfinex-derivatives","SOLF0:USTF0",1742906541373,26.46,142.42,142.4,0.04747272]
["bitfinex-derivatives","SOLF0:USTF0",1742906542773,26.46,142.46,142.4,0.04747272]
["bitfinex-derivatives","SOLF0:USTF0",1742906543568,26.46,142.46,142.4,7.06867272]
["bitfinex-derivatives","SOLF0:USTF0",1742906544270,62.0,142.45,142.4,7.06867272]
["bitfinex-derivatives","SOLF0:USTF0",1742906545785,69.02,142.45,142.4,0.04747272]
["bitfinex-derivatives","SOLF0:USTF0",1742906545968,378.90057596,142.44,142.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906546372,401.42467593,142.44,142.25,14.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742906546669,1.2908025,142.43,142.25,14.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742906546875,13.06433537,142.41,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742906547076,0.04978043,142.35,142.33,0.04777283]
["bitfinex-derivatives","SOLF0:USTF0",1742906547375,1.22285473,142.43,142.33,0.04777283]
["bitfinex-derivatives","SOLF0:USTF0",1742906547376,26.44,142.34,142.33,0.04777283]
["bitfinex-derivatives","SOLF0:USTF0",1742906547572,26.49417191,142.35,142.25,14.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742906547767,26.44,142.35,142.32,0.05164737]
["bitfinex-derivatives","SOLF0:USTF0",1742906548074,0.0450989,142.31,142.3,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742906548271,26.44,142.35,142.24,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1742906548474,0.04716076,142.32,142.29,0.04693661]
["bitfinex-derivatives","SOLF0:USTF0",1742906548970,62.0,142.31,142.29,0.04693661]
["bitfinex-derivatives","SOLF0:USTF0",1742906551076,0.04716076,142.32,142.29,0.04693661]
["bitfinex-derivatives","SOLF0:USTF0",1742906553975,62.0,142.31,142.29,0.04693661]
["bitfinex-derivatives","SOLF0:USTF0",1742906554278,0.04716076,142.32,142.29,0.04693661]
["bitfinex-derivatives","SOLF0:USTF0",1742906555680,0.04716076,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742906556077,26.44,142.38,142.29,0.04693661]
["bitfinex-derivatives","SOLF0:USTF0",1742906556277,26.44,142.38,142.32,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742906557081,62.0,142.37,142.34,0.04446519]
["bitfinex-derivatives","SOLF0:USTF0",1742906560286,62.0,142.37,142.34,7.06876519]
["bitfinex-derivatives","SOLF0:USTF0",1742906561085,62.0,142.37,142.34,0.04446519]
["bitfinex-derivatives","SOLF0:USTF0",1742906561580,69.0233,142.37,142.34,0.04446519]
["bitfinex-derivatives","SOLF0:USTF0",1742906562181,62.0,142.37,142.34,0.04446519]
["bitfinex-derivatives","SOLF0:USTF0",1742906563675,62.0,142.37,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742906564586,62.0,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742906566685,9.69631037,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742906566987,26.44,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742906567192,26.44,142.42,142.4,7.07287002]
["bitfinex-derivatives","SOLF0:USTF0",1742906567385,26.44,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742906568489,26.44,142.42,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906568690,26.44,142.43,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906569088,26.44,142.43,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742906569684,88.44,142.43,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742906570588,88.44,142.43,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906570992,7.0211,142.41,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906571190,88.44,142.43,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906571492,7.0206,142.42,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906571689,88.44,142.43,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906572291,88.44,142.43,142.4,7.07287002]
["bitfinex-derivatives","SOLF0:USTF0",1742906572489,88.44,142.43,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906572692,62.0,142.43,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906572998,7.0208,142.42,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906573591,7.0211,142.41,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906574997,62.0,142.43,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906575297,26.44,142.41,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906576397,26.44,142.41,142.4,7.07297002]
["bitfinex-derivatives","SOLF0:USTF0",1742906578196,26.44,142.41,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906578396,7.0206,142.42,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906578587,33.4606,142.42,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906578791,26.44,142.42,142.4,7.07297002]
["bitfinex-derivatives","SOLF0:USTF0",1742906578987,62.0,142.43,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906579192,62.0,142.43,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742906579992,62.0,142.43,142.41,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742906580901,69.0202,142.43,142.4,7.07277002]
["bitfinex-derivatives","SOLF0:USTF0",1742906582395,62.0,142.43,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906583402,7.0211,142.41,142.4,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1742906584013,7.0211,142.41,142.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906584203,7.0244,142.35,142.23,283.5984124]
["bitfinex-derivatives","SOLF0:USTF0",1742906584407,26.44,142.36,142.24,1.28435662]
["bitfinex-derivatives","SOLF0:USTF0",1742906584609,7.0253,142.33,142.25,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906584807,33.4653,142.33,142.25,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906585214,0.04606648,142.3,142.28,0.04550665]
["bitfinex-derivatives","SOLF0:USTF0",1742906586011,26.44,142.29,142.28,0.04550665]
["bitfinex-derivatives","SOLF0:USTF0",1742906586215,26.44,142.29,142.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906586719,26.44,142.29,142.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906586921,26.44,142.29,142.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906587125,62.0,142.28,142.17,38.81159353]
["bitfinex-derivatives","SOLF0:USTF0",1742906587323,0.04704048,142.25,142.22,0.04873074]
["bitfinex-derivatives","SOLF0:USTF0",1742906587621,26.48704048,142.25,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742906587827,26.48704048,142.25,142.22,0.04873074]
["bitfinex-derivatives","SOLF0:USTF0",1742906589119,26.48704048,142.25,142.1,105.87735042]
["bitfinex-derivatives","SOLF0:USTF0",1742906589328,358.0,142.32,142.14,13.04681887]
["bitfinex-derivatives","SOLF0:USTF0",1742906589623,26.44,142.31,142.16,13.04681887]
["bitfinex-derivatives","SOLF0:USTF0",1742906589825,26.44,142.31,142.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906590124,7.0271,142.29,142.23,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742906590324,0.05147388,142.25,142.23,0.046041]
["bitfinex-derivatives","SOLF0:USTF0",1742906590524,26.44,142.27,142.23,0.046041]
["bitfinex-derivatives","SOLF0:USTF0",1742906590824,0.05191874,142.25,142.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906591318,0.05191874,142.25,142.2,0.05415433]
["bitfinex-derivatives","SOLF0:USTF0",1742906592426,0.05191874,142.25,142.23,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742906592928,0.05191874,142.25,142.2,0.05415433]
["bitfinex-derivatives","SOLF0:USTF0",1742906594227,62.0,142.24,142.08,1.28634768]
["bitfinex-derivatives","SOLF0:USTF0",1742906594423,26.48,142.23,142.06,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1742906594829,358.0,142.22,142.08,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742906595223,359.22461907,142.22,142.05,65.31159353]
["bitfinex-derivatives","SOLF0:USTF0",1742906595431,0.04660671,142.16,142.14,0.04694987]
["bitfinex-derivatives","SOLF0:USTF0",1742906595725,26.5,142.16,142.14,0.04694987]
["bitfinex-derivatives","SOLF0:USTF0",1742906595929,26.54998522,142.16,142.14,0.04694987]
["bitfinex-derivatives","SOLF0:USTF0",1742906597231,0.04998522,142.16,142.14,0.04694987]
["bitfinex-derivatives","SOLF0:USTF0",1742906597530,0.04998522,142.16,142.14,7.08104987]
["bitfinex-derivatives","SOLF0:USTF0",1742906598032,0.04998522,142.16,142.14,0.04694987]
["bitfinex-derivatives","SOLF0:USTF0",1742906600132,0.04998522,142.16,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742906600334,26.5,142.22,142.14,0.04694987]
["bitfinex-derivatives","SOLF0:USTF0",1742906600534,26.5,142.22,142.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742906600729,62.0,142.21,142.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742906601534,0.05101486,142.18,142.16,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1742906602033,0.05101486,142.18,142.16,7.08096873]
["bitfinex-derivatives","SOLF0:USTF0",1742906603336,0.05101486,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742906605834,62.0,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742906606035,26.46,142.25,142.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906606438,26.46,142.25,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742906607133,26.51058969,142.25,142.22,0.0468502]
["bitfinex-derivatives","SOLF0:USTF0",1742906607736,7.0299,142.24,142.22,0.0468502]
["bitfinex-derivatives","SOLF0:USTF0",1742906608240,7.03,142.23,142.22,0.0468502]
["bitfinex-derivatives","SOLF0:USTF0",1742906609040,62.0,142.23,142.22,0.0468502]
["bitfinex-derivatives","SOLF0:USTF0",1742906614247,69.03,142.23,142.22,0.0468502]
["bitfinex-derivatives","SOLF0:USTF0",1742906614744,62.0,142.23,142.22,0.0468502]
["bitfinex-derivatives","SOLF0:USTF0",1742906615848,69.03,142.23,142.22,0.0468502]
["bitfinex-derivatives","SOLF0:USTF0",1742906618053,62.0,142.23,142.22,0.0468502]
["bitfinex-derivatives","SOLF0:USTF0",1742906620856,69.03,142.23,142.22,0.0468502]
["bitfinex-derivatives","SOLF0:USTF0",1742906621051,62.0,142.23,142.22,0.0468502]
["bitfinex-derivatives","SOLF0:USTF0",1742906621258,0.05058969,142.25,142.22,0.0468502]
["bitfinex-derivatives","SOLF0:USTF0",1742906621650,0.05058969,142.25,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742906621855,0.05058969,142.25,142.22,0.0468502]
["bitfinex-derivatives","SOLF0:USTF0",1742906622558,0.05058969,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742906623258,0.05058969,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742906623454,65.24524148,142.3,142.22,0.0468502]
["bitfinex-derivatives","SOLF0:USTF0",1742906623654,72.27174148,142.3,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742906624352,62.0,142.29,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742906624552,62.0,142.29,142.27,7.08197717]
["bitfinex-derivatives","SOLF0:USTF0",1742906624955,62.0,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742906625157,38.83450145,142.3,142.27,0.05417717]
["bitfinex-derivatives","SOLF0:USTF0",1742906625553,0.04925997,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742906627456,0.04925997,142.3,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742906627953,0.04925997,142.3,142.27,0.05417717]
["bitfinex-derivatives","SOLF0:USTF0",1742906628155,0.04925997,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742906628350,0.04925997,142.3,142.29,33.487]
["bitfinex-derivatives","SOLF0:USTF0",1742906628963,62.0,142.34,142.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906629957,62.0,142.34,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742906630457,62.0,142.34,142.3,0.05360994]
["bitfinex-derivatives","SOLF0:USTF0",1742906630659,38.78524148,142.4,142.3,0.05360994]
["bitfinex-derivatives","SOLF0:USTF0",1742906630959,26.46,142.39,142.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742906631159,26.46,142.39,142.34,0.04800269]
["bitfinex-derivatives","SOLF0:USTF0",1742906631359,26.44,142.41,142.34,0.04800269]
["bitfinex-derivatives","SOLF0:USTF0",1742906631554,26.44,142.41,142.33,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906631757,26.44,142.41,142.36,0.04821753]
["bitfinex-derivatives","SOLF0:USTF0",1742906633555,7.0231,142.37,142.36,0.04821753]
["bitfinex-derivatives","SOLF0:USTF0",1742906633759,69.0231,142.37,142.36,0.04821753]
["bitfinex-derivatives","SOLF0:USTF0",1742906639770,7.025,142.33,142.27,231.92]
["bitfinex-derivatives","SOLF0:USTF0",1742906639969,88.44,142.37,142.28,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906640372,7.0248,142.34,142.28,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906640565,88.44,142.37,142.28,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906640863,88.44,142.37,142.31,0.04940365]
["bitfinex-derivatives","SOLF0:USTF0",1742906641065,0.04998345,142.34,142.31,0.04940365]
["bitfinex-derivatives","SOLF0:USTF0",1742906641470,62.0,142.37,142.35,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742906641868,62.0,142.37,142.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906642472,231.96,142.44,142.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742906642672,26.44,142.43,142.33,0.05242215]
["bitfinex-derivatives","SOLF0:USTF0",1742906642872,26.44,142.43,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742906643374,26.44,142.43,142.4,7.07208139]
["bitfinex-derivatives","SOLF0:USTF0",1742906643575,7.0193,142.45,142.4,0.05048139]
["bitfinex-derivatives","SOLF0:USTF0",1742906643777,26.44,142.46,142.4,0.05048139]
["bitfinex-derivatives","SOLF0:USTF0",1742906643978,58.22466952,142.47,142.43,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742906644477,58.22466952,142.47,142.44,0.04605412]
["bitfinex-derivatives","SOLF0:USTF0",1742906645279,367.69631037,142.52,142.44,0.04605412]
["bitfinex-derivatives","SOLF0:USTF0",1742906645476,26.44,142.49,142.44,0.04605412]
["bitfinex-derivatives","SOLF0:USTF0",1742906645779,26.44,142.5,142.44,7.06565412]
["bitfinex-derivatives","SOLF0:USTF0",1742906646175,62.0,142.51,142.44,0.04605412]
["bitfinex-derivatives","SOLF0:USTF0",1742906647275,7.0174,142.49,142.44,7.06535412]
["bitfinex-derivatives","SOLF0:USTF0",1742906649083,62.0,142.51,142.44,0.04605412]
["bitfinex-derivatives","SOLF0:USTF0",1742906649783,7.0172,142.49,142.44,0.04605412]
["bitfinex-derivatives","SOLF0:USTF0",1742906649984,62.0,142.51,142.44,0.04605412]
["bitfinex-derivatives","SOLF0:USTF0",1742906650484,7.017,142.5,142.45,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742906651883,7.017,142.5,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742906652186,62.0,142.51,142.44,0.04605412]
["bitfinex-derivatives","SOLF0:USTF0",1742906652482,62.0,142.51,142.44,26.46605412]
["bitfinex-derivatives","SOLF0:USTF0",1742906652878,69.0162,142.51,142.44,26.46605412]
["bitfinex-derivatives","SOLF0:USTF0",1742906653076,69.0162,142.51,142.46,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742906653278,62.0,142.51,142.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742906653486,62.0,142.51,142.47,0.05013463]
["bitfinex-derivatives","SOLF0:USTF0",1742906654184,69.0166,142.51,142.47,7.06813463]
["bitfinex-derivatives","SOLF0:USTF0",1742906654888,62.0,142.51,142.47,0.05013463]
["bitfinex-derivatives","SOLF0:USTF0",1742906655190,26.42,142.57,142.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742906655681,26.42,142.57,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742906656187,33.4332,142.57,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742906656688,26.42,142.57,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742906656891,7.0147,142.54,142.51,0.04774711]
["bitfinex-derivatives","SOLF0:USTF0",1742906657089,26.42,142.57,142.51,0.04774711]
["bitfinex-derivatives","SOLF0:USTF0",1742906657986,62.0,142.56,142.51,0.04774711]
["bitfinex-derivatives","SOLF0:USTF0",1742906658588,62.0,142.56,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742906658993,62.0,142.56,142.51,0.04774711]
["bitfinex-derivatives","SOLF0:USTF0",1742906659597,62.0,142.56,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742906659782,62.0,142.56,142.51,0.04774711]
["bitfinex-derivatives","SOLF0:USTF0",1742906661085,62.0,142.56,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742906661490,62.0,142.56,142.51,0.04774711]
["bitfinex-derivatives","SOLF0:USTF0",1742906661695,62.0,142.56,142.52,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742906661886,62.0,142.56,142.51,0.04774711]
["bitfinex-derivatives","SOLF0:USTF0",1742906662088,69.0138,142.56,142.51,0.04774711]
["bitfinex-derivatives","SOLF0:USTF0",1742906662294,62.0,142.56,142.51,0.04774711]
["bitfinex-derivatives","SOLF0:USTF0",1742906662687,62.0,142.56,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742906662890,62.0,142.56,142.51,0.04774711]
["bitfinex-derivatives","SOLF0:USTF0",1742906663799,62.0,142.56,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742906665303,62.0,142.56,142.51,0.04774711]
["bitfinex-derivatives","SOLF0:USTF0",1742906665804,62.0,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742906666307,69.0139,142.56,142.51,0.04774711]
["bitfinex-derivatives","SOLF0:USTF0",1742906666602,62.0,142.56,142.51,0.04774711]
["bitfinex-derivatives","SOLF0:USTF0",1742906667107,62.0,142.56,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742906667694,62.0,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742906668106,0.90067832,142.58,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742906669007,0.90067832,142.58,142.54,0.05127184]
["bitfinex-derivatives","SOLF0:USTF0",1742906670009,9.69631037,142.68,142.54,13.08453526]
["bitfinex-derivatives","SOLF0:USTF0",1742906670203,26.4,142.67,142.54,13.03326342]
["bitfinex-derivatives","SOLF0:USTF0",1742906670402,26.4,142.66,142.6,0.05372685]
["bitfinex-derivatives","SOLF0:USTF0",1742906670799,9.69631037,142.68,142.6,0.05372685]
["bitfinex-derivatives","SOLF0:USTF0",1742906670999,7.009,142.66,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742906671205,62.0,142.65,142.6,0.05372685]
["bitfinex-derivatives","SOLF0:USTF0",1742906671797,62.0,142.65,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742906672614,69.0094,142.65,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742906672905,69.0094,142.65,142.6,0.05372685]
["bitfinex-derivatives","SOLF0:USTF0",1742906673309,7.0098,142.64,142.6,7.06522685]
["bitfinex-derivatives","SOLF0:USTF0",1742906674205,26.4,142.66,142.6,0.05372685]
["bitfinex-derivatives","SOLF0:USTF0",1742906674809,7.01,142.64,142.6,7.06512685]
["bitfinex-derivatives","SOLF0:USTF0",1742906675009,26.4,142.66,142.6,0.05372685]
["bitfinex-derivatives","SOLF0:USTF0",1742906675906,7.0107,142.63,142.6,0.05372685]
["bitfinex-derivatives","SOLF0:USTF0",1742906676107,26.4,142.66,142.6,0.05372685]
["bitfinex-derivatives","SOLF0:USTF0",1742906676612,62.0,142.65,142.6,7.06522685]
["bitfinex-derivatives","SOLF0:USTF0",1742906676905,7.011,142.62,142.6,0.05372685]
["bitfinex-derivatives","SOLF0:USTF0",1742906677107,26.4,142.66,142.6,0.05372685]
["bitfinex-derivatives","SOLF0:USTF0",1742906677513,7.0098,142.64,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742906677905,7.0098,142.64,142.6,0.07373671]
["bitfinex-derivatives","SOLF0:USTF0",1742906678102,7.0098,142.64,142.6,7.08523671]
["bitfinex-derivatives","SOLF0:USTF0",1742906678614,7.0103,142.63,142.6,0.07373671]
["bitfinex-derivatives","SOLF0:USTF0",1742906678910,26.4,142.66,142.6,0.07373671]
["bitfinex-derivatives","SOLF0:USTF0",1742906679110,7.01,142.64,142.6,7.08523671]
["bitfinex-derivatives","SOLF0:USTF0",1742906679410,26.4,142.66,142.6,0.07373671]
["bitfinex-derivatives","SOLF0:USTF0",1742906679815,7.0094,142.65,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742906680015,62.0,142.64,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742906680416,62.0,142.64,142.6,7.08523671]
["bitfinex-derivatives","SOLF0:USTF0",1742906680611,69.01,142.64,142.6,0.07373671]
["bitfinex-derivatives","SOLF0:USTF0",1742906681322,62.0,142.64,142.6,7.08523671]
["bitfinex-derivatives","SOLF0:USTF0",1742906681816,69.0101,142.64,142.6,7.08523671]
["bitfinex-derivatives","SOLF0:USTF0",1742906683320,69.0101,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742906683715,62.0,142.64,142.6,0.07373671]
["bitfinex-derivatives","SOLF0:USTF0",1742906683913,62.0,142.64,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742906687317,62.0,142.64,142.6,0.07373671]
["bitfinex-derivatives","SOLF0:USTF0",1742906687716,7.0105,142.63,142.6,0.07373671]
["bitfinex-derivatives","SOLF0:USTF0",1742906687911,62.0,142.64,142.6,0.07373671]
["bitfinex-derivatives","SOLF0:USTF0",1742906688517,62.0,142.64,142.6,7.08543671]
["bitfinex-derivatives","SOLF0:USTF0",1742906689424,69.01,142.64,142.6,7.08543671]
["bitfinex-derivatives","SOLF0:USTF0",1742906690219,62.0,142.64,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742906690629,69.0099,142.64,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742906691127,62.0,142.64,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742906693131,62.0,142.64,142.6,7.08523671]
["bitfinex-derivatives","SOLF0:USTF0",1742906693435,62.0,142.64,142.6,0.07373671]
["bitfinex-derivatives","SOLF0:USTF0",1742906694234,62.0,142.64,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742906695027,69.01,142.64,142.6,7.08543671]
["bitfinex-derivatives","SOLF0:USTF0",1742906696742,95.37,142.64,142.6,7.08543671]
["bitfinex-derivatives","SOLF0:USTF0",1742906696931,95.37,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742906697241,88.36,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742906697839,88.36,142.64,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742906698843,88.36,142.64,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742906699244,88.36,142.64,142.6,0.07373671]
["bitfinex-derivatives","SOLF0:USTF0",1742906699444,88.36,142.64,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742906699642,88.36,142.64,142.6,0.07373671]
["bitfinex-derivatives","SOLF0:USTF0",1742906700942,7.0112,142.61,142.6,0.07373671]
["bitfinex-derivatives","SOLF0:USTF0",1742906701136,95.38,142.64,142.49,13.03326342]
["bitfinex-derivatives","SOLF0:USTF0",1742906701333,14.0217,142.62,142.48,231.34]
["bitfinex-derivatives","SOLF0:USTF0",1742906701743,14.0217,142.62,142.46,65.17159353]
["bitfinex-derivatives","SOLF0:USTF0",1742906701940,7.015,142.54,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742906702249,0.04834752,142.53,142.51,0.05313115]
["bitfinex-derivatives","SOLF0:USTF0",1742906703146,7.0157,142.52,142.51,0.05313115]
["bitfinex-derivatives","SOLF0:USTF0",1742906704446,69.0157,142.52,142.51,0.05313115]
["bitfinex-derivatives","SOLF0:USTF0",1742906705147,76.0357,142.52,142.51,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906705447,69.0157,142.52,142.51,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906705743,95.3957,142.52,142.51,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742906706142,7.0186,142.46,142.45,0.03680483]
["bitfinex-derivatives","SOLF0:USTF0",1742906706344,26.38,142.46,142.38,0.06766286]
["bitfinex-derivatives","SOLF0:USTF0",1742906706843,7.0209,142.42,142.38,0.06766286]
["bitfinex-derivatives","SOLF0:USTF0",1742906707045,26.38,142.46,142.38,0.06766286]
["bitfinex-derivatives","SOLF0:USTF0",1742906707444,7.0209,142.42,142.41,0.05024624]
["bitfinex-derivatives","SOLF0:USTF0",1742906707647,33.4009,142.42,142.41,0.05024624]
["bitfinex-derivatives","SOLF0:USTF0",1742906708050,26.38,142.42,142.41,0.05024624]
["bitfinex-derivatives","SOLF0:USTF0",1742906709448,88.38,142.42,142.41,0.05024624]
["bitfinex-derivatives","SOLF0:USTF0",1742906710143,88.38,142.42,142.38,0.06766286]
["bitfinex-derivatives","SOLF0:USTF0",1742906710358,88.38,142.42,142.31,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742906710946,88.38,142.42,142.29,39.41326342]
["bitfinex-derivatives","SOLF0:USTF0",1742906711147,7.024,142.36,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742906711347,7.024,142.36,142.34,0.05033286]
["bitfinex-derivatives","SOLF0:USTF0",1742906712147,0.04941479,142.37,142.34,0.05033286]
["bitfinex-derivatives","SOLF0:USTF0",1742906715256,0.04941479,142.37,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742906716455,0.04941479,142.37,142.34,0.05033286]
["bitfinex-derivatives","SOLF0:USTF0",1742906719145,0.04941479,142.37,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742906719554,0.04941479,142.37,142.34,0.05033286]
["bitfinex-derivatives","SOLF0:USTF0",1742906721051,26.4,142.36,142.34,0.05033286]
["bitfinex-derivatives","SOLF0:USTF0",1742906721256,62.0,142.35,142.34,0.05033286]
["bitfinex-derivatives","SOLF0:USTF0",1742906722551,62.0,142.35,142.27,0.12442293]
["bitfinex-derivatives","SOLF0:USTF0",1742906723657,0.04426019,142.32,142.3,0.050771]
["bitfinex-derivatives","SOLF0:USTF0",1742906723856,26.4,142.31,142.3,0.050771]
["bitfinex-derivatives","SOLF0:USTF0",1742906725963,26.4,142.31,142.27,0.12442293]
["bitfinex-derivatives","SOLF0:USTF0",1742906726763,62.0,142.3,142.27,0.12442293]
["bitfinex-derivatives","SOLF0:USTF0",1742906727165,62.0,142.3,142.27,0.17615498]
["bitfinex-derivatives","SOLF0:USTF0",1742906731071,0.04426019,142.32,142.27,0.17615498]
["bitfinex-derivatives","SOLF0:USTF0",1742906731263,26.44426019,142.32,142.27,0.17615498]
["bitfinex-derivatives","SOLF0:USTF0",1742906732972,26.44426019,142.32,142.29,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742906733567,26.44426019,142.32,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742906734073,62.0,142.31,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742906734275,62.0,142.31,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742906734662,62.0,142.31,142.27,0.17615498]
["bitfinex-derivatives","SOLF0:USTF0",1742906736469,62.0,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742906736875,62.0,142.31,142.27,0.17615498]
["bitfinex-derivatives","SOLF0:USTF0",1742906737070,7.0266,142.3,142.27,0.17615498]
["bitfinex-derivatives","SOLF0:USTF0",1742906737276,26.44426019,142.32,142.27,0.17615498]
["bitfinex-derivatives","SOLF0:USTF0",1742906737676,7.0274,142.29,142.27,0.17615498]
["bitfinex-derivatives","SOLF0:USTF0",1742906737977,26.44426019,142.32,142.27,0.17615498]
["bitfinex-derivatives","SOLF0:USTF0",1742906738276,7.0263,142.31,142.27,0.17615498]
["bitfinex-derivatives","SOLF0:USTF0",1742906738978,7.0263,142.31,142.27,7.20415498]
["bitfinex-derivatives","SOLF0:USTF0",1742906739374,7.0265,142.3,142.27,0.17615498]
["bitfinex-derivatives","SOLF0:USTF0",1742906739969,7.0262,142.31,142.27,0.17615498]
["bitfinex-derivatives","SOLF0:USTF0",1742906740178,62.0,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742906740873,62.0,142.29,142.27,7.20395498]
["bitfinex-derivatives","SOLF0:USTF0",1742906741780,62.0,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742906742676,62.0,142.29,142.27,0.17615498]
["bitfinex-derivatives","SOLF0:USTF0",1742906742878,7.0275,142.28,142.27,0.17615498]
["bitfinex-derivatives","SOLF0:USTF0",1742906743177,26.4,142.28,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742906743374,26.4,142.28,142.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742906743574,7.0287,142.26,142.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742906743776,7.0287,142.26,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742906743979,62.0,142.29,142.22,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742906744376,0.04948818,142.27,142.24,0.04960676]
["bitfinex-derivatives","SOLF0:USTF0",1742906744777,0.04948818,142.27,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742906749380,26.44948818,142.27,142.24,0.04960676]
["bitfinex-derivatives","SOLF0:USTF0",1742906750480,26.44948818,142.27,142.24,7.07910676]
["bitfinex-derivatives","SOLF0:USTF0",1742906750783,26.44948818,142.27,142.24,0.04960676]
["bitfinex-derivatives","SOLF0:USTF0",1742906750981,26.44948818,142.27,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742906751177,12.0,142.26,142.24,0.04960676]
["bitfinex-derivatives","SOLF0:USTF0",1742906751383,243.92,142.26,142.13,0.22885481]
["bitfinex-derivatives","SOLF0:USTF0",1742906751583,243.92,142.26,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742906751778,243.92,142.26,142.13,0.22885481]
["bitfinex-derivatives","SOLF0:USTF0",1742906751973,7.0326,142.18,142.13,0.22885481]
["bitfinex-derivatives","SOLF0:USTF0",1742906752178,26.4,142.18,142.13,0.22885481]
["bitfinex-derivatives","SOLF0:USTF0",1742906752385,0.04940053,142.17,142.14,0.05386269]
["bitfinex-derivatives","SOLF0:USTF0",1742906754187,62.0,142.16,142.14,0.05386269]
["bitfinex-derivatives","SOLF0:USTF0",1742906758593,0.04940053,142.17,142.14,0.05386269]
["bitfinex-derivatives","SOLF0:USTF0",1742906758990,0.04940053,142.17,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742906759194,0.04940053,142.17,142.14,0.05386269]
["bitfinex-derivatives","SOLF0:USTF0",1742906759395,0.04940053,142.17,142.14,7.08796269]
["bitfinex-derivatives","SOLF0:USTF0",1742906759693,0.04940053,142.17,142.14,0.05386269]
["bitfinex-derivatives","SOLF0:USTF0",1742906760193,26.46940053,142.17,142.14,0.05386269]
["bitfinex-derivatives","SOLF0:USTF0",1742906760895,26.46940053,142.17,142.14,7.08826269]
["bitfinex-derivatives","SOLF0:USTF0",1742906761483,62.0,142.16,142.14,7.08826269]
["bitfinex-derivatives","SOLF0:USTF0",1742906761793,26.46940053,142.17,142.14,0.05386269]
["bitfinex-derivatives","SOLF0:USTF0",1742906761986,0.04940053,142.17,142.14,0.05386269]
["bitfinex-derivatives","SOLF0:USTF0",1742906762392,0.04940053,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742906763693,231.92,142.26,142.14,26.47386269]
["bitfinex-derivatives","SOLF0:USTF0",1742906763694,26.42,142.23,142.14,26.47386269]
["bitfinex-derivatives","SOLF0:USTF0",1742906763896,26.42,142.23,142.14,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742906764696,0.04777314,142.2,142.17,0.0456387]
["bitfinex-derivatives","SOLF0:USTF0",1742906765088,0.04777314,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742906766498,62.0,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742906766700,26.42,142.27,142.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742906767096,7.0274,142.29,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742906767294,26.42,142.27,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742906767799,26.46792248,142.27,142.24,7.08099247]
["bitfinex-derivatives","SOLF0:USTF0",1742906769196,0.04792248,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742906769596,62.04792248,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742906770702,0.04792248,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742906772096,0.04792248,142.27,142.24,0.05189247]
["bitfinex-derivatives","SOLF0:USTF0",1742906772304,26.46792248,142.27,142.24,0.05189247]
["bitfinex-derivatives","SOLF0:USTF0",1742906772799,7.029,142.25,142.24,0.05189247]
["bitfinex-derivatives","SOLF0:USTF0",1742906773102,26.46792248,142.27,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742906773299,26.42,142.27,142.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742906773601,69.0292,142.25,142.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742906773894,69.0292,142.25,142.2,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742906774103,0.05016509,142.22,142.2,0.04651849]
["bitfinex-derivatives","SOLF0:USTF0",1742906774297,0.05016509,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742906774899,0.05016509,142.22,142.2,7.07781849]
["bitfinex-derivatives","SOLF0:USTF0",1742906775100,0.05016509,142.22,142.2,0.04651849]
["bitfinex-derivatives","SOLF0:USTF0",1742906776192,62.0,142.25,142.2,0.04651849]
["bitfinex-derivatives","SOLF0:USTF0",1742906776397,26.42,142.27,142.2,0.04651849]
["bitfinex-derivatives","SOLF0:USTF0",1742906776697,26.4,142.3,142.2,0.04651849]
["bitfinex-derivatives","SOLF0:USTF0",1742906776995,26.4,142.3,142.19,39.43326342]
["bitfinex-derivatives","SOLF0:USTF0",1742906777402,0.05212026,142.26,142.23,0.04617449]
["bitfinex-derivatives","SOLF0:USTF0",1742906777703,0.05212026,142.26,142.23,26.44617449]
["bitfinex-derivatives","SOLF0:USTF0",1742906777899,0.05212026,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742906778501,9.78870026,142.3,142.23,26.44617449]
["bitfinex-derivatives","SOLF0:USTF0",1742906778896,9.78870026,142.3,142.23,0.04617449]
["bitfinex-derivatives","SOLF0:USTF0",1742906778897,7.0273,142.29,142.23,0.04617449]
["bitfinex-derivatives","SOLF0:USTF0",1742906779098,7.0273,142.29,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742906779295,9.78870026,142.3,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742906779601,69.0275,142.28,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742906779800,62.0,142.28,142.26,0.046412]
["bitfinex-derivatives","SOLF0:USTF0",1742906780003,62.0,142.28,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742906780199,62.04760126,142.28,142.26,0.04498858]
["bitfinex-derivatives","SOLF0:USTF0",1742906780498,62.04760126,142.28,142.21,13.03326342]
["bitfinex-derivatives","SOLF0:USTF0",1742906780703,62.04760126,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742906780906,62.04760126,142.28,142.26,0.050662]
["bitfinex-derivatives","SOLF0:USTF0",1742906782404,62.04760126,142.28,142.26,7.079062]
["bitfinex-derivatives","SOLF0:USTF0",1742906785703,62.04760126,142.28,142.26,0.050662]
["bitfinex-derivatives","SOLF0:USTF0",1742906785907,62.04760126,142.28,142.17,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1742906786102,62.0,142.28,142.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742906786607,62.0,142.28,142.18,14.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742906786801,62.0,142.28,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742906787007,0.05379176,142.24,142.22,0.04429715]
["bitfinex-derivatives","SOLF0:USTF0",1742906787203,62.0,142.28,142.18,14.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742906787408,69.0277,142.28,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742906788106,0.05181392,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742906788311,0.05181392,142.27,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742906790407,0.05181392,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742906791808,0.05181392,142.27,142.25,0.04935017]
["bitfinex-derivatives","SOLF0:USTF0",1742906792110,33.47181392,142.27,142.12,15.34033893]
["bitfinex-derivatives","SOLF0:USTF0",1742906792316,26.4,142.27,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742906792511,7.031,142.21,142.13,40.69805481]
["bitfinex-derivatives","SOLF0:USTF0",1742906793213,0.05213405,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742906794117,3.405e-05,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742906794309,26.4,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742906794618,33.4292,142.25,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742906795113,26.4,142.25,142.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742906795314,62.0,142.24,142.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742906795515,0.05032032,142.22,142.2,0.04513872]
["bitfinex-derivatives","SOLF0:USTF0",1742906795819,0.05032032,142.22,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742906799314,26.4,142.28,142.2,0.04513872]
["bitfinex-derivatives","SOLF0:USTF0",1742906799616,26.4,142.28,142.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742906800008,7.0267,142.3,142.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742906800211,33.4267,142.3,142.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742906800413,0.05281248,142.27,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742906801414,0.05281248,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742906802320,62.05281248,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742906803321,62.05281248,142.27,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742906804721,62.05281248,142.27,142.24,7.08225232]
["bitfinex-derivatives","SOLF0:USTF0",1742906805025,62.05281248,142.27,142.24,0.05295232]
["bitfinex-derivatives","SOLF0:USTF0",1742906805320,69.08111248,142.27,142.24,7.08235232]
["bitfinex-derivatives","SOLF0:USTF0",1742906805711,62.05281248,142.27,142.24,0.05295232]
["bitfinex-derivatives","SOLF0:USTF0",1742906805918,62.05281248,142.27,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742906806818,62.05281248,142.27,142.24,7.08215232]
["bitfinex-derivatives","SOLF0:USTF0",1742906807122,62.05281248,142.27,142.24,0.05295232]
["bitfinex-derivatives","SOLF0:USTF0",1742906807522,62.05281248,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742906810335,62.05281248,142.27,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742906810520,62.05281248,142.27,142.24,0.05295232]
["bitfinex-derivatives","SOLF0:USTF0",1742906811024,62.05281248,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742906811923,62.05281248,142.27,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742906812126,62.05281248,142.27,142.24,0.05295232]
["bitfinex-derivatives","SOLF0:USTF0",1742906812325,62.05281248,142.27,142.24,7.08245232]
["bitfinex-derivatives","SOLF0:USTF0",1742906812517,62.05281248,142.27,142.24,0.05295232]
["bitfinex-derivatives","SOLF0:USTF0",1742906813628,62.05281248,142.27,142.24,7.08205232]
["bitfinex-derivatives","SOLF0:USTF0",1742906814229,62.05281248,142.27,142.24,0.05295232]
["bitfinex-derivatives","SOLF0:USTF0",1742906814923,69.08101248,142.27,142.24,0.05295232]
["bitfinex-derivatives","SOLF0:USTF0",1742906816525,62.05281248,142.27,142.24,0.05295232]
["bitfinex-derivatives","SOLF0:USTF0",1742906817028,62.05281248,142.27,142.17,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1742906817228,7.03,142.23,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742906817622,7.0307,142.22,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742906818034,0.05012829,142.21,142.19,0.04819828]
["bitfinex-derivatives","SOLF0:USTF0",1742906818333,7.08122829,142.21,142.19,0.04819828]
["bitfinex-derivatives","SOLF0:USTF0",1742906818634,0.05012829,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742906819526,0.05012829,142.21,142.19,7.07989828]
["bitfinex-derivatives","SOLF0:USTF0",1742906820729,0.05012829,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742906821128,0.05012829,142.21,142.19,7.07999828]
["bitfinex-derivatives","SOLF0:USTF0",1742906821336,26.38,142.2,142.19,0.04819828]
["bitfinex-derivatives","SOLF0:USTF0",1742906821831,33.4115,142.2,142.19,0.04819828]
["bitfinex-derivatives","SOLF0:USTF0",1742906822126,26.38,142.2,142.19,0.04819828]
["bitfinex-derivatives","SOLF0:USTF0",1742906822725,88.38,142.2,142.19,0.04819828]
["bitfinex-derivatives","SOLF0:USTF0",1742906823324,95.4115,142.2,142.19,0.04819828]
["bitfinex-derivatives","SOLF0:USTF0",1742906823534,88.38,142.2,142.19,0.04819828]
["bitfinex-derivatives","SOLF0:USTF0",1742906824432,88.38,142.2,142.13,0.22885481]
["bitfinex-derivatives","SOLF0:USTF0",1742906824734,88.38,142.2,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1742906824923,7.0327,142.18,142.13,0.22885481]
["bitfinex-derivatives","SOLF0:USTF0",1742906825433,7.0327,142.18,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742906825630,0.05068599,142.17,142.14,7.08103447]
["bitfinex-derivatives","SOLF0:USTF0",1742906826834,0.05068599,142.17,142.14,0.04683447]
["bitfinex-derivatives","SOLF0:USTF0",1742906827029,26.4,142.16,142.14,0.04683447]
["bitfinex-derivatives","SOLF0:USTF0",1742906827534,7.0339,142.15,142.14,0.04683447]
["bitfinex-derivatives","SOLF0:USTF0",1742906828228,69.0339,142.15,142.14,0.04683447]
["bitfinex-derivatives","SOLF0:USTF0",1742906829028,69.0339,142.15,142.13,0.22885481]
["bitfinex-derivatives","SOLF0:USTF0",1742906829229,7.0344,142.14,142.13,0.22885481]
["bitfinex-derivatives","SOLF0:USTF0",1742906829934,0.05068599,142.17,142.13,0.22885481]
["bitfinex-derivatives","SOLF0:USTF0",1742906829935,0.05068599,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742906830933,26.4,142.22,142.15,0.05075399]
["bitfinex-derivatives","SOLF0:USTF0",1742906831236,58.36464359,142.24,142.15,13.03326342]
["bitfinex-derivatives","SOLF0:USTF0",1742906831833,58.36464359,142.24,142.22,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742906832337,62.0,142.23,142.22,0.04997449]
["bitfinex-derivatives","SOLF0:USTF0",1742906832925,62.0,142.23,142.22,7.08047449]
["bitfinex-derivatives","SOLF0:USTF0",1742906833130,0.04583204,142.24,142.22,0.04997449]
["bitfinex-derivatives","SOLF0:USTF0",1742906833339,26.4,142.28,142.22,0.04997449]
["bitfinex-derivatives","SOLF0:USTF0",1742906833527,26.4,142.28,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742906834231,26.4,142.28,142.22,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742906834533,0.04837136,142.26,142.24,0.04419459]
["bitfinex-derivatives","SOLF0:USTF0",1742906835336,0.04837136,142.26,142.24,7.07349459]
["bitfinex-derivatives","SOLF0:USTF0",1742906836137,62.0,142.25,142.24,7.07349459]
["bitfinex-derivatives","SOLF0:USTF0",1742906837237,62.0,142.25,142.24,0.04419459]
["bitfinex-derivatives","SOLF0:USTF0",1742906840338,62.0,142.25,142.16,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906840539,26.38,142.24,142.16,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906841045,7.0307,142.22,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742906841342,26.38,142.24,142.16,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906841542,0.04603803,142.21,142.18,0.04727661]
["bitfinex-derivatives","SOLF0:USTF0",1742906842842,0.04603803,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742906843342,0.04603803,142.21,142.18,0.04727661]
["bitfinex-derivatives","SOLF0:USTF0",1742906843645,0.04603803,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742906844146,384.09808354,142.36,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742906844343,51.8500616,142.32,142.2,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906844543,26.38,142.31,142.2,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906844946,7.0274,142.29,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742906845148,0.04719054,142.27,142.24,0.04596967]
["bitfinex-derivatives","SOLF0:USTF0",1742906845645,0.04719054,142.27,142.24,7.07516967]
["bitfinex-derivatives","SOLF0:USTF0",1742906846039,0.04719054,142.27,142.24,0.04596967]
["bitfinex-derivatives","SOLF0:USTF0",1742906847049,0.04719054,142.27,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742906847249,62.0,142.26,142.24,0.04596967]
["bitfinex-derivatives","SOLF0:USTF0",1742906847451,62.0,142.26,142.24,7.07496967]
["bitfinex-derivatives","SOLF0:USTF0",1742906847755,62.0,142.26,142.24,0.04596967]
["bitfinex-derivatives","SOLF0:USTF0",1742906848052,62.0,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742906848254,62.0,142.26,142.24,0.04596967]
["bitfinex-derivatives","SOLF0:USTF0",1742906849051,62.0,142.26,142.24,7.07506967]
["bitfinex-derivatives","SOLF0:USTF0",1742906849754,62.0,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742906850151,26.38,142.32,142.24,0.04596967]
["bitfinex-derivatives","SOLF0:USTF0",1742906850359,26.38,142.32,142.21,13.03326342]
["bitfinex-derivatives","SOLF0:USTF0",1742906850655,26.38,142.32,142.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906850856,1.40488901,142.36,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742906851158,26.38,142.35,142.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906851457,7.0263,142.31,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742906851654,7.0263,142.31,142.18,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742906851655,0.04465116,142.3,142.27,0.04763598]
["bitfinex-derivatives","SOLF0:USTF0",1742906851850,26.38,142.31,142.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906852253,7.0292,142.25,142.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906852457,26.38,142.24,142.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906852753,26.38,142.24,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742906852959,0.05265331,142.21,142.19,7.0835596]
["bitfinex-derivatives","SOLF0:USTF0",1742906853258,62.0,142.2,142.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742906854367,62.0,142.2,142.19,7.0836596]
["bitfinex-derivatives","SOLF0:USTF0",1742906854870,0.05265331,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742906855370,0.05265331,142.21,142.19,7.0835596]
["bitfinex-derivatives","SOLF0:USTF0",1742906855572,0.05265331,142.21,142.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742906856167,0.05265331,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742906856373,0.05265331,142.21,142.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742906856673,0.05265331,142.21,142.19,7.0834596]
["bitfinex-derivatives","SOLF0:USTF0",1742906857866,62.05265331,142.21,142.19,7.0834596]
["bitfinex-derivatives","SOLF0:USTF0",1742906858269,62.05265331,142.21,142.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742906859870,69.08385331,142.21,142.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742906860773,7.0315,142.2,142.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742906861375,69.08385331,142.21,142.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742906862075,7.0315,142.2,142.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742906862268,62.05265331,142.21,142.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742906864579,0.05265331,142.21,142.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742906865079,0.05265331,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742906865675,0.05265331,142.21,142.19,7.0834596]
["bitfinex-derivatives","SOLF0:USTF0",1742906866481,0.05265331,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742906867579,62.05265331,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742906868181,62.05265331,142.21,142.19,7.0834596]
["bitfinex-derivatives","SOLF0:USTF0",1742906868382,62.05265331,142.21,142.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742906869081,62.05265331,142.21,142.19,7.0834596]
["bitfinex-derivatives","SOLF0:USTF0",1742906869783,62.05265331,142.21,142.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742906871080,26.38,142.2,142.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742906871275,26.38,142.2,142.13,0.22885481]
["bitfinex-derivatives","SOLF0:USTF0",1742906871782,26.38,142.2,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742906872483,26.42624727,142.2,142.18,7.08002843]
["bitfinex-derivatives","SOLF0:USTF0",1742906873084,26.42624727,142.2,142.18,0.04782843]
["bitfinex-derivatives","SOLF0:USTF0",1742906873484,0.04624727,142.2,142.18,0.04782843]
["bitfinex-derivatives","SOLF0:USTF0",1742906874581,0.04624727,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742906875477,0.04624727,142.2,142.18,0.04782843]
["bitfinex-derivatives","SOLF0:USTF0",1742906875887,26.38,142.19,142.18,0.04782843]
["bitfinex-derivatives","SOLF0:USTF0",1742906876785,26.38,142.19,142.18,7.08022843]
["bitfinex-derivatives","SOLF0:USTF0",1742906876975,0.04624727,142.2,142.18,0.04782843]
["bitfinex-derivatives","SOLF0:USTF0",1742906877286,38.78524148,142.29,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742906877583,26.36,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742906877786,26.36,142.28,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742906878377,26.40707207,142.28,142.25,7.07770601]
["bitfinex-derivatives","SOLF0:USTF0",1742906878784,33.43477207,142.28,142.25,0.04900601]
["bitfinex-derivatives","SOLF0:USTF0",1742906879391,7.07477207,142.28,142.25,0.04900601]
["bitfinex-derivatives","SOLF0:USTF0",1742906879585,33.43477207,142.28,142.25,7.07790601]
["bitfinex-derivatives","SOLF0:USTF0",1742906879986,62.0,142.27,142.25,7.07790601]
["bitfinex-derivatives","SOLF0:USTF0",1742906880387,69.0281,142.27,142.25,0.04900601]
["bitfinex-derivatives","SOLF0:USTF0",1742906880683,62.0,142.27,142.25,0.04900601]
["bitfinex-derivatives","SOLF0:USTF0",1742906882086,62.0,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742906882387,62.0,142.27,142.25,0.04900601]
["bitfinex-derivatives","SOLF0:USTF0",1742906883181,7.0285,142.26,142.25,0.04900601]
["bitfinex-derivatives","SOLF0:USTF0",1742906883390,26.40707207,142.28,142.17,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742906883585,26.36,142.28,142.17,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742906883786,7.0292,142.25,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742906884189,26.36,142.24,142.2,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742906884390,0.0462275,142.23,142.21,0.05356627]
["bitfinex-derivatives","SOLF0:USTF0",1742906884689,0.0462275,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742906890198,75.18651077,142.31,142.21,13.07931205]
["bitfinex-derivatives","SOLF0:USTF0",1742906890394,75.18651077,142.31,142.21,13.03326342]
["bitfinex-derivatives","SOLF0:USTF0",1742906890595,7.0268,142.3,142.21,13.03326342]
["bitfinex-derivatives","SOLF0:USTF0",1742906890796,7.0268,142.3,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742906891092,7.027,142.29,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742906891297,7.07383874,142.29,142.27,0.05343929]
["bitfinex-derivatives","SOLF0:USTF0",1742906891496,7.027,142.29,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742906891699,7.0738289,142.29,142.27,0.05390239]
["bitfinex-derivatives","SOLF0:USTF0",1742906892903,0.0468289,142.29,142.18,15.42246876]
["bitfinex-derivatives","SOLF0:USTF0",1742906893102,75.18651077,142.31,142.16,15.41923427]
["bitfinex-derivatives","SOLF0:USTF0",1742906893298,62.0,142.28,142.17,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742906893499,7.029,142.25,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742906893701,26.36,142.27,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742906893900,26.36,142.27,142.17,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742906894097,0.04717717,142.25,142.23,0.05306145]
["bitfinex-derivatives","SOLF0:USTF0",1742906895003,0.04717717,142.25,142.13,0.22885481]
["bitfinex-derivatives","SOLF0:USTF0",1742906895208,26.36,142.27,142.13,0.22885481]
["bitfinex-derivatives","SOLF0:USTF0",1742906895209,47.46,142.27,142.13,0.22885481]
["bitfinex-derivatives","SOLF0:USTF0",1742906895505,7.0312,142.21,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742906895705,26.36,142.2,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742906896205,26.40584192,142.2,142.18,7.08543863]
["bitfinex-derivatives","SOLF0:USTF0",1742906896514,26.40584192,142.2,142.18,0.05303863]
["bitfinex-derivatives","SOLF0:USTF0",1742906896911,7.0334,142.17,142.13,7.26355481]
["bitfinex-derivatives","SOLF0:USTF0",1742906897212,26.36,142.16,142.13,7.26355481]
["bitfinex-derivatives","SOLF0:USTF0",1742906898004,7.0344,142.14,142.13,0.22885481]
["bitfinex-derivatives","SOLF0:USTF0",1742906898313,62.0,142.14,142.09,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742906899307,7.0364,142.1,142.09,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742906899605,33.3964,142.1,142.09,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742906900108,26.36,142.1,142.09,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742906900314,26.36,142.1,142.08,0.04634826]
["bitfinex-derivatives","SOLF0:USTF0",1742906901615,33.4,142.1,141.98,38.81159353]
["bitfinex-derivatives","SOLF0:USTF0",1742906901807,7.0377,142.08,141.98,38.81159353]
["bitfinex-derivatives","SOLF0:USTF0",1742906902111,7.0377,142.08,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742906902414,69.0381,142.07,141.98,38.81159353]
["bitfinex-derivatives","SOLF0:USTF0",1742906902618,26.36,142.06,141.98,38.81159353]
["bitfinex-derivatives","SOLF0:USTF0",1742906902813,0.04446455,142.04,142.01,0.04775028]
["bitfinex-derivatives","SOLF0:USTF0",1742906903209,0.04446455,142.04,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742906904713,0.04446455,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742906906013,239.1145,142.14,142.01,0.04775028]
["bitfinex-derivatives","SOLF0:USTF0",1742906906316,26.38,142.13,142.01,13.03326342]
["bitfinex-derivatives","SOLF0:USTF0",1742906906513,26.38,142.13,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742906906713,26.38,142.13,141.99,13.03326342]
["bitfinex-derivatives","SOLF0:USTF0",1742906906907,7.0362,142.11,142.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906907112,26.38,142.13,142.05,0.05000175]
["bitfinex-derivatives","SOLF0:USTF0",1742906907113,0.05418166,142.07,142.05,0.05000175]
["bitfinex-derivatives","SOLF0:USTF0",1742906907313,26.38,142.08,142.05,0.05000175]
["bitfinex-derivatives","SOLF0:USTF0",1742906907713,0.04728267,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742906915725,0.04728267,142.07,142.05,7.08961064]
["bitfinex-derivatives","SOLF0:USTF0",1742906916123,0.04728267,142.07,142.05,0.05091064]
["bitfinex-derivatives","SOLF0:USTF0",1742906916321,0.04728267,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742906920029,0.04728267,142.07,142.05,7.08971064]
["bitfinex-derivatives","SOLF0:USTF0",1742906920219,0.04728267,142.07,142.05,0.05091064]
["bitfinex-derivatives","SOLF0:USTF0",1742906920724,0.04728267,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742906926234,0.04728267,142.07,142.05,7.08961064]
["bitfinex-derivatives","SOLF0:USTF0",1742906926838,0.04728267,142.07,142.05,0.05091064]
["bitfinex-derivatives","SOLF0:USTF0",1742906928135,26.38,142.06,142.05,0.05091064]
["bitfinex-derivatives","SOLF0:USTF0",1742906928332,33.42,142.06,141.94,14.50917065]
["bitfinex-derivatives","SOLF0:USTF0",1742906928534,26.38,142.06,141.94,14.50917065]
["bitfinex-derivatives","SOLF0:USTF0",1742906928734,7.0398,142.04,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742906929333,0.04977867,142.03,142.0,0.04534424]
["bitfinex-derivatives","SOLF0:USTF0",1742906929535,26.38,142.02,142.0,0.04534424]
["bitfinex-derivatives","SOLF0:USTF0",1742906930237,26.38,142.02,142.0,7.08654424]
["bitfinex-derivatives","SOLF0:USTF0",1742906932543,26.38,142.02,142.0,0.04534424]
["bitfinex-derivatives","SOLF0:USTF0",1742906933835,7.0409,142.01,142.0,0.04534424]
["bitfinex-derivatives","SOLF0:USTF0",1742906934242,26.38,142.02,141.94,0.42107065]
["bitfinex-derivatives","SOLF0:USTF0",1742906934442,7.0419,141.99,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742906934743,26.38,141.98,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742906935244,26.38,141.98,141.94,0.42107065]
["bitfinex-derivatives","SOLF0:USTF0",1742906935445,62.0,141.97,141.96,0.0470804]
["bitfinex-derivatives","SOLF0:USTF0",1742906935741,62.0,141.97,141.96,7.0900804]
["bitfinex-derivatives","SOLF0:USTF0",1742906937439,0.04562256,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742906940342,13.00046715,142.07,141.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906940543,62.0,142.06,141.97,39.41326342]
["bitfinex-derivatives","SOLF0:USTF0",1742906940742,62.0,142.06,141.99,13.03326342]
["bitfinex-derivatives","SOLF0:USTF0",1742906941246,62.0,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742906941946,62.0,142.06,142.04,0.04522921]
["bitfinex-derivatives","SOLF0:USTF0",1742906942744,0.05416454,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742906943044,0.05416454,142.07,142.04,0.04522921]
["bitfinex-derivatives","SOLF0:USTF0",1742906943348,26.38,142.06,141.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906943849,36.07631037,142.09,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742906944251,36.07631037,142.09,142.05,0.04594639]
["bitfinex-derivatives","SOLF0:USTF0",1742906944547,36.07631037,142.09,141.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906944548,7.0382,142.07,141.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906944945,36.07631037,142.09,141.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906944946,7.0388,142.06,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742906945142,26.38,142.05,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742906945550,0.04630883,142.03,142.01,0.05079988]
["bitfinex-derivatives","SOLF0:USTF0",1742906945750,62.0,142.02,142.01,0.05079988]
["bitfinex-derivatives","SOLF0:USTF0",1742906948351,62.0,142.02,141.94,0.42107065]
["bitfinex-derivatives","SOLF0:USTF0",1742906948549,26.38,142.01,141.94,0.42107065]
["bitfinex-derivatives","SOLF0:USTF0",1742906949051,7.0416,142.0,141.94,0.42107065]
["bitfinex-derivatives","SOLF0:USTF0",1742906949449,0.04851386,141.98,141.94,0.42107065]
["bitfinex-derivatives","SOLF0:USTF0",1742906951450,26.38,141.97,141.94,0.42107065]
["bitfinex-derivatives","SOLF0:USTF0",1742906951651,69.0436,141.96,141.94,0.42107065]
["bitfinex-derivatives","SOLF0:USTF0",1742906952350,62.0,141.96,141.94,0.42107065]
["bitfinex-derivatives","SOLF0:USTF0",1742906954257,62.0,141.96,141.94,7.46507065]
["bitfinex-derivatives","SOLF0:USTF0",1742906956658,62.0,141.96,141.94,0.42107065]
["bitfinex-derivatives","SOLF0:USTF0",1742906959156,62.0,141.96,141.94,7.46537065]
["bitfinex-derivatives","SOLF0:USTF0",1742906959361,62.0,141.96,141.94,0.42107065]
["bitfinex-derivatives","SOLF0:USTF0",1742906960057,62.0,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742906960654,0.04851386,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742906961659,62.04851386,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742906961959,62.04851386,141.98,141.94,0.42107065]
["bitfinex-derivatives","SOLF0:USTF0",1742906962363,62.04851386,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742906965353,0.04851386,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742906965557,0.04851386,141.98,141.94,0.42107065]
["bitfinex-derivatives","SOLF0:USTF0",1742906965558,22.7401709,142.08,141.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906965959,142.86841286,142.08,141.97,13.03326342]
["bitfinex-derivatives","SOLF0:USTF0",1742906966160,9.69631037,142.07,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742906966464,9.69631037,142.07,142.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906966665,9.69631037,142.07,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742906967065,9.74811145,142.07,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742906967367,9.74811145,142.07,142.02,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742906967962,9.74811145,142.07,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742906968470,62.0,142.06,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742906968862,62.0,142.06,142.02,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742906970064,7.0399,142.03,142.02,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742906970266,33.4199,142.03,142.02,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742906970470,26.38,142.03,142.02,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742906971265,33.4199,142.03,141.95,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906972271,0.05391392,142.0,141.92,15.37525981]
["bitfinex-derivatives","SOLF0:USTF0",1742906972465,0.05391392,142.0,141.93,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906973268,62.0,141.99,141.93,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906973772,0.05391392,142.0,141.94,13.45433407]
["bitfinex-derivatives","SOLF0:USTF0",1742906974167,0.05391392,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742906974370,9.69631037,142.11,141.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906974565,26.36,142.1,141.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742906974870,26.36,142.1,141.98,13.03326342]
["bitfinex-derivatives","SOLF0:USTF0",1742906975271,7.0371,142.09,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742906975471,0.04477436,142.08,142.06,0.04435107]
["bitfinex-derivatives","SOLF0:USTF0",1742906975660,26.36,142.1,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742906975661,7.0382,142.07,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742906975866,0.04615952,142.05,142.03,0.05403297]
["bitfinex-derivatives","SOLF0:USTF0",1742906976566,62.0,142.04,142.03,0.05403297]
["bitfinex-derivatives","SOLF0:USTF0",1742906977372,62.0,142.04,142.03,7.09393297]
["bitfinex-derivatives","SOLF0:USTF0",1742906986082,13.05896644,142.14,142.03,0.05403297]
["bitfinex-derivatives","SOLF0:USTF0",1742906986383,13.05896644,142.14,142.04,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742906986585,33.3954,142.13,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742906986778,271.16524148,142.15,142.04,39.39326342]
["bitfinex-derivatives","SOLF0:USTF0",1742906986976,26.36,142.14,142.04,39.39326342]
["bitfinex-derivatives","SOLF0:USTF0",1742906987185,62.0,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742906987578,62.0,142.13,142.11,0.05088623]
["bitfinex-derivatives","SOLF0:USTF0",1742906987783,62.0,142.13,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742906987981,62.05346665,142.13,142.11,0.05333262]
["bitfinex-derivatives","SOLF0:USTF0",1742906988184,62.05346665,142.13,142.11,7.08923262]
["bitfinex-derivatives","SOLF0:USTF0",1742906988671,62.05346665,142.13,142.11,0.05333262]
["bitfinex-derivatives","SOLF0:USTF0",1742906989278,62.05346665,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742906989483,62.05346665,142.13,142.11,0.05333262]
["bitfinex-derivatives","SOLF0:USTF0",1742906990084,0.05346665,142.13,142.11,0.05333262]
["bitfinex-derivatives","SOLF0:USTF0",1742906990780,0.05346665,142.13,142.11,7.08903262]
["bitfinex-derivatives","SOLF0:USTF0",1742906990978,0.05346665,142.13,142.11,0.05333262]
["bitfinex-derivatives","SOLF0:USTF0",1742906991386,7.08846665,142.13,142.11,0.05333262]
["bitfinex-derivatives","SOLF0:USTF0",1742906993087,62.0,142.12,142.11,0.05333262]
["bitfinex-derivatives","SOLF0:USTF0",1742906995090,62.0,142.12,142.11,7.08923262]
["bitfinex-derivatives","SOLF0:USTF0",1742906996484,62.0,142.12,142.11,0.05333262]
["bitfinex-derivatives","SOLF0:USTF0",1742906998590,62.0,142.12,142.11,7.08923262]
["bitfinex-derivatives","SOLF0:USTF0",1742906999485,62.0,142.12,142.11,0.05333262]
["bitfinex-derivatives","SOLF0:USTF0",1742907000694,62.0,142.12,142.11,7.08923262]
["bitfinex-derivatives","SOLF0:USTF0",1742907001593,0.05346665,142.13,142.11,7.08923262]
["bitfinex-derivatives","SOLF0:USTF0",1742907001793,0.05346665,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742907003592,0.05346665,142.13,142.11,26.39333262]
["bitfinex-derivatives","SOLF0:USTF0",1742907003593,0.05346665,142.13,142.11,33.42893262]
["bitfinex-derivatives","SOLF0:USTF0",1742907003892,0.05346665,142.13,142.11,0.05333262]
["bitfinex-derivatives","SOLF0:USTF0",1742907004698,62.0,142.12,142.11,0.05333262]
["bitfinex-derivatives","SOLF0:USTF0",1742907005394,62.0,142.12,142.11,7.08913262]
["bitfinex-derivatives","SOLF0:USTF0",1742907006398,0.05346665,142.13,142.11,7.08913262]
["bitfinex-derivatives","SOLF0:USTF0",1742907006597,0.05346665,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742907013004,0.05346665,142.13,142.11,7.08903262]
["bitfinex-derivatives","SOLF0:USTF0",1742907013203,0.05346665,142.13,142.11,0.05333262]
["bitfinex-derivatives","SOLF0:USTF0",1742907013499,232.28,142.21,142.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742907013706,38.78524148,142.24,142.14,13.03326342]
["bitfinex-derivatives","SOLF0:USTF0",1742907014104,38.78524148,142.24,142.15,14.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742907014303,38.78524148,142.24,142.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742907014498,38.78524148,142.24,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742907014698,38.78524148,142.24,142.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742907014905,38.78524148,142.24,142.21,0.04634362]
["bitfinex-derivatives","SOLF0:USTF0",1742907014906,38.82967361,142.24,142.21,0.04634362]
["bitfinex-derivatives","SOLF0:USTF0",1742907015199,7.0303,142.23,142.21,0.04634362]
["bitfinex-derivatives","SOLF0:USTF0",1742907015603,0.04443213,142.24,142.21,0.04634362]
["bitfinex-derivatives","SOLF0:USTF0",1742907016203,7.0305,142.22,142.21,0.04634362]
["bitfinex-derivatives","SOLF0:USTF0",1742907016899,88.34,142.23,142.21,0.04634362]
["bitfinex-derivatives","SOLF0:USTF0",1742907017300,7.0305,142.22,142.21,0.04634362]
["bitfinex-derivatives","SOLF0:USTF0",1742907019603,7.0305,142.22,142.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742907019604,7.0317,142.2,142.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742907019810,88.34,142.23,142.12,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1742907020005,88.34,142.23,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742907020206,7.0325,142.18,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742907020509,33.3525,142.18,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742907020704,26.37350659,142.18,142.15,0.05149942]
["bitfinex-derivatives","SOLF0:USTF0",1742907021215,26.37350659,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742907022010,26.37350659,142.18,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742907022507,7.0333,142.17,142.15,0.05149942]
["bitfinex-derivatives","SOLF0:USTF0",1742907024104,33.40620659,142.18,142.15,0.05149942]
["bitfinex-derivatives","SOLF0:USTF0",1742907024310,26.37350659,142.18,142.15,7.08539942]
["bitfinex-derivatives","SOLF0:USTF0",1742907024510,0.05350659,142.18,142.15,0.05149942]
["bitfinex-derivatives","SOLF0:USTF0",1742907025411,0.05350659,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742907029516,62.0,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742907029919,97.25609449,142.29,142.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742907030116,36.01631037,142.27,142.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742907030312,36.01631037,142.27,142.23,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742907030717,0.04969355,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742907030912,0.04969355,142.26,142.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742907031116,0.04969355,142.26,142.24,0.04736249]
["bitfinex-derivatives","SOLF0:USTF0",1742907031423,0.04969355,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742907039127,62.04969355,142.26,142.24,0.04701883]
["bitfinex-derivatives","SOLF0:USTF0",1742907039625,95.37859355,142.26,142.24,0.04701883]
["bitfinex-derivatives","SOLF0:USTF0",1742907039823,88.34969355,142.26,142.24,0.04701883]
["bitfinex-derivatives","SOLF0:USTF0",1742907040517,88.34969355,142.26,142.12,13.03326342]
["bitfinex-derivatives","SOLF0:USTF0",1742907040831,88.3,142.26,142.14,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742907041029,7.0315,142.2,142.14,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742907041627,0.04993456,142.18,142.16,0.05358343]
["bitfinex-derivatives","SOLF0:USTF0",1742907042930,0.04993456,142.18,142.16,7.08678343]
["bitfinex-derivatives","SOLF0:USTF0",1742907043329,0.04993456,142.18,142.16,0.05358343]
["bitfinex-derivatives","SOLF0:USTF0",1742907044131,0.04993456,142.18,142.16,7.08658343]
["bitfinex-derivatives","SOLF0:USTF0",1742907045035,0.04993456,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742907045833,26.3,142.25,142.16,0.05358343]
["bitfinex-derivatives","SOLF0:USTF0",1742907046125,26.3,142.25,142.14,39.33326342]
["bitfinex-derivatives","SOLF0:USTF0",1742907046332,33.3293,142.25,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742907046731,26.3,142.25,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742907046935,7.08035702,142.24,142.21,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742907047634,0.05085702,142.24,142.21,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742907047932,0.05085702,142.24,142.21,7.08398687]
["bitfinex-derivatives","SOLF0:USTF0",1742907048534,0.05085702,142.24,142.21,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742907049034,7.08055702,142.24,142.21,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742907049526,0.05085702,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742907049834,0.05085702,142.24,142.21,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742907050036,0.05085702,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742907050335,0.05085702,142.24,142.21,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742907050635,7.08035702,142.24,142.21,7.08368687]
["bitfinex-derivatives","SOLF0:USTF0",1742907051331,0.05085702,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742907051535,0.05085702,142.24,142.21,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742907052025,0.05085702,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742907052624,26.3,142.29,142.21,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742907052834,38.78524148,142.3,142.21,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742907053032,38.78524148,142.3,142.2,39.33326342]
["bitfinex-derivatives","SOLF0:USTF0",1742907053234,38.78524148,142.3,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742907053635,77.70317138,142.31,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742907053636,45.81154148,142.31,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742907053937,0.04506226,142.3,142.27,0.05072808]
["bitfinex-derivatives","SOLF0:USTF0",1742907054437,7.07176226,142.3,142.27,0.05072808]
["bitfinex-derivatives","SOLF0:USTF0",1742907055037,0.04506226,142.3,142.27,0.05072808]
["bitfinex-derivatives","SOLF0:USTF0",1742907055535,62.0,142.29,142.27,0.05072808]
["bitfinex-derivatives","SOLF0:USTF0",1742907055732,0.04506226,142.3,142.27,0.05072808]
["bitfinex-derivatives","SOLF0:USTF0",1742907056138,0.04506226,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742907057945,26.3,142.36,142.32,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742907058244,26.3,142.36,142.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742907058438,7.0244,142.35,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742907058643,62.0,142.34,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742907059143,62.04539982,142.34,142.31,7.07303107]
["bitfinex-derivatives","SOLF0:USTF0",1742907060045,69.07009982,142.34,142.31,0.04723107]
["bitfinex-derivatives","SOLF0:USTF0",1742907060546,62.04539982,142.34,142.31,7.07323107]
["bitfinex-derivatives","SOLF0:USTF0",1742907060842,62.04539982,142.34,142.31,0.04723107]
["bitfinex-derivatives","SOLF0:USTF0",1742907061646,7.0255,142.32,142.31,0.04723107]
["bitfinex-derivatives","SOLF0:USTF0",1742907061849,26.28,142.32,142.22,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742907062941,0.04979753,142.28,142.26,0.05101829]
["bitfinex-derivatives","SOLF0:USTF0",1742907063344,0.04979753,142.28,142.27,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742907064846,0.04979753,142.28,142.26,7.07921829]
["bitfinex-derivatives","SOLF0:USTF0",1742907065047,0.04979753,142.28,142.26,0.05101829]
["bitfinex-derivatives","SOLF0:USTF0",1742907065345,26.32979753,142.28,142.26,0.05101829]
["bitfinex-derivatives","SOLF0:USTF0",1742907067153,7.028,142.27,142.26,0.05101829]
["bitfinex-derivatives","SOLF0:USTF0",1742907067354,26.32979753,142.28,142.26,0.05101829]
["bitfinex-derivatives","SOLF0:USTF0",1742907067855,26.32979753,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742907068257,26.32979753,142.28,142.26,0.05101829]
["bitfinex-derivatives","SOLF0:USTF0",1742907068751,26.32979753,142.28,142.26,7.07941829]
["bitfinex-derivatives","SOLF0:USTF0",1742907069055,26.32979753,142.28,142.26,0.05101829]
["bitfinex-derivatives","SOLF0:USTF0",1742907070452,26.32979753,142.28,142.26,7.07921829]
["bitfinex-derivatives","SOLF0:USTF0",1742907070656,26.32979753,142.28,142.26,0.05101829]
["bitfinex-derivatives","SOLF0:USTF0",1742907073460,0.04979753,142.28,142.26,0.05101829]
["bitfinex-derivatives","SOLF0:USTF0",1742907073655,88.28,142.34,142.26,0.05101829]
["bitfinex-derivatives","SOLF0:USTF0",1742907074553,88.28,142.34,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742907074754,0.04855205,142.31,142.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742907074950,0.04855205,142.31,142.3,0.04900369]
["bitfinex-derivatives","SOLF0:USTF0",1742907075163,7.07495205,142.31,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742907075356,7.07495205,142.31,142.29,0.05038242]
["bitfinex-derivatives","SOLF0:USTF0",1742907075554,0.04855205,142.31,142.29,0.05038242]
["bitfinex-derivatives","SOLF0:USTF0",1742907077763,0.04855205,142.31,142.29,7.07718242]
["bitfinex-derivatives","SOLF0:USTF0",1742907077963,0.04855205,142.31,142.29,0.05038242]
["bitfinex-derivatives","SOLF0:USTF0",1742907078263,0.04855205,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742907088366,0.04855205,142.31,142.29,0.05038242]
["bitfinex-derivatives","SOLF0:USTF0",1742907089468,0.04855205,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742907089862,62.0,142.34,142.29,8.40917873]
["bitfinex-derivatives","SOLF0:USTF0",1742907090168,26.26,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742907090364,26.26,142.38,142.31,8.35879631]
["bitfinex-derivatives","SOLF0:USTF0",1742907090668,26.26,142.38,142.32,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907090865,26.26,142.38,142.36,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742907091166,26.26,142.38,142.34,0.05310377]
["bitfinex-derivatives","SOLF0:USTF0",1742907091359,26.30962704,142.38,142.34,0.05310377]
["bitfinex-derivatives","SOLF0:USTF0",1742907092267,7.024,142.35,142.34,0.05310377]
["bitfinex-derivatives","SOLF0:USTF0",1742907093175,69.024,142.35,142.34,0.05310377]
["bitfinex-derivatives","SOLF0:USTF0",1742907098070,62.0,142.35,142.24,373.35879631]
["bitfinex-derivatives","SOLF0:USTF0",1742907098267,26.26,142.34,142.23,8.35879631]
["bitfinex-derivatives","SOLF0:USTF0",1742907098463,26.26,142.34,142.21,8.35879631]
["bitfinex-derivatives","SOLF0:USTF0",1742907098669,7.0286,142.26,142.21,8.35879631]
["bitfinex-derivatives","SOLF0:USTF0",1742907099071,7.0286,142.26,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742907099374,0.04493356,142.25,142.22,7.08169064]
["bitfinex-derivatives","SOLF0:USTF0",1742907100072,0.04493356,142.25,142.22,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1742907101574,7.03,142.23,142.22,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1742907101777,26.26,142.23,142.22,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1742907103077,88.26,142.23,142.22,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1742907103775,26.26,142.23,142.22,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1742907106283,26.26,142.23,142.22,7.08199064]
["bitfinex-derivatives","SOLF0:USTF0",1742907106478,26.30493356,142.25,142.22,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1742907106678,88.30493356,142.25,142.22,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1742907106878,26.30493356,142.25,142.22,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1742907107882,26.30493356,142.25,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742907108184,0.04493356,142.25,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742907109380,0.04493356,142.25,142.22,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1742907109885,62.0,142.24,142.22,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1742907110087,7.03,142.23,142.22,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1742907110284,62.0,142.24,142.22,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1742907110685,0.04493356,142.25,142.22,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1742907111084,0.04493356,142.25,142.22,7.08179064]
["bitfinex-derivatives","SOLF0:USTF0",1742907111689,0.04493356,142.25,142.22,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1742907113893,0.04493356,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742907114391,0.04493356,142.25,142.22,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1742907114993,7.03,142.23,142.22,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1742907116595,7.0313,142.21,142.12,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1742907116795,26.26,142.21,142.12,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1742907117896,26.26,142.21,142.15,0.04661005]
["bitfinex-derivatives","SOLF0:USTF0",1742907117897,0.04516031,142.18,142.15,0.04661005]
["bitfinex-derivatives","SOLF0:USTF0",1742907118797,0.04516031,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742907120596,0.04516031,142.18,142.15,0.04661005]
["bitfinex-derivatives","SOLF0:USTF0",1742907120992,0.04516031,142.18,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742907122293,0.04516031,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742907123802,62.04516031,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742907126502,232.02,142.25,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742907126702,26.26,142.25,142.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907126899,33.2882,142.27,142.16,14.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742907127096,26.26,142.27,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742907127306,26.26,142.27,142.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907127600,9.69631037,142.29,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742907127800,35.95631037,142.29,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742907128000,42.98361037,142.29,142.25,0.04573505]
["bitfinex-derivatives","SOLF0:USTF0",1742907128201,0.05092638,142.28,142.25,0.04573505]
["bitfinex-derivatives","SOLF0:USTF0",1742907128401,0.05092638,142.28,142.25,7.07473505]
["bitfinex-derivatives","SOLF0:USTF0",1742907129008,0.05092638,142.28,142.25,0.04573505]
["bitfinex-derivatives","SOLF0:USTF0",1742907129209,7.0284,142.27,142.25,0.04573505]
["bitfinex-derivatives","SOLF0:USTF0",1742907129499,62.0,142.26,142.25,0.04573505]
["bitfinex-derivatives","SOLF0:USTF0",1742907129706,0.05092638,142.28,142.25,0.04573505]
["bitfinex-derivatives","SOLF0:USTF0",1742907130604,38.78524148,142.34,142.25,13.12536495]
["bitfinex-derivatives","SOLF0:USTF0",1742907130808,38.78524148,142.34,142.25,13.0796299]
["bitfinex-derivatives","SOLF0:USTF0",1742907131707,0.04694925,142.31,142.28,0.05285461]
["bitfinex-derivatives","SOLF0:USTF0",1742907132604,62.04694925,142.31,142.28,0.05285461]
["bitfinex-derivatives","SOLF0:USTF0",1742907133007,88.30694925,142.31,142.28,0.05285461]
["bitfinex-derivatives","SOLF0:USTF0",1742907133406,7.027,142.29,142.28,0.05285461]
["bitfinex-derivatives","SOLF0:USTF0",1742907133604,88.30694925,142.31,142.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907133804,88.26,142.31,142.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907134109,7.0285,142.26,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742907134410,88.26,142.31,142.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907134602,7.07265223,142.27,142.24,0.05220671]
["bitfinex-derivatives","SOLF0:USTF0",1742907134999,0.04455223,142.27,142.24,0.05220671]
["bitfinex-derivatives","SOLF0:USTF0",1742907136710,0.04455223,142.27,142.24,7.08140671]
["bitfinex-derivatives","SOLF0:USTF0",1742907137306,0.04455223,142.27,142.24,0.05220671]
["bitfinex-derivatives","SOLF0:USTF0",1742907138011,0.04455223,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742907138310,0.04455223,142.27,142.24,0.05220671]
["bitfinex-derivatives","SOLF0:USTF0",1742907138709,26.28455223,142.27,142.24,0.05220671]
["bitfinex-derivatives","SOLF0:USTF0",1742907138908,33.31275223,142.27,142.24,0.05220671]
["bitfinex-derivatives","SOLF0:USTF0",1742907139110,26.28455223,142.27,142.24,0.05220671]
["bitfinex-derivatives","SOLF0:USTF0",1742907139510,26.28455223,142.27,142.24,7.08130671]
["bitfinex-derivatives","SOLF0:USTF0",1742907141216,33.31265223,142.27,142.24,7.08130671]
["bitfinex-derivatives","SOLF0:USTF0",1742907141412,26.28455223,142.27,142.24,0.05220671]
["bitfinex-derivatives","SOLF0:USTF0",1742907141611,7.029,142.25,142.24,0.05220671]
["bitfinex-derivatives","SOLF0:USTF0",1742907141816,26.28455223,142.27,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742907142019,26.24,142.27,142.15,245.1196299]
["bitfinex-derivatives","SOLF0:USTF0",1742907142215,7.0286,142.26,142.17,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742907142416,7.0286,142.26,142.22,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742907142611,26.24,142.27,142.15,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1742907142819,0.05071522,142.22,142.2,0.0487694]
["bitfinex-derivatives","SOLF0:USTF0",1742907143117,26.24,142.22,142.2,0.0487694]
["bitfinex-derivatives","SOLF0:USTF0",1742907143318,26.29161341,142.22,142.2,0.0487694]
["bitfinex-derivatives","SOLF0:USTF0",1742907143715,7.0313,142.21,142.2,0.0487694]
["bitfinex-derivatives","SOLF0:USTF0",1742907144514,33.32231341,142.22,142.2,0.0487694]
["bitfinex-derivatives","SOLF0:USTF0",1742907144916,33.32231341,142.22,142.2,7.0801694]
["bitfinex-derivatives","SOLF0:USTF0",1742907145112,0.05161341,142.22,142.2,0.0487694]
["bitfinex-derivatives","SOLF0:USTF0",1742907146023,0.05161341,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742907147027,0.05161341,142.22,142.2,0.0487694]
["bitfinex-derivatives","SOLF0:USTF0",1742907147825,0.05161341,142.22,142.2,7.0801694]
["bitfinex-derivatives","SOLF0:USTF0",1742907150432,0.05161341,142.22,142.2,0.0487694]
["bitfinex-derivatives","SOLF0:USTF0",1742907150635,26.29161341,142.22,142.2,0.0487694]
["bitfinex-derivatives","SOLF0:USTF0",1742907150826,26.29161341,142.22,142.08,27.1542299]
["bitfinex-derivatives","SOLF0:USTF0",1742907151025,26.24,142.22,142.07,15.28162374]
["bitfinex-derivatives","SOLF0:USTF0",1742907151222,26.24,142.22,142.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742907151623,7.0343,142.15,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742907151827,33.2743,142.15,142.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742907152028,0.04639562,142.14,142.11,7.08993746]
["bitfinex-derivatives","SOLF0:USTF0",1742907152228,0.04639562,142.14,142.11,0.05413746]
["bitfinex-derivatives","SOLF0:USTF0",1742907153537,0.04639562,142.14,142.03,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1742907153832,26.24,142.15,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742907154028,7.0357,142.12,142.03,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1742907154333,26.24,142.11,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742907154534,26.24,142.11,142.03,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1742907154735,26.28481198,142.11,142.09,0.04927924]
["bitfinex-derivatives","SOLF0:USTF0",1742907155034,26.24,142.11,142.09,0.04512525]
["bitfinex-derivatives","SOLF0:USTF0",1742907155235,26.28539411,142.11,142.09,0.04512525]
["bitfinex-derivatives","SOLF0:USTF0",1742907155837,26.28539411,142.11,142.09,7.08162525]
["bitfinex-derivatives","SOLF0:USTF0",1742907156235,26.28539411,142.11,142.09,0.04512525]
["bitfinex-derivatives","SOLF0:USTF0",1742907157637,62.0,142.1,142.01,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907158638,0.047094,142.07,142.04,0.04968328]
["bitfinex-derivatives","SOLF0:USTF0",1742907160834,0.047094,142.07,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742907161739,62.0,142.06,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742907162337,62.0,142.06,141.97,0.26077]
["bitfinex-derivatives","SOLF0:USTF0",1742907162933,7.0396,142.04,141.97,0.26077]
["bitfinex-derivatives","SOLF0:USTF0",1742907163134,26.26,142.07,141.97,0.26077]
["bitfinex-derivatives","SOLF0:USTF0",1742907163331,7.0391,142.05,142.0,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742907163640,0.05260656,142.03,142.0,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742907164239,0.05260656,142.03,142.01,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742907164539,0.05260656,142.03,141.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907164937,0.05260656,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742907165940,0.05260656,142.03,141.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907166130,62.05260656,142.03,141.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907166338,62.05260656,142.03,142.01,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742907166733,62.05260656,142.03,141.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907166938,62.05260656,142.03,142.0,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1742907167642,69.09250656,142.03,141.99,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742907167841,69.09250656,142.03,141.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907168042,95.35250656,142.03,141.97,0.26077]
["bitfinex-derivatives","SOLF0:USTF0",1742907168243,95.35250656,142.03,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742907168438,88.31260656,142.03,141.97,0.26077]
["bitfinex-derivatives","SOLF0:USTF0",1742907169040,88.31260656,142.03,142.0,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742907171040,95.35260656,142.03,141.99,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742907171241,88.31260656,142.03,141.97,0.26077]
["bitfinex-derivatives","SOLF0:USTF0",1742907171643,95.35250656,142.03,141.99,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742907173047,88.31260656,142.03,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742907173237,88.31260656,142.03,141.97,0.26077]
["bitfinex-derivatives","SOLF0:USTF0",1742907173638,95.35280656,142.03,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742907174649,95.35280656,142.03,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742907175550,7.0404,142.02,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742907176551,7.0409,142.01,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742907176751,7.0409,142.01,141.97,7.30337]
["bitfinex-derivatives","SOLF0:USTF0",1742907177752,88.31260656,142.03,141.97,0.26077]
["bitfinex-derivatives","SOLF0:USTF0",1742907178350,7.0424,141.98,141.97,0.26077]
["bitfinex-derivatives","SOLF0:USTF0",1742907179548,26.31072363,141.99,141.97,0.26077]
["bitfinex-derivatives","SOLF0:USTF0",1742907180150,0.05072363,141.99,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742907189451,0.05072363,141.99,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742907190158,0.05072363,141.99,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742907194461,26.26,142.07,141.96,39.37970726]
["bitfinex-derivatives","SOLF0:USTF0",1742907194856,45.82284148,142.08,142.04,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742907195162,72.08284148,142.08,142.04,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742907195460,7.0379,142.07,142.04,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742907195761,7.08985424,142.07,142.05,0.04499938]
["bitfinex-derivatives","SOLF0:USTF0",1742907195953,7.08985424,142.07,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742907196153,7.08985424,142.07,142.05,0.05307309]
["bitfinex-derivatives","SOLF0:USTF0",1742907196455,0.05195424,142.07,142.05,0.05307309]
["bitfinex-derivatives","SOLF0:USTF0",1742907196957,7.09015424,142.07,142.05,0.05307309]
["bitfinex-derivatives","SOLF0:USTF0",1742907197156,0.05195424,142.07,142.05,0.05307309]
["bitfinex-derivatives","SOLF0:USTF0",1742907197664,62.0,142.06,142.05,0.05307309]
["bitfinex-derivatives","SOLF0:USTF0",1742907198062,62.0,142.06,142.05,7.09197309]
["bitfinex-derivatives","SOLF0:USTF0",1742907199364,62.0,142.06,142.05,0.05307309]
["bitfinex-derivatives","SOLF0:USTF0",1742907199566,69.0384,142.06,142.05,0.05307309]
["bitfinex-derivatives","SOLF0:USTF0",1742907200268,69.04,142.06,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1742907200460,62.0,142.06,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1742907200665,7.0415,142.0,141.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907201058,7.0415,142.0,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742907201254,0.0510216,141.98,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742907201463,0.0510216,141.98,141.92,0.27865]
["bitfinex-derivatives","SOLF0:USTF0",1742907201663,0.0510216,141.98,141.94,7.46527065]
["bitfinex-derivatives","SOLF0:USTF0",1742907202065,7.0431,141.97,141.94,7.46527065]
["bitfinex-derivatives","SOLF0:USTF0",1742907202269,26.26,141.97,141.94,0.42107065]
["bitfinex-derivatives","SOLF0:USTF0",1742907203067,26.26,141.97,141.94,7.46507065]
["bitfinex-derivatives","SOLF0:USTF0",1742907203367,33.3031,141.97,141.94,7.46507065]
["bitfinex-derivatives","SOLF0:USTF0",1742907203868,62.0,141.96,141.94,7.46507065]
["bitfinex-derivatives","SOLF0:USTF0",1742907205367,69.0434,141.96,141.94,7.46507065]
["bitfinex-derivatives","SOLF0:USTF0",1742907205564,62.0,141.96,141.94,0.42107065]
["bitfinex-derivatives","SOLF0:USTF0",1742907205969,7.0438,141.95,141.94,0.42107065]
["bitfinex-derivatives","SOLF0:USTF0",1742907206469,7.0448,141.93,141.92,0.27865]
["bitfinex-derivatives","SOLF0:USTF0",1742907206769,33.3048,141.93,141.92,0.27865]
["bitfinex-derivatives","SOLF0:USTF0",1742907206969,26.26,141.93,141.92,7.32395]
["bitfinex-derivatives","SOLF0:USTF0",1742907207166,26.26,141.93,141.92,0.27865]
["bitfinex-derivatives","SOLF0:USTF0",1742907208068,0.05176205,141.94,141.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907208266,26.26,141.97,141.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907208471,0.04623308,141.91,141.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907208771,0.04623308,141.91,141.82,13.11970726]
["bitfinex-derivatives","SOLF0:USTF0",1742907209072,0.04623308,141.91,141.84,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907209073,62.0,141.9,141.84,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907210071,62.0,141.9,141.87,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742907210268,7.0469,141.89,141.8,15.38965129]
["bitfinex-derivatives","SOLF0:USTF0",1742907210473,33.3069,141.89,141.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907210675,0.04439308,141.86,141.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742907211172,33.3069,141.89,141.86,0.25216692]
["bitfinex-derivatives","SOLF0:USTF0",1742907211873,26.26,141.89,141.86,0.25216692]
["bitfinex-derivatives","SOLF0:USTF0",1742907212073,26.26,141.89,141.87,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742907212375,26.26,141.89,141.87,7.0973291]
["bitfinex-derivatives","SOLF0:USTF0",1742907212570,26.30880897,141.89,141.87,0.0498291]
["bitfinex-derivatives","SOLF0:USTF0",1742907213173,26.30880897,141.89,141.87,7.0972291]
["bitfinex-derivatives","SOLF0:USTF0",1742907213378,62.0,141.88,141.87,7.0972291]
["bitfinex-derivatives","SOLF0:USTF0",1742907213873,62.0,141.88,141.87,0.0498291]
["bitfinex-derivatives","SOLF0:USTF0",1742907214572,62.0,141.88,141.87,7.0976291]
["bitfinex-derivatives","SOLF0:USTF0",1742907215473,62.0,141.88,141.87,0.0498291]
["bitfinex-derivatives","SOLF0:USTF0",1742907216770,62.0,141.88,141.76,15.38965129]
["bitfinex-derivatives","SOLF0:USTF0",1742907216978,62.0,141.88,141.77,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907217570,62.0,141.88,141.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742907217968,0.05326314,141.86,141.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742907218679,0.05326314,141.86,141.77,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907218876,26.26,141.89,141.77,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907219078,0.04676699,141.83,141.77,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742907219280,0.04676699,141.83,141.74,39.39970726]
["bitfinex-derivatives","SOLF0:USTF0",1742907219572,26.28,141.84,141.79,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742907219779,0.05089618,141.8,141.79,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742907220077,0.04588498,141.81,141.79,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742907220478,0.04588498,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742907221179,26.28,141.87,141.75,14.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742907221482,33.3282,141.87,141.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742907221679,33.3282,141.87,141.82,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742907221879,26.28,141.87,141.82,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742907222080,26.28,141.87,141.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742907222281,7.10101221,141.86,141.83,0.04477702]
["bitfinex-derivatives","SOLF0:USTF0",1742907222477,7.0487,141.86,141.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742907222678,0.0503055,141.86,141.83,0.04588498]
["bitfinex-derivatives","SOLF0:USTF0",1742907222981,0.05168358,141.86,141.83,0.04588498]
["bitfinex-derivatives","SOLF0:USTF0",1742907223372,7.0489,141.85,141.83,0.04588498]
["bitfinex-derivatives","SOLF0:USTF0",1742907223578,0.05168358,141.86,141.83,0.04588498]
["bitfinex-derivatives","SOLF0:USTF0",1742907223779,0.05168358,141.86,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742907224181,62.0,141.85,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742907226381,62.0,141.85,141.83,0.04588498]
["bitfinex-derivatives","SOLF0:USTF0",1742907226886,26.28,141.84,141.74,1.28835664]
["bitfinex-derivatives","SOLF0:USTF0",1742907227083,26.28,141.84,141.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742907227588,7.0502,141.83,141.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742907228183,7.09805295,141.82,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742907228584,0.04755295,141.82,141.75,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742907228784,7.0511,141.81,141.75,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742907228981,0.04755295,141.82,141.75,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742907229287,7.09815295,141.82,141.77,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742907229483,0.04755295,141.82,141.75,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742907230086,62.0,141.81,141.75,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742907231494,62.0,141.81,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742907231893,62.0,141.81,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742907232395,62.0,141.81,141.75,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742907232582,26.28,141.8,141.71,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1742907232784,26.28,141.8,141.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742907232983,0.04472385,141.77,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742907238601,59.89524148,141.9,141.82,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742907238805,38.78524148,141.9,141.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742907239007,26.28,141.88,141.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742907239401,26.28,141.88,141.77,13.11970726]
["bitfinex-derivatives","SOLF0:USTF0",1742907239807,26.28,141.88,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742907240111,0.05293795,141.84,141.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742907240298,38.78524148,141.9,141.86,0.04472385]
["bitfinex-derivatives","SOLF0:USTF0",1742907240611,0.04988843,141.89,141.87,0.04472385]
["bitfinex-derivatives","SOLF0:USTF0",1742907240802,38.78524148,141.9,141.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742907241003,0.04447454,141.89,141.87,0.04472385]
["bitfinex-derivatives","SOLF0:USTF0",1742907241408,0.04447454,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742907241606,62.04447454,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742907242710,0.04447454,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742907245214,26.28,141.94,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742907245411,26.28,141.95,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742907245608,62.0,141.93,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742907246014,62.0,141.93,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742907246311,62.05153463,141.93,141.9,7.09558411]
["bitfinex-derivatives","SOLF0:USTF0",1742907247312,62.05153463,141.93,141.9,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1742907249617,69.09663463,141.93,141.9,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1742907250010,62.05153463,141.93,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742907250410,62.05153463,141.93,141.9,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1742907250812,62.05153463,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742907253222,62.05153463,141.93,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742907253418,62.05153463,141.93,141.9,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1742907253922,62.05153463,141.93,141.9,7.09558411]
["bitfinex-derivatives","SOLF0:USTF0",1742907254222,62.05153463,141.93,141.9,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1742907254520,69.09643463,141.93,141.9,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1742907255317,62.05153463,141.93,141.9,7.09578411]
["bitfinex-derivatives","SOLF0:USTF0",1742907256623,62.05153463,141.93,141.9,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1742907257125,69.09663463,141.93,141.9,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1742907257426,62.05153463,141.93,141.9,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1742907257724,62.05153463,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742907258322,62.05153463,141.93,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742907260622,62.05153463,141.93,141.9,7.09558411]
["bitfinex-derivatives","SOLF0:USTF0",1742907260821,69.09643463,141.93,141.9,7.09558411]
["bitfinex-derivatives","SOLF0:USTF0",1742907261023,69.09643463,141.93,141.9,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1742907261629,7.0454,141.92,141.9,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1742907261925,62.05153463,141.93,141.9,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1742907262325,0.05153463,141.93,141.9,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1742907263420,0.05153463,141.93,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742907264327,0.05153463,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742907265227,62.05153463,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742907267129,62.05153463,141.93,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742907267729,62.05153463,141.93,141.9,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1742907268930,7.0456,141.92,141.9,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1742907269831,7.0458,141.91,141.9,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1742907270031,33.2858,141.91,141.9,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1742907270233,26.24,141.91,141.8,597.66]
["bitfinex-derivatives","SOLF0:USTF0",1742907270427,26.24,141.91,141.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742907270733,26.24,141.91,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742907270933,7.047,141.89,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742907271433,7.093949,141.89,141.86,7.08801427]
["bitfinex-derivatives","SOLF0:USTF0",1742907271630,7.093949,141.89,141.86,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1742907271832,7.0476,141.88,141.86,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1742907273130,7.093949,141.89,141.86,7.08791427]
["bitfinex-derivatives","SOLF0:USTF0",1742907274036,7.0474,141.88,141.86,7.08791427]
["bitfinex-derivatives","SOLF0:USTF0",1742907274438,7.0474,141.88,141.86,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1742907275135,7.0474,141.88,141.86,7.08791427]
["bitfinex-derivatives","SOLF0:USTF0",1742907275531,7.0478,141.87,141.86,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1742907275930,33.2878,141.87,141.86,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1742907277139,95.2878,141.87,141.86,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1742907277842,88.24,141.87,141.86,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1742907279645,95.2878,141.87,141.86,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1742907282647,88.24,141.87,141.86,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1742907284153,95.2878,141.87,141.86,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1742907285252,88.24,141.87,141.86,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1742907287248,62.0,141.87,141.86,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1742907287654,62.0,141.87,141.86,7.08801427]
["bitfinex-derivatives","SOLF0:USTF0",1742907293659,0.046949,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742907294355,35.93631037,141.96,141.88,34.65316673]
["bitfinex-derivatives","SOLF0:USTF0",1742907294561,9.69631037,141.96,141.88,34.65316673]
["bitfinex-derivatives","SOLF0:USTF0",1742907294761,9.69631037,141.96,141.9,8.41316673]
["bitfinex-derivatives","SOLF0:USTF0",1742907295461,9.69631037,141.96,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742907295961,9.7444823,141.96,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742907296456,126.38892829,141.97,141.92,34.70538944]
["bitfinex-derivatives","SOLF0:USTF0",1742907296662,62.0,141.96,141.92,34.70538944]
["bitfinex-derivatives","SOLF0:USTF0",1742907296967,62.0,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742907297261,62.0,141.96,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742907297662,62.0504935,141.96,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742907298064,62.0504935,141.96,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742907298362,62.0504935,141.96,141.92,26.29222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907298565,62.0504935,141.96,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907298961,7.0442,141.95,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907300270,62.0504935,141.96,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907301060,62.0504935,141.96,141.92,7.09752271]
["bitfinex-derivatives","SOLF0:USTF0",1742907301263,62.0504935,141.96,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907301872,0.0504935,141.96,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907302172,7.0448,141.93,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907303468,33.2645,141.94,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907303667,26.22,141.94,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907303867,0.0504935,141.96,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742907304568,0.0504935,141.96,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907304970,62.0,141.95,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907305975,69.0441,141.95,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907306672,62.0,141.95,141.92,7.09752271]
["bitfinex-derivatives","SOLF0:USTF0",1742907306872,62.0,141.95,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907307372,7.0443,141.94,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907307770,0.0504935,141.96,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907307975,7.0447,141.94,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907310477,62.0,141.93,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907311981,69.0448,141.93,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907312177,62.0,141.93,141.92,0.05222271]
["bitfinex-derivatives","SOLF0:USTF0",1742907314889,88.22,141.93,141.85,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742907315386,7.0456,141.92,141.88,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742907316186,0.04607477,141.91,141.89,0.04435222]
["bitfinex-derivatives","SOLF0:USTF0",1742907320880,0.04607477,141.91,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742907324389,0.04607477,141.91,141.89,0.04435222]
["bitfinex-derivatives","SOLF0:USTF0",1742907326093,7.09217477,141.91,141.89,0.04435222]
["bitfinex-derivatives","SOLF0:USTF0",1742907326696,7.0463,141.9,141.89,0.04435222]
["bitfinex-derivatives","SOLF0:USTF0",1742907327693,0.04607477,141.91,141.82,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1742907327694,7.0474,141.88,141.82,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1742907327897,26.22,141.89,141.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742907328099,26.22,141.89,141.81,34.63172352]
["bitfinex-derivatives","SOLF0:USTF0",1742907328390,26.22,141.89,141.87,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742907328590,26.22,141.89,141.81,34.63172352]
["bitfinex-derivatives","SOLF0:USTF0",1742907328789,26.27320913,141.89,141.87,0.03826028]
["bitfinex-derivatives","SOLF0:USTF0",1742907328989,26.27320913,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742907329497,26.27320913,141.89,141.87,0.03826028]
["bitfinex-derivatives","SOLF0:USTF0",1742907329798,62.0,141.88,141.87,0.03826028]
["bitfinex-derivatives","SOLF0:USTF0",1742907331889,62.0,141.88,141.87,7.08606028]
["bitfinex-derivatives","SOLF0:USTF0",1742907332094,0.05320913,141.89,141.87,0.03826028]
["bitfinex-derivatives","SOLF0:USTF0",1742907332295,0.05320913,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742907333801,0.05320913,141.89,141.87,0.03826028]
["bitfinex-derivatives","SOLF0:USTF0",1742907334900,7.10020913,141.89,141.87,0.03826028]
["bitfinex-derivatives","SOLF0:USTF0",1742907335094,62.0,141.88,141.87,0.03826028]
["bitfinex-derivatives","SOLF0:USTF0",1742907336301,0.05320913,141.89,141.87,0.03826028]
["bitfinex-derivatives","SOLF0:USTF0",1742907337401,0.05320913,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742907337601,0.05320913,141.89,141.87,0.03826028]
["bitfinex-derivatives","SOLF0:USTF0",1742907337899,7.0481,141.87,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742907338407,7.0486,141.86,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742907338806,0.04985467,141.84,141.77,8.41172352]
["bitfinex-derivatives","SOLF0:USTF0",1742907339005,0.04985467,141.84,141.8,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742907339305,0.04985467,141.84,141.76,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1742907339502,0.04985467,141.84,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742907340205,0.04985467,141.84,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742907340607,0.04985467,141.84,141.82,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742907343811,0.04985467,141.84,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742907346107,29.08893111,141.93,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742907346313,26.22,141.9,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742907346512,26.22,141.92,141.81,39.37117532]
["bitfinex-derivatives","SOLF0:USTF0",1742907346717,29.08893111,141.94,141.83,13.15117532]
["bitfinex-derivatives","SOLF0:USTF0",1742907346916,29.08893111,141.94,141.87,13.15117532]
["bitfinex-derivatives","SOLF0:USTF0",1742907347117,29.08893111,141.94,141.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742907347312,0.04886641,141.92,141.89,0.04679715]
["bitfinex-derivatives","SOLF0:USTF0",1742907348518,0.04886641,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742907350017,26.2,142.0,141.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742907350222,26.2,142.0,141.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742907351018,0.04756858,141.97,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742907351220,33.2411,142.01,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742907351415,0.04456535,141.98,141.95,0.04905504]
["bitfinex-derivatives","SOLF0:USTF0",1742907351611,0.04456535,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742907358826,26.2,142.03,141.96,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742907359419,26.2,142.03,141.99,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742907359925,0.04581393,142.02,142.0,0.04999802]
["bitfinex-derivatives","SOLF0:USTF0",1742907361726,62.0,142.01,142.0,0.04999802]
["bitfinex-derivatives","SOLF0:USTF0",1742907361927,0.04581393,142.02,142.0,0.04999802]
["bitfinex-derivatives","SOLF0:USTF0",1742907363227,0.04581393,142.02,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742907363628,7.0421,141.99,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742907363825,0.04581393,142.02,141.89,379.093]
["bitfinex-derivatives","SOLF0:USTF0",1742907363826,26.2,142.03,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742907364034,26.18,142.02,141.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742907364228,13.15117532,142.01,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742907364427,0.05140691,141.97,141.94,0.04656838]
["bitfinex-derivatives","SOLF0:USTF0",1742907364628,26.18,141.96,141.94,0.04656838]
["bitfinex-derivatives","SOLF0:USTF0",1742907365024,62.0,141.95,141.94,0.04656838]
["bitfinex-derivatives","SOLF0:USTF0",1742907366733,69.04,141.95,141.81,29.3685144]
["bitfinex-derivatives","SOLF0:USTF0",1742907367029,62.0,141.95,141.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742907367332,62.0,141.95,141.89,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1742907367333,7.0444,141.94,141.89,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1742907367721,0.0467963,141.93,141.9,0.04672003]
["bitfinex-derivatives","SOLF0:USTF0",1742907367931,26.18,141.92,141.9,7.09292003]
["bitfinex-derivatives","SOLF0:USTF0",1742907368232,26.18,141.92,141.9,0.04672003]
["bitfinex-derivatives","SOLF0:USTF0",1742907368925,26.18,141.92,141.79,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1742907368926,26.18,141.92,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742907369126,26.18,141.92,141.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742907369526,26.18,141.92,141.79,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1742907369527,7.0477,141.88,141.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742907369826,26.18,141.87,141.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742907370324,0.04885466,141.84,141.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742907370528,62.04885466,141.84,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742907371330,62.04885466,141.84,141.82,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742907371540,62.0,141.84,141.82,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742907371733,62.05357619,141.84,141.82,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742907372329,0.05357619,141.84,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742907373435,0.05357619,141.84,141.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742907373642,0.05357619,141.84,141.75,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742907373838,26.18,141.85,141.81,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742907374235,0.04788996,141.84,141.81,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742907374539,0.04788996,141.84,141.77,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742907375238,0.04788996,141.84,141.73,245.59117532]
["bitfinex-derivatives","SOLF0:USTF0",1742907375539,0.05162561,141.8,141.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742907375739,0.05162561,141.8,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742907384941,62.0,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742907389645,0.05230203,141.86,141.83,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1742907391048,26.2,141.85,141.83,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1742907392552,62.0,141.84,141.83,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1742907394251,69.0493,141.84,141.83,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1742907394452,62.0,141.84,141.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742907394851,7.0512,141.81,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742907395057,7.0512,141.81,141.74,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742907395359,7.0506,141.82,141.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742907395558,0.05101557,141.79,141.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742907395849,0.05101557,141.79,141.74,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742907396050,0.05101557,141.79,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742907397955,62.05101557,141.79,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742907400454,26.18,141.87,141.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742907400761,26.18,141.88,141.79,8.41633524]
["bitfinex-derivatives","SOLF0:USTF0",1742907400960,26.18,141.88,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742907401260,26.18,141.88,141.79,8.41633524]
["bitfinex-derivatives","SOLF0:USTF0",1742907401660,0.04501986,141.85,141.82,0.05329523]
["bitfinex-derivatives","SOLF0:USTF0",1742907402659,0.04501986,141.85,141.82,7.10359523]
["bitfinex-derivatives","SOLF0:USTF0",1742907403259,7.09381986,141.85,141.82,7.10359523]
["bitfinex-derivatives","SOLF0:USTF0",1742907403460,62.0,141.84,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742907404262,0.04501986,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742907407267,62.04501986,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742907412171,0.04501986,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742907414776,0.04501986,141.85,141.82,0.05329523]
["bitfinex-derivatives","SOLF0:USTF0",1742907415074,7.09411986,141.85,141.82,0.05329523]
["bitfinex-derivatives","SOLF0:USTF0",1742907415270,62.0,141.84,141.82,0.05329523]
["bitfinex-derivatives","SOLF0:USTF0",1742907415870,62.0,141.84,141.82,7.10339523]
["bitfinex-derivatives","SOLF0:USTF0",1742907416071,62.0,141.84,141.82,0.05329523]
["bitfinex-derivatives","SOLF0:USTF0",1742907416575,0.04501986,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742907421176,38.81223215,141.93,141.84,20.19278852]
["bitfinex-derivatives","SOLF0:USTF0",1742907421478,38.81223215,141.93,141.86,13.15278852]
["bitfinex-derivatives","SOLF0:USTF0",1742907421782,38.81223215,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742907422586,97.0491205,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742907422787,0.05193583,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742907423182,0.05193583,141.94,141.91,26.23152969]
["bitfinex-derivatives","SOLF0:USTF0",1742907423690,0.05193583,141.94,141.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742907424286,0.05193583,141.94,141.91,26.23152969]
["bitfinex-derivatives","SOLF0:USTF0",1742907425085,0.05193583,141.94,141.91,33.27732969]
["bitfinex-derivatives","SOLF0:USTF0",1742907427293,0.05193583,141.94,141.91,26.23152969]
["bitfinex-derivatives","SOLF0:USTF0",1742907427687,0.05193583,141.94,141.91,0.05152969]
["bitfinex-derivatives","SOLF0:USTF0",1742907435090,7.09633583,141.94,141.91,0.05152969]
["bitfinex-derivatives","SOLF0:USTF0",1742907435400,0.05193583,141.94,141.91,0.05152969]
["bitfinex-derivatives","SOLF0:USTF0",1742907435699,7.0449,141.93,141.91,0.05152969]
["bitfinex-derivatives","SOLF0:USTF0",1742907436199,0.05193583,141.94,141.91,0.05152969]
["bitfinex-derivatives","SOLF0:USTF0",1742907436497,7.09653583,141.94,141.91,0.05152969]
["bitfinex-derivatives","SOLF0:USTF0",1742907438399,0.05193583,141.94,141.91,0.05152969]
["bitfinex-derivatives","SOLF0:USTF0",1742907439802,0.05193583,141.94,141.91,7.09732969]
["bitfinex-derivatives","SOLF0:USTF0",1742907442701,0.05193583,141.94,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742907442897,324.39927138,142.07,141.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742907443101,324.39927138,142.07,141.93,8.40498369]
["bitfinex-derivatives","SOLF0:USTF0",1742907443102,310.32317138,142.07,141.93,8.40498369]
["bitfinex-derivatives","SOLF0:USTF0",1742907443304,7.04,142.03,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742907443598,26.14,142.05,141.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742907443899,7.0417,142.0,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742907444105,7.08832292,142.0,141.97,0.05186787]
["bitfinex-derivatives","SOLF0:USTF0",1742907445299,7.0419,141.99,141.97,0.05186787]
["bitfinex-derivatives","SOLF0:USTF0",1742907445603,15.49160661,142.0,141.85,22.50208369]
["bitfinex-derivatives","SOLF0:USTF0",1742907445805,8.40498369,142.0,141.85,22.50208369]
["bitfinex-derivatives","SOLF0:USTF0",1742907446101,62.0,141.98,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742907446303,26.14,141.97,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742907446803,0.05282648,141.95,141.93,0.04848163]
["bitfinex-derivatives","SOLF0:USTF0",1742907447004,7.0444,141.94,141.93,0.04848163]
["bitfinex-derivatives","SOLF0:USTF0",1742907447205,0.05282648,141.95,141.84,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742907447406,26.14,141.94,141.85,8.40498369]
["bitfinex-derivatives","SOLF0:USTF0",1742907447600,26.14,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742907450307,88.14,141.93,141.91,7.09718296]
["bitfinex-derivatives","SOLF0:USTF0",1742907451207,95.1848,141.93,141.91,7.09718296]
["bitfinex-derivatives","SOLF0:USTF0",1742907453402,95.1848,141.93,141.91,0.05158296]
["bitfinex-derivatives","SOLF0:USTF0",1742907453910,88.14,141.93,141.8,246.5624]
["bitfinex-derivatives","SOLF0:USTF0",1742907454107,88.14,141.93,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742907454710,7.0471,141.89,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742907454912,33.1871,141.89,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742907455207,26.19201734,141.89,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742907455408,26.14,141.89,141.8,272.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742907455606,0.04747062,141.88,141.86,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742907456710,7.09487062,141.88,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742907457107,7.09487062,141.88,141.81,8.40498369]
["bitfinex-derivatives","SOLF0:USTF0",1742907457407,0.04747062,141.88,141.81,8.40498369]
["bitfinex-derivatives","SOLF0:USTF0",1742907458111,0.04747062,141.88,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742907459307,0.04747062,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742907462520,0.04747062,141.88,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742907463211,0.04747062,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742907465015,0.04747062,141.88,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742907466705,0.04747062,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742907473922,62.0,141.93,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742907474222,62.0,141.93,141.87,8.40498369]
["bitfinex-derivatives","SOLF0:USTF0",1742907474715,88.14,141.93,141.85,8.40498369]
["bitfinex-derivatives","SOLF0:USTF0",1742907475121,0.04891162,141.9,141.88,0.04633306]
["bitfinex-derivatives","SOLF0:USTF0",1742907477220,0.04891162,141.9,141.88,7.09363306]
["bitfinex-derivatives","SOLF0:USTF0",1742907477921,0.04891162,141.9,141.88,0.04633306]
["bitfinex-derivatives","SOLF0:USTF0",1742907478711,7.0468,141.89,141.88,0.04633306]
["bitfinex-derivatives","SOLF0:USTF0",1742907478920,0.04891162,141.9,141.88,0.04633306]
["bitfinex-derivatives","SOLF0:USTF0",1742907479120,7.09551162,141.9,141.88,0.04633306]
["bitfinex-derivatives","SOLF0:USTF0",1742907479716,0.04891162,141.9,141.88,7.09333306]
["bitfinex-derivatives","SOLF0:USTF0",1742907481023,0.04891162,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742907482624,0.04891162,141.9,141.88,7.09343306]
["bitfinex-derivatives","SOLF0:USTF0",1742907482820,7.09541162,141.9,141.88,7.09343306]
["bitfinex-derivatives","SOLF0:USTF0",1742907483021,0.04891162,141.9,141.88,0.04633306]
["bitfinex-derivatives","SOLF0:USTF0",1742907483425,0.04891162,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742907483818,62.0,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742907484123,55.48773217,141.98,141.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742907484325,55.48773217,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742907484627,103.84317138,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742907485026,103.84317138,141.98,141.96,0.0471748]
["bitfinex-derivatives","SOLF0:USTF0",1742907485329,103.84317138,141.98,141.9,34.54498369]
["bitfinex-derivatives","SOLF0:USTF0",1742907485527,110.93325413,141.98,141.95,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742907485827,103.89065413,141.98,141.93,0.04892904]
["bitfinex-derivatives","SOLF0:USTF0",1742907486427,77.75065413,141.98,141.93,0.04892904]
["bitfinex-derivatives","SOLF0:USTF0",1742907486627,77.75065413,141.98,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742907486827,77.75065413,141.98,141.94,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742907487124,139.75065413,141.98,141.94,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742907487331,139.75065413,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742907488325,139.75065413,141.98,141.96,7.09208216]
["bitfinex-derivatives","SOLF0:USTF0",1742907488724,139.75065413,141.98,141.96,0.04898216]
["bitfinex-derivatives","SOLF0:USTF0",1742907488924,62.04748275,141.98,141.96,0.04898216]
["bitfinex-derivatives","SOLF0:USTF0",1742907489429,62.04748275,141.98,141.96,7.09198216]
["bitfinex-derivatives","SOLF0:USTF0",1742907492528,62.04748275,141.98,141.96,0.04898216]
["bitfinex-derivatives","SOLF0:USTF0",1742907493230,26.12,141.97,141.89,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1742907494331,7.044,141.95,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742907494523,0.05323826,141.94,141.92,7.09002924]
["bitfinex-derivatives","SOLF0:USTF0",1742907495021,0.05323826,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742907496021,62.0,141.98,141.92,0.04482924]
["bitfinex-derivatives","SOLF0:USTF0",1742907496022,62.0,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742907498230,62.0,141.98,141.96,7.09049381]
["bitfinex-derivatives","SOLF0:USTF0",1742907499132,0.05217528,141.99,141.96,7.09049381]
["bitfinex-derivatives","SOLF0:USTF0",1742907499432,0.05217528,141.99,141.96,0.04739381]
["bitfinex-derivatives","SOLF0:USTF0",1742907499935,0.05217528,141.99,141.96,7.09049381]
["bitfinex-derivatives","SOLF0:USTF0",1742907500830,0.05217528,141.99,141.96,0.04739381]
["bitfinex-derivatives","SOLF0:USTF0",1742907501230,7.09447528,141.99,141.96,0.04739381]
["bitfinex-derivatives","SOLF0:USTF0",1742907501428,0.05217528,141.99,141.96,0.04739381]
["bitfinex-derivatives","SOLF0:USTF0",1742907501832,7.09437528,141.99,141.96,0.04739381]
["bitfinex-derivatives","SOLF0:USTF0",1742907502039,62.0,141.98,141.96,7.09069381]
["bitfinex-derivatives","SOLF0:USTF0",1742907505634,69.0424,141.98,141.96,0.04739381]
["bitfinex-derivatives","SOLF0:USTF0",1742907507136,7.0428,141.97,141.96,0.04739381]
["bitfinex-derivatives","SOLF0:USTF0",1742907507937,69.0426,141.98,141.96,0.04739381]
["bitfinex-derivatives","SOLF0:USTF0",1742907511343,62.0,141.98,141.96,0.04739381]
["bitfinex-derivatives","SOLF0:USTF0",1742907512647,69.0424,141.98,141.96,0.04739381]
["bitfinex-derivatives","SOLF0:USTF0",1742907515544,62.0,141.98,141.96,0.04739381]
["bitfinex-derivatives","SOLF0:USTF0",1742907517453,69.0424,141.98,141.96,0.04739381]
["bitfinex-derivatives","SOLF0:USTF0",1742907517948,33.1428,141.97,141.96,0.04739381]
["bitfinex-derivatives","SOLF0:USTF0",1742907518148,26.1,141.97,141.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742907518553,7.0446,141.94,141.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742907519147,0.05209178,141.92,141.9,0.05058511]
["bitfinex-derivatives","SOLF0:USTF0",1742907519850,0.05209178,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742907524556,26.1,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742907524758,62.0,141.98,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742907525553,62.04697628,141.98,141.96,7.09551174]
["bitfinex-derivatives","SOLF0:USTF0",1742907526856,62.04697628,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742907527265,0.04697628,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742907527556,9.78676961,142.03,141.96,34.55719543]
["bitfinex-derivatives","SOLF0:USTF0",1742907527956,9.78676961,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742907528349,9.78676961,142.05,142.0,34.50498369]
["bitfinex-derivatives","SOLF0:USTF0",1742907528557,9.78676961,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742907530359,9.78676961,142.05,142.01,0.04451868]
["bitfinex-derivatives","SOLF0:USTF0",1742907531054,9.78676961,142.05,142.02,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742907531755,0.04684123,142.06,142.02,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742907532554,0.04684123,142.06,142.01,0.04451868]
["bitfinex-derivatives","SOLF0:USTF0",1742907533255,0.04684123,142.06,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742907537058,0.04684123,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742907537659,0.04684123,142.06,142.04,7.0888262]
["bitfinex-derivatives","SOLF0:USTF0",1742907539566,0.04684123,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742907540066,0.04684123,142.06,142.04,7.0888262]
["bitfinex-derivatives","SOLF0:USTF0",1742907540261,0.04684123,142.06,142.04,0.0497262]
["bitfinex-derivatives","SOLF0:USTF0",1742907541467,0.04684123,142.06,142.04,7.0889262]
["bitfinex-derivatives","SOLF0:USTF0",1742907541967,0.04684123,142.06,142.04,0.0497262]
["bitfinex-derivatives","SOLF0:USTF0",1742907542462,7.08564123,142.06,142.04,0.0497262]
["bitfinex-derivatives","SOLF0:USTF0",1742907542659,0.04684123,142.06,142.04,0.0497262]
["bitfinex-derivatives","SOLF0:USTF0",1742907544166,0.04684123,142.06,142.04,7.0889262]
["bitfinex-derivatives","SOLF0:USTF0",1742907545564,0.04684123,142.06,142.04,0.0497262]
["bitfinex-derivatives","SOLF0:USTF0",1742907547269,0.04684123,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742907548063,0.04684123,142.06,142.04,0.0497262]
["bitfinex-derivatives","SOLF0:USTF0",1742907548572,7.0389,142.05,142.04,0.0497262]
["bitfinex-derivatives","SOLF0:USTF0",1742907548774,0.04684123,142.06,141.96,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1742907548968,88.06,142.07,141.96,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1742907549271,7.0406,142.02,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742907550068,0.05244366,142.01,141.99,0.04463066]
["bitfinex-derivatives","SOLF0:USTF0",1742907550671,0.05244366,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742907550876,88.06,142.07,141.99,26.10463066]
["bitfinex-derivatives","SOLF0:USTF0",1742907551166,95.098,142.07,141.99,26.10463066]
["bitfinex-derivatives","SOLF0:USTF0",1742907551372,88.06,142.07,141.99,26.10463066]
["bitfinex-derivatives","SOLF0:USTF0",1742907551875,7.0392,142.05,141.99,26.10463066]
["bitfinex-derivatives","SOLF0:USTF0",1742907552078,0.05301836,142.04,141.99,26.10463066]
["bitfinex-derivatives","SOLF0:USTF0",1742907552370,0.05301836,142.04,142.01,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742907552972,0.05301836,142.04,141.99,26.10463066]
["bitfinex-derivatives","SOLF0:USTF0",1742907553576,0.05301836,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742907557577,0.05301836,142.04,142.02,7.08538805]
["bitfinex-derivatives","SOLF0:USTF0",1742907558083,0.05301836,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742907562784,0.05301836,142.04,142.03,33.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742907566785,62.0,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742907569286,0.05010654,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742907569488,26.04,142.14,142.05,8.44318581]
["bitfinex-derivatives","SOLF0:USTF0",1742907569684,26.04,142.14,142.05,8.39074126]
["bitfinex-derivatives","SOLF0:USTF0",1742907569883,26.04,142.14,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742907570689,33.11928036,142.14,142.11,0.05179892]
["bitfinex-derivatives","SOLF0:USTF0",1742907570884,26.08478036,142.14,142.11,0.05179892]
["bitfinex-derivatives","SOLF0:USTF0",1742907571492,0.04478036,142.14,142.11,0.05179892]
["bitfinex-derivatives","SOLF0:USTF0",1742907571784,0.04478036,142.14,142.11,7.08749892]
["bitfinex-derivatives","SOLF0:USTF0",1742907571989,0.04478036,142.14,142.11,0.05179892]
["bitfinex-derivatives","SOLF0:USTF0",1742907572393,7.0354,142.12,142.11,0.05179892]
["bitfinex-derivatives","SOLF0:USTF0",1742907574987,7.0354,142.12,142.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742907575789,7.0352,142.13,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742907575991,7.0352,142.13,142.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742907576191,0.0527512,142.12,142.1,0.04782397]
["bitfinex-derivatives","SOLF0:USTF0",1742907576688,7.0881512,142.12,142.1,0.04782397]
["bitfinex-derivatives","SOLF0:USTF0",1742907577390,26.04,142.11,142.02,8.39074126]
["bitfinex-derivatives","SOLF0:USTF0",1742907577795,26.04,142.11,142.03,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742907578095,62.0,142.1,142.06,8.39074126]
["bitfinex-derivatives","SOLF0:USTF0",1742907578296,26.04,142.18,142.08,8.39074126]
["bitfinex-derivatives","SOLF0:USTF0",1742907578497,7.0338,142.16,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742907578689,0.05327078,142.14,142.12,0.05281608]
["bitfinex-derivatives","SOLF0:USTF0",1742907579091,7.0349,142.13,142.12,0.05281608]
["bitfinex-derivatives","SOLF0:USTF0",1742907579289,33.0749,142.13,142.12,0.05281608]
["bitfinex-derivatives","SOLF0:USTF0",1742907579597,26.04,142.13,142.12,0.05281608]
["bitfinex-derivatives","SOLF0:USTF0",1742907581291,88.04,142.13,142.12,0.05281608]
["bitfinex-derivatives","SOLF0:USTF0",1742907582598,62.0,142.13,142.12,7.08821608]
["bitfinex-derivatives","SOLF0:USTF0",1742907583593,0.05327078,142.14,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742907586301,0.05327078,142.14,142.12,0.05281608]
["bitfinex-derivatives","SOLF0:USTF0",1742907586696,62.05327078,142.14,142.12,0.05281608]
["bitfinex-derivatives","SOLF0:USTF0",1742907589502,0.05327078,142.14,142.12,0.05281608]
["bitfinex-derivatives","SOLF0:USTF0",1742907589893,0.05327078,142.14,142.12,7.08811608]
["bitfinex-derivatives","SOLF0:USTF0",1742907591001,0.05327078,142.14,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742907591501,7.0319,142.2,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742907592007,7.0319,142.2,142.1,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742907592195,7.032,142.19,142.1,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742907592400,0.05169978,142.16,142.13,0.05244641]
["bitfinex-derivatives","SOLF0:USTF0",1742907592601,0.05169978,142.16,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742907594507,0.05169978,142.16,142.13,0.05244641]
["bitfinex-derivatives","SOLF0:USTF0",1742907595107,7.08539978,142.16,142.13,0.05244641]
["bitfinex-derivatives","SOLF0:USTF0",1742907596613,7.034,142.15,142.13,0.05244641]
["bitfinex-derivatives","SOLF0:USTF0",1742907596799,0.05169978,142.16,142.13,0.05244641]
["bitfinex-derivatives","SOLF0:USTF0",1742907596998,26.07169978,142.16,142.13,0.05244641]
["bitfinex-derivatives","SOLF0:USTF0",1742907598309,7.0344,142.14,142.13,0.05244641]
["bitfinex-derivatives","SOLF0:USTF0",1742907599800,7.0342,142.15,142.13,0.05244641]
["bitfinex-derivatives","SOLF0:USTF0",1742907600112,26.07169978,142.16,142.13,0.05244641]
["bitfinex-derivatives","SOLF0:USTF0",1742907601211,7.0344,142.14,142.13,0.05244641]
["bitfinex-derivatives","SOLF0:USTF0",1742907602110,7.0365,142.1,142.05,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1742907602313,26.02,142.1,142.0,15.38329972]
["bitfinex-derivatives","SOLF0:USTF0",1742907602502,26.02,142.1,141.99,276.31147484]
["bitfinex-derivatives","SOLF0:USTF0",1742907602706,26.02,142.1,141.99,267.92882813]
["bitfinex-derivatives","SOLF0:USTF0",1742907603210,7.0381,142.07,141.99,267.92882813]
["bitfinex-derivatives","SOLF0:USTF0",1742907603410,26.06493332,142.06,142.03,0.05322851]
["bitfinex-derivatives","SOLF0:USTF0",1742907603808,26.06493332,142.06,142.03,7.09272851]
["bitfinex-derivatives","SOLF0:USTF0",1742907604005,26.06493332,142.06,142.03,0.05322851]
["bitfinex-derivatives","SOLF0:USTF0",1742907604808,0.04493332,142.06,142.03,0.05322851]
["bitfinex-derivatives","SOLF0:USTF0",1742907605112,232.14,142.14,142.03,0.05322851]
["bitfinex-derivatives","SOLF0:USTF0",1742907605311,88.0,142.13,142.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742907605614,88.0,142.13,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742907605813,88.0,142.13,142.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742907606408,0.05116995,142.09,142.07,0.05338116]
["bitfinex-derivatives","SOLF0:USTF0",1742907607519,0.05116995,142.09,142.07,26.07338116]
["bitfinex-derivatives","SOLF0:USTF0",1742907607816,0.05116995,142.09,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742907608218,62.0,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742907608419,57.80201127,142.16,142.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742907608614,57.80201127,142.16,142.08,13.11468442]
["bitfinex-derivatives","SOLF0:USTF0",1742907608810,26.02,142.2,142.08,13.11468442]
["bitfinex-derivatives","SOLF0:USTF0",1742907609119,33.0516,142.2,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742907609507,0.04774713,142.19,142.16,7.07913807]
["bitfinex-derivatives","SOLF0:USTF0",1742907609709,9.78676961,142.21,142.16,26.06573807]
["bitfinex-derivatives","SOLF0:USTF0",1742907609914,135.00395441,142.22,142.17,13.11468442]
["bitfinex-derivatives","SOLF0:USTF0",1742907610115,135.00395441,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742907610516,135.00395441,142.22,142.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742907611018,0.04785524,142.2,142.18,0.04587918]
["bitfinex-derivatives","SOLF0:USTF0",1742907611217,135.00395441,142.22,142.18,0.04587918]
["bitfinex-derivatives","SOLF0:USTF0",1742907611415,116.55475707,142.23,142.2,13.11468442]
["bitfinex-derivatives","SOLF0:USTF0",1742907611621,194.5371962,142.25,142.21,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742907611816,194.5371962,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742907612017,55.28132814,142.33,142.21,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742907612316,26.0,142.32,142.21,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742907612620,0.05116111,142.28,142.26,0.051919]
["bitfinex-derivatives","SOLF0:USTF0",1742907612814,26.0,142.27,142.26,0.051919]
["bitfinex-derivatives","SOLF0:USTF0",1742907613119,26.0,142.27,142.18,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742907613718,33.028,142.27,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742907613922,26.0,142.27,142.18,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742907614121,0.04731927,142.24,142.22,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1742907614321,26.0,142.23,142.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742907614623,62.0,142.22,142.12,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1742907614813,7.031,142.21,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1742907615420,0.0449698,142.19,142.16,9.81689084]
["bitfinex-derivatives","SOLF0:USTF0",1742907616621,26.0449698,142.19,142.16,9.81689084]
["bitfinex-derivatives","SOLF0:USTF0",1742907616924,7.0329,142.17,142.16,9.81689084]
["bitfinex-derivatives","SOLF0:USTF0",1742907617121,26.0449698,142.19,142.1,16.80522813]
["bitfinex-derivatives","SOLF0:USTF0",1742907617319,26.0,142.19,142.1,16.80522813]
["bitfinex-derivatives","SOLF0:USTF0",1742907617526,26.0,142.19,142.1,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742907617920,7.0338,142.16,142.1,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742907618122,26.0,142.15,142.1,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742907618316,0.04857201,142.14,142.12,0.04663747]
["bitfinex-derivatives","SOLF0:USTF0",1742907624821,7.0349,142.13,142.12,0.04663747]
["bitfinex-derivatives","SOLF0:USTF0",1742907625333,7.0367,142.1,142.06,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1742907625537,7.0367,142.1,142.05,45.85019353]
["bitfinex-derivatives","SOLF0:USTF0",1742907626034,7.0367,142.1,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742907626233,33.0359,142.11,142.04,38.81159353]
["bitfinex-derivatives","SOLF0:USTF0",1742907626533,0.05149103,142.09,142.06,0.05388172]
["bitfinex-derivatives","SOLF0:USTF0",1742907626734,7.0351,142.13,142.06,0.05388172]
["bitfinex-derivatives","SOLF0:USTF0",1742907626927,26.0,142.14,142.04,38.81159353]
["bitfinex-derivatives","SOLF0:USTF0",1742907627932,26.0,142.14,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742907628128,0.04890844,142.1,142.08,0.05348273]
["bitfinex-derivatives","SOLF0:USTF0",1742907628320,26.0,142.14,142.08,0.05348273]
["bitfinex-derivatives","SOLF0:USTF0",1742907628525,0.04851542,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742907628730,26.0,142.14,142.08,0.05348273]
["bitfinex-derivatives","SOLF0:USTF0",1742907628930,0.05106162,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742907631027,0.05106162,142.11,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742907631830,0.05106162,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742907634729,95.0332,142.17,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742907635323,7.0335,142.16,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742907635530,88.0,142.17,142.11,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742907635934,0.05162026,142.15,142.13,0.05148277]
["bitfinex-derivatives","SOLF0:USTF0",1742907637536,26.0,142.22,142.13,0.05148277]
["bitfinex-derivatives","SOLF0:USTF0",1742907637735,7.0311,142.21,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742907638134,7.0311,142.21,142.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742907638328,7.0311,142.21,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742907638636,0.05410711,142.17,142.15,0.05134021]
["bitfinex-derivatives","SOLF0:USTF0",1742907638934,0.04926809,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742907640540,6.809e-05,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742907641644,62.0,142.22,142.2,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742907641830,62.0,142.22,142.15,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742907642029,25.98,142.27,142.15,39.09397082]
["bitfinex-derivatives","SOLF0:USTF0",1742907642237,7.0268,142.3,142.18,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742907642541,7.0268,142.3,142.17,13.09397082]
["bitfinex-derivatives","SOLF0:USTF0",1742907642542,232.08,142.39,142.23,13.09397082]
["bitfinex-derivatives","SOLF0:USTF0",1742907642739,25.98,142.38,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742907642935,0.04508509,142.32,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742907643135,7.0237,142.36,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742907643331,0.04508728,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742907643746,0.04508728,142.33,142.3,0.05353772]
["bitfinex-derivatives","SOLF0:USTF0",1742907644137,0.04508728,142.33,142.3,7.07973772]
["bitfinex-derivatives","SOLF0:USTF0",1742907644835,0.04508728,142.33,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742907645035,62.04508728,142.33,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742907645542,62.04508728,142.33,142.3,7.07983772]
["bitfinex-derivatives","SOLF0:USTF0",1742907646434,0.04508728,142.33,142.3,0.05353772]
["bitfinex-derivatives","SOLF0:USTF0",1742907646945,0.04508728,142.33,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742907647145,0.04508728,142.33,142.3,0.05353772]
["bitfinex-derivatives","SOLF0:USTF0",1742907649239,7.07048728,142.33,142.3,0.05353772]
["bitfinex-derivatives","SOLF0:USTF0",1742907649443,62.0,142.32,142.3,0.05353772]
["bitfinex-derivatives","SOLF0:USTF0",1742907649840,62.0,142.32,142.3,7.07993772]
["bitfinex-derivatives","SOLF0:USTF0",1742907651142,62.0,142.32,142.3,0.05353772]
["bitfinex-derivatives","SOLF0:USTF0",1742907651446,7.07028728,142.33,142.3,0.05353772]
["bitfinex-derivatives","SOLF0:USTF0",1742907652347,0.04508728,142.33,142.3,0.05353772]
["bitfinex-derivatives","SOLF0:USTF0",1742907652548,33.02508728,142.33,142.3,0.05353772]
["bitfinex-derivatives","SOLF0:USTF0",1742907652747,7.0282,142.27,142.22,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742907652947,25.96,142.28,142.22,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742907653242,25.96,142.27,142.22,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742907653449,252.79520267,142.36,142.22,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742907653450,25.96,142.28,142.22,9.76882813]
["bitfinex-derivatives","SOLF0:USTF0",1742907653849,0.05031044,142.26,142.24,0.05025824]
["bitfinex-derivatives","SOLF0:USTF0",1742907654543,0.00511545,142.26,142.24,0.05025824]
["bitfinex-derivatives","SOLF0:USTF0",1742907654744,0.00511545,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742907656748,266.83650267,142.42,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742907657053,25.96,142.41,142.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742907657247,25.96,142.41,142.22,20.89520267]
["bitfinex-derivatives","SOLF0:USTF0",1742907657248,25.96,142.41,142.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742907657553,7.0236,142.36,142.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742907657946,0.0518794,142.34,142.31,0.04742606]
["bitfinex-derivatives","SOLF0:USTF0",1742907658452,0.0518794,142.34,142.31,7.07322606]
["bitfinex-derivatives","SOLF0:USTF0",1742907659362,0.0518794,142.34,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742907659652,0.0518794,142.34,142.31,0.04742606]
["bitfinex-derivatives","SOLF0:USTF0",1742907660055,0.0518794,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742907662358,62.0,142.37,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742907662658,62.0,142.37,142.31,0.04742606]
["bitfinex-derivatives","SOLF0:USTF0",1742907663157,62.0,142.37,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742907663561,62.04737742,142.37,142.35,7.07234357]
["bitfinex-derivatives","SOLF0:USTF0",1742907664249,62.04737742,142.37,142.35,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1742907664456,0.04737742,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742907665660,7.742e-05,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742907669163,7.742e-05,142.37,142.35,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1742907670264,7.742e-05,142.37,142.35,7.07224357]
["bitfinex-derivatives","SOLF0:USTF0",1742907671063,7.742e-05,142.37,142.35,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1742907671468,7.0228,142.38,142.35,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1742907671666,25.94,142.4,142.35,7.07254357]
["bitfinex-derivatives","SOLF0:USTF0",1742907671864,7.0224,142.39,142.35,7.07254357]
["bitfinex-derivatives","SOLF0:USTF0",1742907672161,25.94,142.4,142.35,7.07254357]
["bitfinex-derivatives","SOLF0:USTF0",1742907672162,25.94,142.4,142.35,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1742907672358,7.0224,142.39,142.35,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1742907672562,0.04779234,142.38,142.35,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1742907673370,0.04779234,142.38,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742907673967,0.04779234,142.38,142.36,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742907674675,0.04779234,142.38,142.35,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1742907675070,0.04779234,142.38,142.36,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742907675369,0.04779234,142.38,142.35,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1742907675769,0.04779234,142.38,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742907678672,0.04779234,142.38,142.37,52.08433036]
["bitfinex-derivatives","SOLF0:USTF0",1742907678973,62.0,142.42,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742907679184,69.0207,142.42,142.37,45.06123036]
["bitfinex-derivatives","SOLF0:USTF0",1742907679384,62.0,142.42,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742907679682,69.0208,142.42,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742907679877,62.0,142.42,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742907680083,0.04857062,142.41,142.39,0.04625987]
["bitfinex-derivatives","SOLF0:USTF0",1742907681076,7.0216,142.4,142.39,0.04625987]
["bitfinex-derivatives","SOLF0:USTF0",1742907681584,7.02,142.4,142.37,104.02357002]
["bitfinex-derivatives","SOLF0:USTF0",1742907681785,25.94,142.39,142.37,104.02357002]
["bitfinex-derivatives","SOLF0:USTF0",1742907681985,7.0226,142.38,142.37,104.02357002]
["bitfinex-derivatives","SOLF0:USTF0",1742907683884,7.0226,142.38,142.36,0.05388461]
["bitfinex-derivatives","SOLF0:USTF0",1742907684786,7.0226,142.38,142.36,7.07738461]
["bitfinex-derivatives","SOLF0:USTF0",1742907685084,25.94,142.39,142.36,7.07738461]
["bitfinex-derivatives","SOLF0:USTF0",1742907685385,7.0228,142.38,142.36,7.07738461]
["bitfinex-derivatives","SOLF0:USTF0",1742907686185,7.0228,142.38,142.36,0.05388461]
["bitfinex-derivatives","SOLF0:USTF0",1742907686683,25.94,142.39,142.36,0.05388461]
["bitfinex-derivatives","SOLF0:USTF0",1742907686984,0.04857062,142.41,142.36,0.05388461]
["bitfinex-derivatives","SOLF0:USTF0",1742907687186,25.98857062,142.41,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742907687485,0.04857062,142.41,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742907689386,0.04857062,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742907692787,0.04857062,142.41,142.39,0.04918486]
["bitfinex-derivatives","SOLF0:USTF0",1742907693686,7.06997062,142.41,142.39,0.04918486]
["bitfinex-derivatives","SOLF0:USTF0",1742907693886,0.04857062,142.41,142.39,0.04918486]
["bitfinex-derivatives","SOLF0:USTF0",1742907694588,0.04857062,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742907696590,0.04857062,142.41,142.39,0.04918486]
["bitfinex-derivatives","SOLF0:USTF0",1742907700295,0.04857062,142.41,142.39,7.07118486]
["bitfinex-derivatives","SOLF0:USTF0",1742907700989,7.06967062,142.41,142.39,0.04918486]
["bitfinex-derivatives","SOLF0:USTF0",1742907701190,25.96857062,142.41,142.39,0.04918486]
["bitfinex-derivatives","SOLF0:USTF0",1742907701695,0.04857062,142.41,142.39,0.04918486]
["bitfinex-derivatives","SOLF0:USTF0",1742907702395,0.04857062,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742907703293,0.04857062,142.41,142.39,7.07088486]
["bitfinex-derivatives","SOLF0:USTF0",1742907705396,0.04857062,142.41,142.39,0.04918486]
["bitfinex-derivatives","SOLF0:USTF0",1742907705694,7.0216,142.4,142.39,0.04918486]
["bitfinex-derivatives","SOLF0:USTF0",1742907714205,32.9416,142.4,142.39,0.04918486]
["bitfinex-derivatives","SOLF0:USTF0",1742907715501,0.04857062,142.41,142.39,0.04918486]
["bitfinex-derivatives","SOLF0:USTF0",1742907715904,0.04857062,142.41,142.39,7.07108486]
["bitfinex-derivatives","SOLF0:USTF0",1742907716602,0.04857062,142.41,142.39,0.04918486]
["bitfinex-derivatives","SOLF0:USTF0",1742907717208,0.04857062,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742907718911,13.98623008,142.53,142.39,0.04918486]
["bitfinex-derivatives","SOLF0:USTF0",1742907719104,25.92,142.52,142.38,13.04277232]
["bitfinex-derivatives","SOLF0:USTF0",1742907719305,25.92,142.52,142.38,244.72277232]
["bitfinex-derivatives","SOLF0:USTF0",1742907719600,7.0175,142.49,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742907719910,7.0175,142.49,142.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742907720104,7.06741631,142.49,142.46,0.05358941]
["bitfinex-derivatives","SOLF0:USTF0",1742907720507,0.04991631,142.49,142.46,0.05358941]
["bitfinex-derivatives","SOLF0:USTF0",1742907720707,25.92,142.48,142.46,0.05358941]
["bitfinex-derivatives","SOLF0:USTF0",1742907720903,69.0181,142.47,142.46,0.05358941]
["bitfinex-derivatives","SOLF0:USTF0",1742907721212,62.0,142.47,142.46,0.05358941]
["bitfinex-derivatives","SOLF0:USTF0",1742907721701,69.0181,142.47,142.46,0.05358941]
["bitfinex-derivatives","SOLF0:USTF0",1742907723715,7.0198,142.44,142.38,296.25026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907724014,7.0198,142.44,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742907724313,7.0198,142.44,142.38,296.25026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907724907,0.04619187,142.42,142.4,0.05395012]
["bitfinex-derivatives","SOLF0:USTF0",1742907725106,0.04619187,142.42,142.4,7.07525012]
["bitfinex-derivatives","SOLF0:USTF0",1742907725513,0.04619187,142.42,142.4,0.05395012]
["bitfinex-derivatives","SOLF0:USTF0",1742907725714,7.0211,142.41,142.4,0.05395012]
["bitfinex-derivatives","SOLF0:USTF0",1742907726812,69.0211,142.41,142.4,0.05395012]
["bitfinex-derivatives","SOLF0:USTF0",1742907727005,62.0,142.41,142.32,270.31026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907727211,25.92,142.4,142.32,270.31026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907727410,25.92,142.4,142.32,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907727613,7.025,142.33,142.32,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907729002,25.97271004,142.34,142.32,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907730314,62.0,142.33,142.32,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907730611,62.0,142.33,142.31,0.05269954]
["bitfinex-derivatives","SOLF0:USTF0",1742907730816,62.0,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742907731705,62.0,142.33,142.31,0.05269954]
["bitfinex-derivatives","SOLF0:USTF0",1742907732314,62.0,142.33,142.31,7.07829954]
["bitfinex-derivatives","SOLF0:USTF0",1742907733313,62.0,142.33,142.31,0.05269954]
["bitfinex-derivatives","SOLF0:USTF0",1742907734916,25.97271004,142.34,142.31,0.05269954]
["bitfinex-derivatives","SOLF0:USTF0",1742907736515,25.97271004,142.34,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742907736716,0.05271004,142.34,142.31,0.05269954]
["bitfinex-derivatives","SOLF0:USTF0",1742907737218,25.92,142.41,142.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742907737425,25.92,142.42,142.33,13.04277232]
["bitfinex-derivatives","SOLF0:USTF0",1742907737723,25.92,142.45,142.35,13.04277232]
["bitfinex-derivatives","SOLF0:USTF0",1742907738021,62.0,142.44,142.36,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742907738221,62.0,142.44,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742907739019,62.0,142.44,142.42,0.05237185]
["bitfinex-derivatives","SOLF0:USTF0",1742907741126,62.0,142.44,142.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742907741515,7.0207,142.42,142.36,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742907741717,25.92,142.41,142.36,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742907741924,25.92,142.41,142.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742907742314,0.04462309,142.38,142.36,0.04838857]
["bitfinex-derivatives","SOLF0:USTF0",1742907743923,7.06742309,142.38,142.36,0.04838857]
["bitfinex-derivatives","SOLF0:USTF0",1742907744321,25.92,142.37,142.36,0.04838857]
["bitfinex-derivatives","SOLF0:USTF0",1742907744726,62.0,142.37,142.36,0.04838857]
["bitfinex-derivatives","SOLF0:USTF0",1742907744930,0.04462309,142.38,142.36,0.04838857]
["bitfinex-derivatives","SOLF0:USTF0",1742907747830,62.04462309,142.38,142.36,0.04838857]
["bitfinex-derivatives","SOLF0:USTF0",1742907748031,62.04462309,142.38,142.36,7.07168857]
["bitfinex-derivatives","SOLF0:USTF0",1742907748234,0.04462309,142.38,142.36,0.04838857]
["bitfinex-derivatives","SOLF0:USTF0",1742907748730,0.04462309,142.38,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742907750027,25.92,142.44,142.36,0.04838857]
["bitfinex-derivatives","SOLF0:USTF0",1742907750222,25.92,142.44,142.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742907750438,25.92,142.44,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742907750736,7.0178,142.48,142.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742907750931,0.89972477,142.53,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742907751136,87.92,142.52,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742907751337,7.0175,142.49,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742907751539,0.04907255,142.5,142.47,0.05375384]
["bitfinex-derivatives","SOLF0:USTF0",1742907751931,94.9359,142.52,142.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742907752135,0.05105429,142.5,142.47,7.071032]
["bitfinex-derivatives","SOLF0:USTF0",1742907752533,0.05105429,142.5,142.47,0.053232]
["bitfinex-derivatives","SOLF0:USTF0",1742907753632,0.05105429,142.5,142.47,7.070932]
["bitfinex-derivatives","SOLF0:USTF0",1742907754838,0.05105429,142.5,142.47,0.053232]
["bitfinex-derivatives","SOLF0:USTF0",1742907755233,25.95105429,142.5,142.47,0.053232]
["bitfinex-derivatives","SOLF0:USTF0",1742907756247,32.96795429,142.5,142.47,0.053232]
["bitfinex-derivatives","SOLF0:USTF0",1742907756639,25.95105429,142.5,142.47,0.053232]
["bitfinex-derivatives","SOLF0:USTF0",1742907757141,0.05105429,142.5,142.47,0.053232]
["bitfinex-derivatives","SOLF0:USTF0",1742907757842,0.05105429,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742907760246,0.05105429,142.5,142.47,0.053232]
["bitfinex-derivatives","SOLF0:USTF0",1742907760247,0.05105429,142.5,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742907760445,0.05105429,142.5,142.47,0.053232]
["bitfinex-derivatives","SOLF0:USTF0",1742907761546,0.05105429,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742907763542,0.05105429,142.5,142.47,0.053232]
["bitfinex-derivatives","SOLF0:USTF0",1742907764246,0.05105429,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742907764543,0.05105429,142.5,142.47,25.953232]
["bitfinex-derivatives","SOLF0:USTF0",1742907764953,0.05105429,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742907769653,0.05105429,142.5,142.47,25.953232]
["bitfinex-derivatives","SOLF0:USTF0",1742907770152,0.05105429,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742907771351,25.88,142.6,142.49,20.0465092]
["bitfinex-derivatives","SOLF0:USTF0",1742907771553,7.0125,142.59,142.49,13.0265092]
["bitfinex-derivatives","SOLF0:USTF0",1742907771858,7.0125,142.59,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742907772146,25.88,142.6,142.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742907772346,25.88,142.6,142.56,0.05366157]
["bitfinex-derivatives","SOLF0:USTF0",1742907772347,0.04677813,142.58,142.56,0.05366157]
["bitfinex-derivatives","SOLF0:USTF0",1742907772550,25.88,142.6,142.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742907772750,7.0139,142.56,142.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742907772951,25.88,142.55,142.52,0.04831814]
["bitfinex-derivatives","SOLF0:USTF0",1742907773156,0.04980304,142.53,142.52,0.04831814]
["bitfinex-derivatives","SOLF0:USTF0",1742907774255,62.04980304,142.53,142.43,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1742907774549,7.016,142.52,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742907774754,62.0,142.53,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742907774945,7.0159,142.52,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742907775247,62.0,142.53,142.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742907775449,0.04934288,142.5,142.48,0.04501564]
["bitfinex-derivatives","SOLF0:USTF0",1742907777056,25.88,142.6,142.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742907777459,7.0139,142.56,142.51,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742907778161,0.05071574,142.55,142.52,7.06527387]
["bitfinex-derivatives","SOLF0:USTF0",1742907778662,0.05071574,142.55,142.52,7.08529506]
["bitfinex-derivatives","SOLF0:USTF0",1742907779760,0.05071574,142.55,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742907779959,62.05071574,142.55,142.52,0.06969506]
["bitfinex-derivatives","SOLF0:USTF0",1742907781262,7.0152,142.53,142.52,0.06969506]
["bitfinex-derivatives","SOLF0:USTF0",1742907782657,62.05071574,142.55,142.52,0.06969506]
["bitfinex-derivatives","SOLF0:USTF0",1742907783262,62.05071574,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742907783859,0.05071574,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742907786067,34.1065092,142.7,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742907786265,25.88,142.65,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742907786670,32.8895,142.65,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742907786866,62.0,142.64,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742907787166,62.0,142.64,142.53,14.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742907787366,25.92642555,142.63,142.61,7.05859082]
["bitfinex-derivatives","SOLF0:USTF0",1742907787563,25.88,142.63,142.52,25.90002119]
["bitfinex-derivatives","SOLF0:USTF0",1742907787761,25.92885112,142.63,142.52,25.90002119]
["bitfinex-derivatives","SOLF0:USTF0",1742907787967,25.88,142.63,142.56,0.0509821]
["bitfinex-derivatives","SOLF0:USTF0",1742907788167,0.0451035,142.59,142.56,0.0509821]
["bitfinex-derivatives","SOLF0:USTF0",1742907788562,0.0451035,142.59,142.56,25.9309821]
["bitfinex-derivatives","SOLF0:USTF0",1742907789067,0.0451035,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742907791265,0.0451035,142.59,142.56,25.9309821]
["bitfinex-derivatives","SOLF0:USTF0",1742907791470,0.0451035,142.59,142.56,0.0509821]
["bitfinex-derivatives","SOLF0:USTF0",1742907791769,0.0451035,142.59,142.56,7.0644821]
["bitfinex-derivatives","SOLF0:USTF0",1742907792164,25.86,142.58,142.56,0.07100329]
["bitfinex-derivatives","SOLF0:USTF0",1742907792367,7.0132,142.57,142.56,0.07100329]
["bitfinex-derivatives","SOLF0:USTF0",1742907793068,3.5e-06,142.59,142.56,7.09100329]
["bitfinex-derivatives","SOLF0:USTF0",1742907793265,1.28848208,142.71,142.56,0.07100329]
["bitfinex-derivatives","SOLF0:USTF0",1742907793469,7.0092,142.66,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742907793668,7.0092,142.66,142.6,32.8716]
["bitfinex-derivatives","SOLF0:USTF0",1742907793970,7.0092,142.66,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742907794370,62.0,142.65,142.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742907794571,62.04761098,142.65,142.62,0.05172231]
["bitfinex-derivatives","SOLF0:USTF0",1742907795166,69.05701098,142.65,142.62,0.05172231]
["bitfinex-derivatives","SOLF0:USTF0",1742907795571,62.04761098,142.65,142.62,0.05172231]
["bitfinex-derivatives","SOLF0:USTF0",1742907796474,62.04761098,142.65,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742907796674,62.04761098,142.65,142.62,0.05172231]
["bitfinex-derivatives","SOLF0:USTF0",1742907797070,0.04761098,142.65,142.62,0.05172231]
["bitfinex-derivatives","SOLF0:USTF0",1742907797776,0.04761098,142.65,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742907800876,25.86,142.74,142.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742907801179,231.4,142.81,142.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742907801180,231.4,142.81,142.64,20.80171559]
["bitfinex-derivatives","SOLF0:USTF0",1742907801375,25.86,142.8,142.64,20.80171559]
["bitfinex-derivatives","SOLF0:USTF0",1742907801777,7.0037,142.77,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742907802170,0.05304226,142.76,142.74,0.04425076]
["bitfinex-derivatives","SOLF0:USTF0",1742907802370,25.86,142.79,142.74,0.04425076]
["bitfinex-derivatives","SOLF0:USTF0",1742907802572,0.05285781,142.76,142.74,0.04425076]
["bitfinex-derivatives","SOLF0:USTF0",1742907802871,7.05705781,142.76,142.74,0.04425076]
["bitfinex-derivatives","SOLF0:USTF0",1742907803775,7.0044,142.75,142.74,0.04425076]
["bitfinex-derivatives","SOLF0:USTF0",1742907803972,69.0044,142.75,142.74,0.04425076]
["bitfinex-derivatives","SOLF0:USTF0",1742907804175,69.0044,142.75,142.74,0.06427195]
["bitfinex-derivatives","SOLF0:USTF0",1742907805879,62.0,142.75,142.74,0.06427195]
["bitfinex-derivatives","SOLF0:USTF0",1742907808884,7.05675781,142.76,142.74,0.06427195]
["bitfinex-derivatives","SOLF0:USTF0",1742907809580,7.0044,142.75,142.74,0.06427195]
["bitfinex-derivatives","SOLF0:USTF0",1742907810286,7.05695781,142.76,142.74,0.06427195]
["bitfinex-derivatives","SOLF0:USTF0",1742907810681,0.05285781,142.76,142.74,0.06427195]
["bitfinex-derivatives","SOLF0:USTF0",1742907812581,7.0044,142.75,142.74,0.06427195]
["bitfinex-derivatives","SOLF0:USTF0",1742907815282,7.05695781,142.76,142.74,0.06427195]
["bitfinex-derivatives","SOLF0:USTF0",1742907815588,62.0,142.75,142.74,0.06427195]
["bitfinex-derivatives","SOLF0:USTF0",1742907816384,69.0044,142.75,142.74,0.06427195]
["bitfinex-derivatives","SOLF0:USTF0",1742907817282,62.0,142.75,142.74,0.06427195]
["bitfinex-derivatives","SOLF0:USTF0",1742907818288,0.05285781,142.76,142.74,0.06427195]
["bitfinex-derivatives","SOLF0:USTF0",1742907818583,1.21921312,142.89,142.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742907818784,643.47007487,142.98,142.79,12.98509712]
["bitfinex-derivatives","SOLF0:USTF0",1742907818989,27.42620233,142.97,142.81,12.98509712]
["bitfinex-derivatives","SOLF0:USTF0",1742907819189,27.46620233,142.96,142.81,12.98509712]
["bitfinex-derivatives","SOLF0:USTF0",1742907819491,26.18,142.96,142.81,12.98509712]
["bitfinex-derivatives","SOLF0:USTF0",1742907819689,6.9953,142.94,142.85,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742907819891,6.9953,142.94,142.87,0.05128483]
["bitfinex-derivatives","SOLF0:USTF0",1742907820391,26.18,142.96,142.87,0.05128483]
["bitfinex-derivatives","SOLF0:USTF0",1742907820689,26.18,142.96,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742907820889,26.18,142.96,142.9,0.05355881]
["bitfinex-derivatives","SOLF0:USTF0",1742907821388,62.0,142.93,142.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742907821590,26.16,142.92,142.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742907822389,0.05185493,142.88,142.85,0.04783817]
["bitfinex-derivatives","SOLF0:USTF0",1742907823294,0.05185493,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742907823486,0.05185493,142.88,142.85,0.04783817]
["bitfinex-derivatives","SOLF0:USTF0",1742907823682,0.05185493,142.88,142.85,26.22783817]
["bitfinex-derivatives","SOLF0:USTF0",1742907824782,0.05185493,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742907824982,0.05185493,142.88,142.85,26.22783817]
["bitfinex-derivatives","SOLF0:USTF0",1742907825190,0.05185493,142.88,142.85,0.04783817]
["bitfinex-derivatives","SOLF0:USTF0",1742907825790,0.05185493,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742907826090,0.05185493,142.88,142.87,7.01852119]
["bitfinex-derivatives","SOLF0:USTF0",1742907827294,88.18,142.93,142.87,0.02002119]
["bitfinex-derivatives","SOLF0:USTF0",1742907827994,88.18,142.93,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742907828195,88.18,142.93,142.87,0.02002119]
["bitfinex-derivatives","SOLF0:USTF0",1742907828503,88.18,142.93,142.89,0.0530333]
["bitfinex-derivatives","SOLF0:USTF0",1742907829197,95.1758,142.93,142.89,7.0502333]
["bitfinex-derivatives","SOLF0:USTF0",1742907829692,62.0,142.93,142.89,0.0530333]
["bitfinex-derivatives","SOLF0:USTF0",1742907829893,41.8149678,142.91,142.73,106.43507327]
["bitfinex-derivatives","SOLF0:USTF0",1742907830197,21.08,142.84,142.75,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907830392,26.84,142.83,142.75,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907830797,7.0021,142.8,142.75,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907830998,0.05111963,142.8,142.78,0.05049731]
["bitfinex-derivatives","SOLF0:USTF0",1742907832900,62.0,142.79,142.78,0.05049731]
["bitfinex-derivatives","SOLF0:USTF0",1742907834194,69.0024,142.79,142.78,0.05049731]
["bitfinex-derivatives","SOLF0:USTF0",1742907834396,62.0,142.79,142.72,0.03673541]
["bitfinex-derivatives","SOLF0:USTF0",1742907834996,7.0031,142.78,142.72,0.03673541]
["bitfinex-derivatives","SOLF0:USTF0",1742907835197,26.86,142.77,142.72,0.03673541]
["bitfinex-derivatives","SOLF0:USTF0",1742907835400,7.0042,142.76,142.72,0.03673541]
["bitfinex-derivatives","SOLF0:USTF0",1742907835598,0.04663551,142.76,142.73,0.05138646]
["bitfinex-derivatives","SOLF0:USTF0",1742907835989,7.0049,142.74,142.73,0.05138646]
["bitfinex-derivatives","SOLF0:USTF0",1742907840395,358.0,142.85,142.73,0.05138646]
["bitfinex-derivatives","SOLF0:USTF0",1742907840396,1.39958012,142.9,142.73,7.05138646]
["bitfinex-derivatives","SOLF0:USTF0",1742907840601,1.39958012,142.9,142.76,20.7349678]
["bitfinex-derivatives","SOLF0:USTF0",1742907840800,6.9984,142.88,142.81,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742907841000,1.39958012,142.9,142.81,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742907841299,1.39958012,142.9,142.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742907841498,0.04535573,142.87,142.84,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1742907845706,0.04535573,142.87,142.84,7.05195608]
["bitfinex-derivatives","SOLF0:USTF0",1742907845899,0.04535573,142.87,142.84,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1742907846805,0.04535573,142.87,142.84,7.05205608]
["bitfinex-derivatives","SOLF0:USTF0",1742907848206,0.04535573,142.87,142.84,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1742907848802,0.04535573,142.87,142.84,7.05175608]
["bitfinex-derivatives","SOLF0:USTF0",1742907849406,0.04535573,142.87,142.84,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1742907849807,6.9993,142.86,142.84,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1742907850607,26.86,142.86,142.84,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1742907851206,0.04535573,142.87,142.84,7.05185608]
["bitfinex-derivatives","SOLF0:USTF0",1742907851806,62.0,142.86,142.84,7.05185608]
["bitfinex-derivatives","SOLF0:USTF0",1742907852606,62.0,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742907853003,62.0,142.86,142.84,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1742907853914,68.999,142.86,142.84,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1742907854108,62.0,142.86,142.84,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1742907854914,62.0,142.86,142.84,7.05205608]
["bitfinex-derivatives","SOLF0:USTF0",1742907855105,62.0,142.86,142.84,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1742907855306,0.04535573,142.87,142.84,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1742907855710,0.04535573,142.87,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742907857613,0.04535573,142.87,142.84,7.05185608]
["bitfinex-derivatives","SOLF0:USTF0",1742907858108,0.04535573,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742907858412,62.04535573,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742907858803,62.04535573,142.87,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742907859010,62.04535573,142.87,142.84,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1742907859317,62.04535573,142.87,142.84,7.05185608]
["bitfinex-derivatives","SOLF0:USTF0",1742907859613,62.04535573,142.87,142.84,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1742907859808,69.04425573,142.87,142.84,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1742907860108,69.04425573,142.87,142.84,7.05205608]
["bitfinex-derivatives","SOLF0:USTF0",1742907860308,69.04425573,142.87,142.84,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1742907860513,6.999,142.86,142.84,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1742907861014,0.04535573,142.87,142.84,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1742907861715,6.9995,142.85,142.84,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742907862315,13.9995,142.85,142.84,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742907862811,6.9995,142.85,142.84,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742907863615,68.9995,142.85,142.84,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742907865811,75.9995,142.85,142.84,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742907866616,7.003,142.78,142.72,26.85673541]
["bitfinex-derivatives","SOLF0:USTF0",1742907866816,26.82,142.79,142.72,26.85673541]
["bitfinex-derivatives","SOLF0:USTF0",1742907867011,26.82,142.79,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742907867911,26.86555844,142.79,142.76,7.05489282]
["bitfinex-derivatives","SOLF0:USTF0",1742907868112,26.86555844,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742907868317,0.04555844,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742907870318,26.76,142.82,142.76,0.05129282]
["bitfinex-derivatives","SOLF0:USTF0",1742907870518,26.76,142.82,142.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742907871315,0.04475806,142.8,142.77,0.05341589]
["bitfinex-derivatives","SOLF0:USTF0",1742907871919,0.04475806,142.8,142.79,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742907872219,0.04475806,142.8,142.77,0.05341589]
["bitfinex-derivatives","SOLF0:USTF0",1742907873815,0.04475806,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742907874417,62.0,142.85,142.77,0.05341589]
["bitfinex-derivatives","SOLF0:USTF0",1742907874817,62.0,142.85,142.81,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1742907875522,62.0,142.85,142.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742907875523,0.03457956,142.84,142.82,0.05330598]
["bitfinex-derivatives","SOLF0:USTF0",1742907875725,0.03457956,142.84,142.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742907876022,0.03457956,142.84,142.82,0.04427647]
["bitfinex-derivatives","SOLF0:USTF0",1742907876023,7.0004,142.83,142.82,0.04427647]
["bitfinex-derivatives","SOLF0:USTF0",1742907876325,7.0004,142.83,142.77,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742907876326,62.0,142.85,142.78,0.05078599]
["bitfinex-derivatives","SOLF0:USTF0",1742907876525,7.0012,142.82,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742907876823,7.0012,142.82,142.8,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1742907877324,7.0014,142.81,142.8,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1742907878221,0.03457956,142.84,142.8,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1742907878620,7.0014,142.81,142.8,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1742907879020,26.62,142.82,142.72,0.03673541]
["bitfinex-derivatives","SOLF0:USTF0",1742907879225,7.0031,142.78,142.72,0.03673541]
["bitfinex-derivatives","SOLF0:USTF0",1742907879622,7.0031,142.78,142.74,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742907879820,26.64,142.78,142.72,0.03673541]
["bitfinex-derivatives","SOLF0:USTF0",1742907880221,0.04705186,142.76,142.74,0.04917398]
["bitfinex-derivatives","SOLF0:USTF0",1742907880421,7.0044,142.75,142.74,0.04917398]
["bitfinex-derivatives","SOLF0:USTF0",1742907881122,7.05105186,142.76,142.74,0.04917398]
["bitfinex-derivatives","SOLF0:USTF0",1742907881324,0.04705186,142.76,142.74,0.04917398]
["bitfinex-derivatives","SOLF0:USTF0",1742907881729,7.0044,142.75,142.74,0.04917398]
["bitfinex-derivatives","SOLF0:USTF0",1742907882130,69.0044,142.75,142.74,0.04917398]
["bitfinex-derivatives","SOLF0:USTF0",1742907882321,7.0053,142.73,142.72,0.03673541]
["bitfinex-derivatives","SOLF0:USTF0",1742907882519,26.6,142.74,142.65,38.71780037]
["bitfinex-derivatives","SOLF0:USTF0",1742907882723,26.6,142.74,142.65,65.31780037]
["bitfinex-derivatives","SOLF0:USTF0",1742907882927,7.0061,142.72,142.65,65.31780037]
["bitfinex-derivatives","SOLF0:USTF0",1742907883131,7.0061,142.72,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742907883328,0.04693248,142.71,142.69,0.05209862]
["bitfinex-derivatives","SOLF0:USTF0",1742907884423,0.04693248,142.71,142.69,7.05939862]
["bitfinex-derivatives","SOLF0:USTF0",1742907885034,0.04693248,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742907885834,0.04693248,142.71,142.69,7.05919862]
["bitfinex-derivatives","SOLF0:USTF0",1742907886732,0.04693248,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742907890139,62.0,142.75,142.69,0.05209862]
["bitfinex-derivatives","SOLF0:USTF0",1742907890140,62.0,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742907890434,26.52,142.81,142.73,12.98795125]
["bitfinex-derivatives","SOLF0:USTF0",1742907890737,33.5211,142.82,142.73,12.98795125]
["bitfinex-derivatives","SOLF0:USTF0",1742907891139,0.04780939,142.79,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742907892136,26.52,142.82,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742907892439,26.52,142.82,142.73,12.98795125]
["bitfinex-derivatives","SOLF0:USTF0",1742907892940,26.52,142.82,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742907893236,62.0,142.81,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742907893437,62.0,142.81,142.79,7.05085132]
["bitfinex-derivatives","SOLF0:USTF0",1742907894727,62.0,142.81,142.79,0.04865132]
["bitfinex-derivatives","SOLF0:USTF0",1742907896736,62.0,142.81,142.79,7.05085132]
["bitfinex-derivatives","SOLF0:USTF0",1742907897132,62.0,142.81,142.79,0.04865132]
["bitfinex-derivatives","SOLF0:USTF0",1742907898439,62.0,142.81,142.79,7.05075132]
["bitfinex-derivatives","SOLF0:USTF0",1742907899841,62.0,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742907900038,62.0,142.81,142.79,0.04865132]
["bitfinex-derivatives","SOLF0:USTF0",1742907900439,62.0,142.81,142.79,7.05075132]
["bitfinex-derivatives","SOLF0:USTF0",1742907900938,0.04258285,142.82,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742907901137,0.04258285,142.82,142.79,0.04865132]
["bitfinex-derivatives","SOLF0:USTF0",1742907901734,0.04258285,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742907902133,6.9987,142.87,142.79,0.04865132]
["bitfinex-derivatives","SOLF0:USTF0",1742907902333,33.3187,142.87,142.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742907902538,589.1,142.92,142.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742907902743,26.32,142.91,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742907903242,6.9978,142.89,142.87,0.04860795]
["bitfinex-derivatives","SOLF0:USTF0",1742907903941,68.998,142.88,142.87,0.04860795]
["bitfinex-derivatives","SOLF0:USTF0",1742907904541,62.0,142.88,142.87,0.04860795]
["bitfinex-derivatives","SOLF0:USTF0",1742907905440,26.28,142.92,142.87,0.04860795]
["bitfinex-derivatives","SOLF0:USTF0",1742907905945,26.28,142.92,142.87,7.04700795]
["bitfinex-derivatives","SOLF0:USTF0",1742907905946,6.997,142.91,142.87,7.04700795]
["bitfinex-derivatives","SOLF0:USTF0",1742907906445,26.28,142.92,142.87,7.04700795]
["bitfinex-derivatives","SOLF0:USTF0",1742907906634,26.28,142.92,142.87,0.04860795]
["bitfinex-derivatives","SOLF0:USTF0",1742907906941,54.36,142.92,142.87,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742907907145,6.998,142.88,142.87,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742907907444,21.08,142.86,142.73,77.44737441]
["bitfinex-derivatives","SOLF0:USTF0",1742907907645,21.08,142.82,142.73,77.44737441]
["bitfinex-derivatives","SOLF0:USTF0",1742907907843,7.0044,142.75,142.73,77.44737441]
["bitfinex-derivatives","SOLF0:USTF0",1742907908044,26.44,142.75,142.73,77.44737441]
["bitfinex-derivatives","SOLF0:USTF0",1742907908235,26.46,142.78,142.73,77.44737441]
["bitfinex-derivatives","SOLF0:USTF0",1742907908440,0.0448999,142.76,142.73,77.49298105]
["bitfinex-derivatives","SOLF0:USTF0",1742907908745,0.0448999,142.76,142.73,0.04560664]
["bitfinex-derivatives","SOLF0:USTF0",1742907909140,0.0448999,142.76,142.73,7.05060664]
["bitfinex-derivatives","SOLF0:USTF0",1742907909436,0.0448999,142.76,142.73,0.04560664]
["bitfinex-derivatives","SOLF0:USTF0",1742907909742,0.0448999,142.76,142.73,7.05070664]
["bitfinex-derivatives","SOLF0:USTF0",1742907910344,0.0448999,142.76,142.73,0.04560664]
["bitfinex-derivatives","SOLF0:USTF0",1742907910942,7.0049,142.74,142.73,0.04560664]
["bitfinex-derivatives","SOLF0:USTF0",1742907911147,0.0448999,142.76,142.73,0.04560664]
["bitfinex-derivatives","SOLF0:USTF0",1742907911756,7.0045,142.75,142.73,0.04560664]
["bitfinex-derivatives","SOLF0:USTF0",1742907911948,69.0045,142.75,142.73,0.04560664]
["bitfinex-derivatives","SOLF0:USTF0",1742907913150,62.0,142.75,142.73,0.04560664]
["bitfinex-derivatives","SOLF0:USTF0",1742907913448,26.4,142.74,142.73,0.04560664]
["bitfinex-derivatives","SOLF0:USTF0",1742907914237,33.4049,142.74,142.73,0.04560664]
["bitfinex-derivatives","SOLF0:USTF0",1742907916439,26.4,142.74,142.73,0.04560664]
["bitfinex-derivatives","SOLF0:USTF0",1742907918651,88.4,142.74,142.65,26.38753523]
["bitfinex-derivatives","SOLF0:USTF0",1742907919048,7.0067,142.71,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742907919352,26.32,142.7,142.65,0.06753523]
["bitfinex-derivatives","SOLF0:USTF0",1742907919549,26.32,142.69,142.65,0.06753523]
["bitfinex-derivatives","SOLF0:USTF0",1742907919748,26.36434667,142.69,142.66,0.04433647]
["bitfinex-derivatives","SOLF0:USTF0",1742907920449,7.0083,142.67,142.66,0.04433647]
["bitfinex-derivatives","SOLF0:USTF0",1742907920749,26.36434667,142.69,142.66,0.04433647]
["bitfinex-derivatives","SOLF0:USTF0",1742907921143,7.0081,142.68,142.66,0.04433647]
["bitfinex-derivatives","SOLF0:USTF0",1742907922254,7.0083,142.67,142.66,0.04433647]
["bitfinex-derivatives","SOLF0:USTF0",1742907922650,69.0083,142.67,142.66,0.04433647]
["bitfinex-derivatives","SOLF0:USTF0",1742907923252,26.36434667,142.69,142.66,0.04433647]
["bitfinex-derivatives","SOLF0:USTF0",1742907923453,0.04434667,142.69,142.66,0.04433647]
["bitfinex-derivatives","SOLF0:USTF0",1742907923648,0.04434667,142.69,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742907924052,0.04434667,142.69,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742907924254,0.04434667,142.69,142.66,0.04433647]
["bitfinex-derivatives","SOLF0:USTF0",1742907925048,0.04434667,142.69,142.66,7.05283647]
["bitfinex-derivatives","SOLF0:USTF0",1742907925450,0.04434667,142.69,142.66,0.04433647]
["bitfinex-derivatives","SOLF0:USTF0",1742907925850,0.04434667,142.69,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742907926254,7.0083,142.67,142.66,0.04433647]
["bitfinex-derivatives","SOLF0:USTF0",1742907926451,26.28,142.68,142.52,15.25065357]
["bitfinex-derivatives","SOLF0:USTF0",1742907926452,26.28,142.68,142.52,34.80281104]
["bitfinex-derivatives","SOLF0:USTF0",1742907926654,26.28,142.68,142.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742907927256,62.0,142.69,142.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742907927450,26.48,142.68,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742907927957,0.05011142,142.66,142.64,0.05089748]
["bitfinex-derivatives","SOLF0:USTF0",1742907929055,7.05921142,142.66,142.64,0.05089748]
["bitfinex-derivatives","SOLF0:USTF0",1742907929255,0.05011142,142.66,142.64,0.05089748]
["bitfinex-derivatives","SOLF0:USTF0",1742907929757,7.0093,142.65,142.64,0.05089748]
["bitfinex-derivatives","SOLF0:USTF0",1742907931658,7.0113,142.61,142.55,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1742907931851,26.42,142.64,142.53,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742907932060,26.42,142.64,142.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742907932662,26.42,142.64,142.47,50.04119886]
["bitfinex-derivatives","SOLF0:USTF0",1742907932663,358.0,142.63,142.47,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907932959,7.0142,142.55,142.47,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907933154,33.7542,142.55,142.47,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907933659,33.7542,142.55,142.49,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742907934056,33.7542,142.55,142.53,0.04779366]
["bitfinex-derivatives","SOLF0:USTF0",1742907934753,26.74,142.55,142.53,8.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742907934955,62.0,142.54,142.47,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907935955,62.0,142.54,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742907935956,0.04955492,142.52,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742907936160,26.74,142.51,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742907936363,26.74,142.51,142.41,33.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742907936558,7.0185,142.47,142.41,33.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742907936761,33.7385,142.47,142.41,33.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742907936960,33.7385,142.47,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742907937151,0.0468755,142.45,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742907937353,1.22173852,142.56,142.43,0.04708111]
["bitfinex-derivatives","SOLF0:USTF0",1742907937553,26.72,142.55,142.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742907938662,26.72,142.55,142.47,0.05051272]
["bitfinex-derivatives","SOLF0:USTF0",1742907938663,0.04900491,142.5,142.47,0.05051272]
["bitfinex-derivatives","SOLF0:USTF0",1742907939055,0.04900491,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742907939262,7.0118,142.6,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742907939263,26.74,142.58,142.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742907939465,26.74,142.58,142.5,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742907939675,26.74,142.58,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742907940060,26.74,142.58,142.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742907940256,26.74,142.58,142.54,0.05394644]
["bitfinex-derivatives","SOLF0:USTF0",1742907940562,0.04645655,142.56,142.54,0.05394644]
["bitfinex-derivatives","SOLF0:USTF0",1742907941067,26.76,142.66,142.54,0.05394644]
["bitfinex-derivatives","SOLF0:USTF0",1742907941260,26.76,142.66,142.59,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742907941660,26.76,142.66,142.58,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742907942162,0.05141926,142.63,142.58,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742907942361,0.05141926,142.63,142.61,7.0602825]
["bitfinex-derivatives","SOLF0:USTF0",1742907942561,0.05141926,142.63,142.61,0.0493825]
["bitfinex-derivatives","SOLF0:USTF0",1742907944267,0.05141926,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742907945167,26.74,142.69,142.61,0.0493825]
["bitfinex-derivatives","SOLF0:USTF0",1742907945369,26.74,142.69,142.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742907945673,26.74,142.69,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742907945870,26.74,142.69,142.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742907946172,62.0,142.68,142.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742907946372,0.04710223,142.67,142.64,0.04436125]
["bitfinex-derivatives","SOLF0:USTF0",1742907948876,0.04710223,142.67,142.64,7.05406125]
["bitfinex-derivatives","SOLF0:USTF0",1742907949173,0.04710223,142.67,142.64,0.04436125]
["bitfinex-derivatives","SOLF0:USTF0",1742907949770,62.0,142.66,142.64,0.04436125]
["bitfinex-derivatives","SOLF0:USTF0",1742907950071,0.04710223,142.67,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742907953382,62.0,142.72,142.7,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742907953579,62.0,142.72,142.66,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742907954483,0.05374835,142.7,142.68,0.04951163]
["bitfinex-derivatives","SOLF0:USTF0",1742907955177,0.05374835,142.7,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742907955377,0.05374835,142.7,142.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742907955378,26.64,142.71,142.59,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742907955882,7.0081,142.68,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742907956077,26.64,142.71,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742907956285,26.64,142.71,142.59,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742907956583,7.0084,142.67,142.66,0.05361931]
["bitfinex-derivatives","SOLF0:USTF0",1742907956884,33.6284,142.67,142.66,0.05361931]
["bitfinex-derivatives","SOLF0:USTF0",1742907957378,0.04715616,142.68,142.66,0.05361931]
["bitfinex-derivatives","SOLF0:USTF0",1742907957774,0.04715616,142.68,142.66,7.06211931]
["bitfinex-derivatives","SOLF0:USTF0",1742907958982,0.04715616,142.68,142.66,0.05361931]
["bitfinex-derivatives","SOLF0:USTF0",1742907960993,7.0083,142.67,142.66,0.05361931]
["bitfinex-derivatives","SOLF0:USTF0",1742907961290,0.04715616,142.68,142.66,0.05361931]
["bitfinex-derivatives","SOLF0:USTF0",1742907961489,0.04715616,142.68,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742907962785,0.04715616,142.68,142.66,0.05361931]
["bitfinex-derivatives","SOLF0:USTF0",1742907964192,7.05515616,142.68,142.66,0.05361931]
["bitfinex-derivatives","SOLF0:USTF0",1742907964490,0.04715616,142.68,142.66,0.05361931]
["bitfinex-derivatives","SOLF0:USTF0",1742907964791,7.0083,142.67,142.66,0.05361931]
["bitfinex-derivatives","SOLF0:USTF0",1742907968397,33.63515616,142.68,142.66,0.05361931]
["bitfinex-derivatives","SOLF0:USTF0",1742907968697,26.62715616,142.68,142.66,0.05361931]
["bitfinex-derivatives","SOLF0:USTF0",1742907969495,7.0083,142.67,142.66,0.05361931]
["bitfinex-derivatives","SOLF0:USTF0",1742907970001,26.62715616,142.68,142.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742907970190,26.58,142.68,142.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742907970696,7.0084,142.67,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742907970898,0.04648514,142.64,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742907971198,0.04648514,142.64,142.62,7.06445282]
["bitfinex-derivatives","SOLF0:USTF0",1742907971386,0.04648514,142.64,142.62,0.05395282]
["bitfinex-derivatives","SOLF0:USTF0",1742907972498,0.04648514,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742907973886,33.447,142.7,142.66,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742907974293,33.447,142.7,142.62,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742907974493,26.44,142.7,142.62,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742907974889,26.44,142.7,142.65,0.04818087]
["bitfinex-derivatives","SOLF0:USTF0",1742907975094,0.04933054,142.67,142.65,0.04818087]
["bitfinex-derivatives","SOLF0:USTF0",1742907975497,0.04933054,142.67,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742907976901,0.04933054,142.67,142.65,0.04818087]
["bitfinex-derivatives","SOLF0:USTF0",1742907978402,7.0088,142.66,142.65,0.04818087]
["bitfinex-derivatives","SOLF0:USTF0",1742907978604,7.04933054,142.67,142.6,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907978803,0.04933054,142.67,142.6,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907979007,7.0112,142.61,142.6,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907979301,26.42,142.65,142.6,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907979701,0.046021,142.64,142.61,0.04884176]
["bitfinex-derivatives","SOLF0:USTF0",1742907980096,7.0105,142.63,142.61,0.04884176]
["bitfinex-derivatives","SOLF0:USTF0",1742907980896,62.0,142.62,142.61,0.04884176]
["bitfinex-derivatives","SOLF0:USTF0",1742907981300,62.0,142.62,142.61,7.06004176]
["bitfinex-derivatives","SOLF0:USTF0",1742907981495,62.0,142.62,142.61,0.04884176]
["bitfinex-derivatives","SOLF0:USTF0",1742907982703,62.0,142.62,142.53,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907982902,26.4,142.61,142.53,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907983100,7.0124,142.59,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742907983403,26.4,142.61,142.53,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742907983702,26.4,142.61,142.52,87.96763729]
["bitfinex-derivatives","SOLF0:USTF0",1742907984005,0.05211006,142.58,142.56,0.05329224]
["bitfinex-derivatives","SOLF0:USTF0",1742907984504,0.05211006,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742907987109,62.0,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742907987309,26.36,142.66,142.56,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742907987510,26.36,142.68,142.56,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742907987705,26.36,142.68,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742907988110,26.36,142.68,142.66,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742907988306,0.05393904,142.67,142.65,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1742907988511,26.36,142.71,142.59,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742907988711,0.04719316,142.67,142.65,0.05163198]
["bitfinex-derivatives","SOLF0:USTF0",1742907990310,62.0,142.66,142.65,0.05163198]
["bitfinex-derivatives","SOLF0:USTF0",1742907991607,69.0088,142.66,142.65,0.05163198]
["bitfinex-derivatives","SOLF0:USTF0",1742907992511,62.0,142.66,142.65,0.05163198]
["bitfinex-derivatives","SOLF0:USTF0",1742907993304,62.0,142.66,142.65,7.06093198]
["bitfinex-derivatives","SOLF0:USTF0",1742907993711,0.04719316,142.67,142.65,0.05163198]
["bitfinex-derivatives","SOLF0:USTF0",1742907993910,0.04719316,142.67,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742907995110,0.04719316,142.67,142.65,0.05163198]
["bitfinex-derivatives","SOLF0:USTF0",1742907995513,26.34719316,142.67,142.65,0.05163198]
["bitfinex-derivatives","SOLF0:USTF0",1742907996112,7.0088,142.66,142.65,0.05163198]
["bitfinex-derivatives","SOLF0:USTF0",1742907996619,69.0088,142.66,142.65,0.05163198]
["bitfinex-derivatives","SOLF0:USTF0",1742908000613,62.0,142.66,142.65,0.05163198]
["bitfinex-derivatives","SOLF0:USTF0",1742908001920,62.0,142.66,142.65,7.06093198]
["bitfinex-derivatives","SOLF0:USTF0",1742908003414,0.04719316,142.67,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742908003621,14.0061,142.78,142.65,0.05163198]
["bitfinex-derivatives","SOLF0:USTF0",1742908003622,77.7899676,142.81,142.65,26.25163198]
["bitfinex-derivatives","SOLF0:USTF0",1742908003917,77.7899676,142.81,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742908004119,26.22,142.8,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742908004321,26.22,142.8,142.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742908004815,0.04931547,142.76,142.74,0.05041409]
["bitfinex-derivatives","SOLF0:USTF0",1742908005014,7.0052,142.74,142.69,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742908005215,26.22,142.75,142.74,0.04998427]
["bitfinex-derivatives","SOLF0:USTF0",1742908005414,0.04556218,142.73,142.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742908005614,26.22,142.75,142.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742908005817,0.04691081,142.71,142.69,0.04558308]
["bitfinex-derivatives","SOLF0:USTF0",1742908006211,26.28691081,142.71,142.69,0.04558308]
["bitfinex-derivatives","SOLF0:USTF0",1742908006417,62.0,142.7,142.62,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742908006614,62.0,142.7,142.63,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908006817,62.0,142.7,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742908007020,62.0,142.7,142.63,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908007611,0.05134244,142.68,142.65,0.04495634]
["bitfinex-derivatives","SOLF0:USTF0",1742908008815,7.05944244,142.68,142.65,0.04495634]
["bitfinex-derivatives","SOLF0:USTF0",1742908009221,0.05134244,142.68,142.65,0.04495634]
["bitfinex-derivatives","SOLF0:USTF0",1742908009721,0.05134244,142.68,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742908010817,62.0,142.67,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742908013029,0.05134244,142.68,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742908013324,26.16,142.74,142.65,0.04495634]
["bitfinex-derivatives","SOLF0:USTF0",1742908013526,26.16,142.74,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742908013927,7.0072,142.7,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742908014225,26.16,142.74,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742908014426,0.05143766,142.69,142.67,0.05106592]
["bitfinex-derivatives","SOLF0:USTF0",1742908014628,7.007,142.7,142.67,0.05106592]
["bitfinex-derivatives","SOLF0:USTF0",1742908014827,0.05019387,142.69,142.67,0.05106592]
["bitfinex-derivatives","SOLF0:USTF0",1742908016030,62.05019387,142.69,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742908016530,62.05019387,142.69,142.67,7.05916592]
["bitfinex-derivatives","SOLF0:USTF0",1742908016723,62.05019387,142.69,142.67,0.05106592]
["bitfinex-derivatives","SOLF0:USTF0",1742908016928,26.12,142.76,142.67,0.05106592]
["bitfinex-derivatives","SOLF0:USTF0",1742908017123,26.12,142.76,142.66,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742908017530,359.21966179,142.83,142.66,40.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742908017734,7.0017,142.81,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742908018233,0.04498441,142.8,142.77,0.05336613]
["bitfinex-derivatives","SOLF0:USTF0",1742908018427,0.04498441,142.8,142.77,7.05666613]
["bitfinex-derivatives","SOLF0:USTF0",1742908018828,0.04498441,142.8,142.77,0.05336613]
["bitfinex-derivatives","SOLF0:USTF0",1742908019630,7.0029,142.78,142.77,0.05336613]
["bitfinex-derivatives","SOLF0:USTF0",1742908019835,69.0029,142.78,142.77,0.05336613]
["bitfinex-derivatives","SOLF0:USTF0",1742908020036,62.0,142.78,142.77,0.05336613]
["bitfinex-derivatives","SOLF0:USTF0",1742908021635,62.0,142.78,142.77,7.05676613]
["bitfinex-derivatives","SOLF0:USTF0",1742908022036,62.0,142.78,142.77,0.05336613]
["bitfinex-derivatives","SOLF0:USTF0",1742908023241,7.0042,142.76,142.71,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1742908023444,7.0042,142.76,142.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742908023835,7.0042,142.76,142.71,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742908024341,0.04682842,142.75,142.72,0.04988486]
["bitfinex-derivatives","SOLF0:USTF0",1742908025437,0.04682842,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742908027743,2.842e-05,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742908030746,26.06,142.84,142.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742908030952,26.06,142.84,142.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742908031148,231.14,142.9,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742908031454,231.14,142.9,142.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742908031655,6.999,142.86,142.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742908031955,26.107442,142.85,142.82,0.04789721]
["bitfinex-derivatives","SOLF0:USTF0",1742908032155,7.0004,142.83,142.82,0.04789721]
["bitfinex-derivatives","SOLF0:USTF0",1742908032453,26.06,142.84,142.74,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742908033055,26.06,142.84,142.71,391.08]
["bitfinex-derivatives","SOLF0:USTF0",1742908033250,26.06,142.84,142.69,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1742908033457,0.05394064,142.79,142.76,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742908033652,88.08,142.78,142.76,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742908034250,7.0034,142.77,142.76,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742908034556,26.08,142.78,142.76,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742908034955,33.0834,142.78,142.76,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742908035155,26.08,142.78,142.76,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742908035658,7.0034,142.77,142.76,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742908036156,0.05394064,142.79,142.76,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742908037453,62.0,142.78,142.76,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742908038055,62.0,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742908038258,62.0,142.78,142.76,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742908038457,69.0029,142.78,142.76,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742908038660,62.0,142.78,142.76,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742908040855,88.02,142.78,142.76,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742908042056,62.0,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742908043461,26.0,142.84,142.76,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742908043660,26.0,142.84,142.75,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742908043863,6.9998,142.85,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742908044056,26.0,142.84,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742908044254,26.0,142.85,142.75,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742908044655,0.04565259,142.81,142.79,0.05299026]
["bitfinex-derivatives","SOLF0:USTF0",1742908045259,0.04565259,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742908046062,0.04565259,142.81,142.79,7.05529026]
["bitfinex-derivatives","SOLF0:USTF0",1742908046362,62.04565259,142.81,142.79,7.05529026]
["bitfinex-derivatives","SOLF0:USTF0",1742908046563,62.04565259,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742908046758,62.04565259,142.81,142.79,0.05299026]
["bitfinex-derivatives","SOLF0:USTF0",1742908047165,62.04565259,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742908048168,0.04565259,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742908049471,26.02,142.87,142.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742908049769,26.02,142.87,142.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742908049959,6.999,142.86,142.82,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742908050560,0.045127,142.85,142.83,7.04755768]
["bitfinex-derivatives","SOLF0:USTF0",1742908050767,0.045127,142.85,142.83,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1742908051273,62.045127,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742908052173,62.045127,142.85,142.83,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1742908053269,69.044627,142.85,142.83,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1742908053674,62.045127,142.85,142.83,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1742908054172,69.044627,142.85,142.83,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1742908054370,62.045127,142.85,142.83,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1742908056175,69.044727,142.85,142.83,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1742908056677,6.9999,142.84,142.83,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1742908057073,62.045127,142.85,142.83,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1742908057273,69.044827,142.85,142.83,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1742908058675,6.9999,142.84,142.83,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1742908058866,32.9799,142.84,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742908059675,7.0005,142.83,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742908059873,25.98,142.84,142.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742908060080,25.98,142.84,142.73,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908060279,25.98,142.84,142.71,64.63026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908060773,25.98,142.84,142.71,78.64216514]
["bitfinex-derivatives","SOLF0:USTF0",1742908061077,25.98,142.84,142.71,64.63026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908061269,0.04906278,142.79,142.76,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1742908062079,0.04906278,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742908063178,0.04906278,142.79,142.76,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1742908063778,0.04906278,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742908066178,0.04906278,142.79,142.76,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1742908067482,0.04906278,142.79,142.77,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742908067677,0.04906278,142.79,142.76,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1742908067983,0.04906278,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742908068881,0.04906278,142.79,142.76,25.98605334]
["bitfinex-derivatives","SOLF0:USTF0",1742908068882,0.04906278,142.79,142.77,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742908069291,0.04906278,142.79,142.76,25.98605334]
["bitfinex-derivatives","SOLF0:USTF0",1742908069292,0.04906278,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742908080497,94.8997,142.85,142.81,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742908080696,87.9,142.85,142.76,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742908081098,87.9,142.85,142.81,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742908081395,62.0,142.85,142.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742908081591,0.04895242,142.84,142.81,0.0471226]
["bitfinex-derivatives","SOLF0:USTF0",1742908081799,6.9976,142.89,142.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742908081997,6.9983,142.88,142.84,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742908082198,25.9,142.9,142.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742908082592,6.998,142.88,142.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742908082997,0.04516158,142.85,142.83,0.04632773]
["bitfinex-derivatives","SOLF0:USTF0",1742908083200,0.04516158,142.85,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742908086895,0.04516158,142.85,142.83,7.04652773]
["bitfinex-derivatives","SOLF0:USTF0",1742908087199,0.04516158,142.85,142.83,0.04632773]
["bitfinex-derivatives","SOLF0:USTF0",1742908087399,6.9999,142.84,142.83,0.04632773]
["bitfinex-derivatives","SOLF0:USTF0",1742908088203,7.0017,142.81,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742908088398,25.9,142.82,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742908088598,25.9,142.82,142.77,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908089400,0.05318146,142.81,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908089801,0.05318146,142.81,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742908090199,0.05318146,142.81,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908090403,0.05318146,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742908091404,0.05318146,142.81,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742908092000,0.05318146,142.81,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908092001,0.05318146,142.81,142.78,7.05536431]
["bitfinex-derivatives","SOLF0:USTF0",1742908092195,0.05318146,142.81,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908093104,7.0024,142.79,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908093304,69.0024,142.79,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908093604,62.0,142.79,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908094301,69.0024,142.79,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908095205,62.0,142.79,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908096508,0.05318146,142.81,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908097406,7.0019,142.8,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908097606,25.9,142.79,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908098002,25.9,142.79,142.78,7.05556431]
["bitfinex-derivatives","SOLF0:USTF0",1742908098507,25.9,142.79,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908099505,87.9,142.79,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908105008,94.9024,142.79,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908107208,87.9,142.79,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908108514,94.9024,142.79,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908110017,87.9,142.79,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908112217,94.9024,142.79,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908113014,87.9,142.79,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908114620,94.9024,142.79,142.78,0.05266431]
["bitfinex-derivatives","SOLF0:USTF0",1742908123223,94.9024,142.79,142.68,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908123224,87.9,142.79,142.68,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908123423,87.9,142.79,142.68,64.55026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908123618,100.86354184,142.79,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742908123820,33.99354184,142.77,142.68,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908124220,7.0073,142.69,142.68,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908124420,32.9073,142.69,142.68,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908126122,25.9,142.69,142.68,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908126520,32.9073,142.69,142.68,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908126721,87.9,142.69,142.67,0.04580401]
["bitfinex-derivatives","SOLF0:USTF0",1742908127322,7.0078,142.68,142.67,0.04580401]
["bitfinex-derivatives","SOLF0:USTF0",1742908127727,25.9,142.69,142.58,87.36708074]
["bitfinex-derivatives","SOLF0:USTF0",1742908127927,7.0083,142.67,142.58,87.36708074]
["bitfinex-derivatives","SOLF0:USTF0",1742908128230,25.9,142.69,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742908128428,7.009,142.66,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742908128628,25.9,142.65,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742908128825,25.95218622,142.65,142.62,7.05919726]
["bitfinex-derivatives","SOLF0:USTF0",1742908129132,25.95218622,142.65,142.62,0.04859726]
["bitfinex-derivatives","SOLF0:USTF0",1742908129331,25.95218622,142.65,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742908129730,25.95218622,142.65,142.62,0.04859726]
["bitfinex-derivatives","SOLF0:USTF0",1742908129931,25.95218622,142.65,142.62,7.05899726]
["bitfinex-derivatives","SOLF0:USTF0",1742908130432,62.0,142.64,142.62,7.05899726]
["bitfinex-derivatives","SOLF0:USTF0",1742908130835,62.0,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742908131132,62.0,142.64,142.62,0.04859726]
["bitfinex-derivatives","SOLF0:USTF0",1742908131333,62.0,142.64,142.62,7.05909726]
["bitfinex-derivatives","SOLF0:USTF0",1742908131530,62.0,142.64,142.62,0.04859726]
["bitfinex-derivatives","SOLF0:USTF0",1742908132332,25.95218622,142.65,142.62,0.04859726]
["bitfinex-derivatives","SOLF0:USTF0",1742908132533,25.95218622,142.65,142.62,7.05929726]
["bitfinex-derivatives","SOLF0:USTF0",1742908133134,25.95218622,142.65,142.62,0.04859726]
["bitfinex-derivatives","SOLF0:USTF0",1742908134230,25.95218622,142.65,142.62,7.05909726]
["bitfinex-derivatives","SOLF0:USTF0",1742908134431,0.05218622,142.65,142.62,0.04859726]
["bitfinex-derivatives","SOLF0:USTF0",1742908134636,25.92,142.7,142.62,0.04859726]
["bitfinex-derivatives","SOLF0:USTF0",1742908134928,32.9266,142.71,142.6,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742908135240,62.0,142.7,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742908135532,62.0,142.7,142.6,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742908135733,62.04476519,142.7,142.67,0.05279579]
["bitfinex-derivatives","SOLF0:USTF0",1742908135932,62.0,142.7,142.6,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742908136135,62.05114598,142.7,142.67,0.04452159]
["bitfinex-derivatives","SOLF0:USTF0",1742908136332,62.05114598,142.7,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742908136333,62.05221408,142.7,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742908137634,62.05221408,142.7,142.67,0.05147498]
["bitfinex-derivatives","SOLF0:USTF0",1742908137635,62.05221408,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742908138135,0.05221408,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742908140939,62.05221408,142.7,142.67,0.05147498]
["bitfinex-derivatives","SOLF0:USTF0",1742908141431,94.97931408,142.7,142.67,0.05147498]
["bitfinex-derivatives","SOLF0:USTF0",1742908141630,87.97221408,142.7,142.67,0.05147498]
["bitfinex-derivatives","SOLF0:USTF0",1742908142636,87.97221408,142.7,142.67,7.05947498]
["bitfinex-derivatives","SOLF0:USTF0",1742908143231,87.97221408,142.7,142.67,0.05147498]
["bitfinex-derivatives","SOLF0:USTF0",1742908143435,87.97221408,142.7,142.58,14.025]
["bitfinex-derivatives","SOLF0:USTF0",1742908143636,87.92,142.7,142.59,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742908143838,7.0077,142.69,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742908144543,0.04788462,142.68,142.66,0.04877956]
["bitfinex-derivatives","SOLF0:USTF0",1742908145640,7.05568462,142.68,142.66,0.04877956]
["bitfinex-derivatives","SOLF0:USTF0",1742908145842,0.04788462,142.68,142.66,7.05747956]
["bitfinex-derivatives","SOLF0:USTF0",1742908146842,0.04788462,142.68,142.66,0.04877956]
["bitfinex-derivatives","SOLF0:USTF0",1742908147040,7.05588462,142.68,142.66,0.04877956]
["bitfinex-derivatives","SOLF0:USTF0",1742908147244,0.04788462,142.68,142.66,0.04877956]
["bitfinex-derivatives","SOLF0:USTF0",1742908147540,0.04788462,142.68,142.54,245.2691]
["bitfinex-derivatives","SOLF0:USTF0",1742908147741,0.04788462,142.68,142.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742908148041,7.01,142.64,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742908148240,32.93,142.64,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742908148837,0.04620509,142.64,142.61,0.04668835]
["bitfinex-derivatives","SOLF0:USTF0",1742908149341,0.04620509,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742908152043,0.04620509,142.64,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742908152644,0.04620509,142.64,142.61,0.04668835]
["bitfinex-derivatives","SOLF0:USTF0",1742908152840,0.04620509,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742908156849,25.92,142.71,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742908157047,25.92,142.71,142.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742908157243,32.9261,142.72,142.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742908157445,32.9261,142.72,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742908158049,7.05311043,142.71,142.69,0.04941444]
["bitfinex-derivatives","SOLF0:USTF0",1742908158246,7.05311043,142.71,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742908158445,62.0,142.7,142.68,0.05025845]
["bitfinex-derivatives","SOLF0:USTF0",1742908159149,62.0,142.7,142.68,7.05805845]
["bitfinex-derivatives","SOLF0:USTF0",1742908160340,62.0,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742908161051,62.0,142.7,142.68,7.05785845]
["bitfinex-derivatives","SOLF0:USTF0",1742908161950,69.0068,142.7,142.68,0.05025845]
["bitfinex-derivatives","SOLF0:USTF0",1742908163146,62.0,142.7,142.68,0.05025845]
["bitfinex-derivatives","SOLF0:USTF0",1742908164751,62.0,142.7,142.68,7.05765845]
["bitfinex-derivatives","SOLF0:USTF0",1742908165155,62.0,142.7,142.68,0.05025845]
["bitfinex-derivatives","SOLF0:USTF0",1742908165348,0.04671043,142.71,142.68,0.05025845]
["bitfinex-derivatives","SOLF0:USTF0",1742908165952,0.04671043,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742908166158,25.9,142.77,142.68,8.36681334]
["bitfinex-derivatives","SOLF0:USTF0",1742908166353,25.9,142.77,142.68,8.31655489]
["bitfinex-derivatives","SOLF0:USTF0",1742908166754,257.02,142.78,142.68,8.31655489]
["bitfinex-derivatives","SOLF0:USTF0",1742908166956,257.02,142.78,142.67,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742908167155,32.9032,142.78,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742908167359,25.9,142.78,142.71,0.05261956]
["bitfinex-derivatives","SOLF0:USTF0",1742908167667,25.9,142.78,142.75,0.05324674]
["bitfinex-derivatives","SOLF0:USTF0",1742908167857,0.04982565,142.76,142.67,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742908168165,0.05279918,142.73,142.67,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742908168358,62.05279918,142.73,142.7,0.04592089]
["bitfinex-derivatives","SOLF0:USTF0",1742908169458,0.05279918,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742908170462,0.05279918,142.73,142.71,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742908171369,0.05279918,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742908172365,62.0,142.77,142.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742908172568,77.7899676,142.89,142.72,12.98303659]
["bitfinex-derivatives","SOLF0:USTF0",1742908172771,25.9,142.88,142.72,12.98303659]
["bitfinex-derivatives","SOLF0:USTF0",1742908172963,25.9,142.88,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742908173270,25.9,142.87,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742908173471,0.04957413,142.85,142.82,0.05119876]
["bitfinex-derivatives","SOLF0:USTF0",1742908173668,7.0003,142.84,142.82,0.05119876]
["bitfinex-derivatives","SOLF0:USTF0",1742908173967,0.04957413,142.85,142.82,0.05119876]
["bitfinex-derivatives","SOLF0:USTF0",1742908174168,7.0002,142.84,142.82,0.05119876]
["bitfinex-derivatives","SOLF0:USTF0",1742908175166,32.94927413,142.85,142.82,0.05119876]
["bitfinex-derivatives","SOLF0:USTF0",1742908175370,25.94957413,142.85,142.82,0.05119876]
["bitfinex-derivatives","SOLF0:USTF0",1742908175666,62.0,142.83,142.82,7.05209876]
["bitfinex-derivatives","SOLF0:USTF0",1742908176059,62.0,142.83,142.82,0.05119876]
["bitfinex-derivatives","SOLF0:USTF0",1742908176862,87.9,142.83,142.82,0.05119876]
["bitfinex-derivatives","SOLF0:USTF0",1742908177871,94.9004,142.83,142.82,0.05119876]
["bitfinex-derivatives","SOLF0:USTF0",1742908178276,87.9,142.83,142.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742908178469,7.0022,142.8,142.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742908178769,87.9,142.83,142.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742908179268,87.9,142.83,142.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742908179474,0.04706788,142.78,142.76,0.04457979]
["bitfinex-derivatives","SOLF0:USTF0",1742908179674,7.0013,142.82,142.76,7.04827979]
["bitfinex-derivatives","SOLF0:USTF0",1742908179872,0.04536602,142.78,142.76,7.04827979]
["bitfinex-derivatives","SOLF0:USTF0",1742908180272,0.04536602,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742908180975,62.0,142.83,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742908181275,62.0,142.83,142.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742908182067,62.0,142.83,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742908182474,62.04496618,142.83,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742908183280,62.04496618,142.83,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742908183480,62.04496618,142.83,142.78,0.05090242]
["bitfinex-derivatives","SOLF0:USTF0",1742908183775,0.04496618,142.83,142.81,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742908183969,0.04496618,142.83,142.78,0.05090242]
["bitfinex-derivatives","SOLF0:USTF0",1742908184674,0.04496618,142.83,142.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742908185176,0.04496618,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742908185380,13.9913,142.93,142.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742908185580,25.88,142.92,142.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742908185786,6.9981,142.88,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742908186492,0.04829013,142.87,142.85,0.047802]
["bitfinex-derivatives","SOLF0:USTF0",1742908186787,62.04829013,142.87,142.85,0.047802]
["bitfinex-derivatives","SOLF0:USTF0",1742908187987,62.04829013,142.87,142.85,7.047202]
["bitfinex-derivatives","SOLF0:USTF0",1742908189796,62.04829013,142.87,142.85,0.047802]
["bitfinex-derivatives","SOLF0:USTF0",1742908191592,62.04829013,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742908192594,62.04829013,142.87,142.85,0.047802]
["bitfinex-derivatives","SOLF0:USTF0",1742908193298,0.04829013,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742908193700,0.04829013,142.87,142.85,0.047802]
["bitfinex-derivatives","SOLF0:USTF0",1742908194201,0.04829013,142.87,142.85,7.047002]
["bitfinex-derivatives","SOLF0:USTF0",1742908194392,0.04829013,142.87,142.85,0.047802]
["bitfinex-derivatives","SOLF0:USTF0",1742908194594,0.04829013,142.87,142.85,7.047002]
["bitfinex-derivatives","SOLF0:USTF0",1742908195094,0.04829013,142.87,142.85,0.047802]
["bitfinex-derivatives","SOLF0:USTF0",1742908195293,0.04829013,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742908197501,32.8558,142.93,142.89,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742908197896,25.86,142.93,142.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742908198102,25.86,142.93,142.89,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1742908198510,32.8556,142.93,142.89,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1742908198702,32.8556,142.93,142.9,0.05341592]
["bitfinex-derivatives","SOLF0:USTF0",1742908199301,32.8556,142.93,142.9,7.05041592]
["bitfinex-derivatives","SOLF0:USTF0",1742908199603,6.9956,142.93,142.9,7.05041592]
["bitfinex-derivatives","SOLF0:USTF0",1742908200293,25.86,142.94,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742908200489,62.0,142.93,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742908201198,62.0,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742908201399,230.94,143.02,142.9,0.05341592]
["bitfinex-derivatives","SOLF0:USTF0",1742908201598,25.86,143.01,142.87,38.84303659]
["bitfinex-derivatives","SOLF0:USTF0",1742908201797,25.86,143.01,142.95,7.0480031]
["bitfinex-derivatives","SOLF0:USTF0",1742908202197,25.86,143.01,142.95,0.0537031]
["bitfinex-derivatives","SOLF0:USTF0",1742908202506,6.9929,142.99,142.95,0.0537031]
["bitfinex-derivatives","SOLF0:USTF0",1742908202704,25.86,143.01,142.95,0.0537031]
["bitfinex-derivatives","SOLF0:USTF0",1742908203003,34.01303659,142.96,142.77,64.51026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908203307,6.998,142.89,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742908203602,25.86,142.88,142.77,64.51026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908203805,6.9987,142.87,142.82,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742908204004,6.9987,142.87,142.77,64.51026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908204304,62.05060516,142.86,142.83,0.05260742]
["bitfinex-derivatives","SOLF0:USTF0",1742908204893,0.05060516,142.86,142.83,0.05260742]
["bitfinex-derivatives","SOLF0:USTF0",1742908205098,0.05060516,142.86,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742908205803,0.05060516,142.86,142.83,7.05280742]
["bitfinex-derivatives","SOLF0:USTF0",1742908206507,0.05060516,142.86,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742908207709,0.05060516,142.86,142.83,7.05290742]
["bitfinex-derivatives","SOLF0:USTF0",1742908208211,0.05060516,142.86,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742908209010,0.05060516,142.86,142.83,7.05260742]
["bitfinex-derivatives","SOLF0:USTF0",1742908209310,0.05060516,142.86,142.83,0.05260742]
["bitfinex-derivatives","SOLF0:USTF0",1742908209810,0.05060516,142.86,142.83,7.05280742]
["bitfinex-derivatives","SOLF0:USTF0",1742908210011,0.05060516,142.86,142.83,0.05260742]
["bitfinex-derivatives","SOLF0:USTF0",1742908211110,62.0,142.85,142.83,0.05260742]
["bitfinex-derivatives","SOLF0:USTF0",1742908211311,62.0,142.85,142.83,7.05280742]
["bitfinex-derivatives","SOLF0:USTF0",1742908211507,62.0,142.85,142.83,0.05260742]
["bitfinex-derivatives","SOLF0:USTF0",1742908212705,62.0,142.85,142.83,7.05280742]
["bitfinex-derivatives","SOLF0:USTF0",1742908212901,62.0,142.85,142.83,0.05260742]
["bitfinex-derivatives","SOLF0:USTF0",1742908213710,62.0,142.85,142.83,7.05260742]
["bitfinex-derivatives","SOLF0:USTF0",1742908216413,0.05060516,142.86,142.83,0.05260742]
["bitfinex-derivatives","SOLF0:USTF0",1742908217412,0.05060516,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742908219416,62.05060516,142.86,142.83,0.05260742]
["bitfinex-derivatives","SOLF0:USTF0",1742908219906,62.05060516,142.86,142.83,7.05280742]
["bitfinex-derivatives","SOLF0:USTF0",1742908220307,62.05060516,142.86,142.83,0.05260742]
["bitfinex-derivatives","SOLF0:USTF0",1742908220509,69.04960516,142.86,142.83,0.05260742]
["bitfinex-derivatives","SOLF0:USTF0",1742908221310,25.86,142.85,142.83,0.05260742]
["bitfinex-derivatives","SOLF0:USTF0",1742908221514,62.05060516,142.86,142.83,0.05260742]
["bitfinex-derivatives","SOLF0:USTF0",1742908221717,0.05060516,142.86,142.83,0.05260742]
["bitfinex-derivatives","SOLF0:USTF0",1742908221908,0.05060516,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742908222213,1.39860139,143.0,142.84,38.84303659]
["bitfinex-derivatives","SOLF0:USTF0",1742908222415,25.86,142.99,142.86,12.98303659]
["bitfinex-derivatives","SOLF0:USTF0",1742908222910,1.39860139,143.0,142.87,13.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742908223115,25.86,142.98,142.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742908223310,25.86,142.98,142.92,0.0444668]
["bitfinex-derivatives","SOLF0:USTF0",1742908224017,6.9937,142.97,142.92,7.0401668]
["bitfinex-derivatives","SOLF0:USTF0",1742908224520,25.86,142.98,142.92,0.0444668]
["bitfinex-derivatives","SOLF0:USTF0",1742908224720,62.0,142.96,142.94,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742908225318,62.0,142.96,142.92,0.0444668]
["bitfinex-derivatives","SOLF0:USTF0",1742908225517,25.86,142.98,142.92,0.0444668]
["bitfinex-derivatives","SOLF0:USTF0",1742908225918,6.9954,142.94,142.92,0.0444668]
["bitfinex-derivatives","SOLF0:USTF0",1742908226118,25.84,142.93,142.92,0.0444668]
["bitfinex-derivatives","SOLF0:USTF0",1742908227422,32.8355,142.93,142.92,0.0444668]
["bitfinex-derivatives","SOLF0:USTF0",1742908228520,94.8355,142.93,142.92,0.0444668]
["bitfinex-derivatives","SOLF0:USTF0",1742908228915,87.84,142.93,142.92,0.0444668]
["bitfinex-derivatives","SOLF0:USTF0",1742908230621,62.0,142.93,142.83,38.82303659]
["bitfinex-derivatives","SOLF0:USTF0",1742908230826,62.0,142.93,142.85,12.98303659]
["bitfinex-derivatives","SOLF0:USTF0",1742908231425,62.0,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742908231824,62.0,142.93,142.91,0.04491232]
["bitfinex-derivatives","SOLF0:USTF0",1742908232723,6.996,142.92,142.91,0.04491232]
["bitfinex-derivatives","SOLF0:USTF0",1742908233529,62.0,142.93,142.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742908233830,62.0,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742908238031,0.04553001,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742908239431,0.04553001,142.94,142.91,0.0533817]
["bitfinex-derivatives","SOLF0:USTF0",1742908241131,62.0,142.93,142.91,0.0533817]
["bitfinex-derivatives","SOLF0:USTF0",1742908246930,62.0,142.93,142.81,295.43026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908247132,6.9969,142.91,142.81,295.43026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908247436,25.84,142.9,142.83,38.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1742908248132,0.0516378,142.88,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908248332,0.0516378,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742908248531,0.0516378,142.88,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908248833,0.0516378,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742908249434,0.0516378,142.88,142.85,7.04517329]
["bitfinex-derivatives","SOLF0:USTF0",1742908249632,0.0516378,142.88,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908250334,62.0,142.87,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908251538,68.9985,142.87,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908252637,62.0,142.87,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908253242,68.9989,142.87,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908253438,25.84,142.86,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908255335,0.0516378,142.88,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908256138,0.0516378,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742908256543,62.0516378,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742908257742,62.0516378,142.88,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908258645,62.0516378,142.88,142.85,7.04507329]
["bitfinex-derivatives","SOLF0:USTF0",1742908259145,69.0498378,142.88,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908260340,62.0516378,142.88,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908260542,62.0516378,142.88,142.85,7.04517329]
["bitfinex-derivatives","SOLF0:USTF0",1742908261645,62.0516378,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742908261846,62.0516378,142.88,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908262147,62.0516378,142.88,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742908262545,62.0516378,142.88,142.85,7.04507329]
["bitfinex-derivatives","SOLF0:USTF0",1742908262746,62.0516378,142.88,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908263143,6.9985,142.87,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908263344,0.0516378,142.88,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908263748,6.9988,142.87,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908264351,0.0516378,142.88,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908265656,0.0516378,142.88,142.85,7.04507329]
["bitfinex-derivatives","SOLF0:USTF0",1742908266151,0.0516378,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742908266348,62.0,142.87,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908266752,62.0,142.87,142.85,7.04507329]
["bitfinex-derivatives","SOLF0:USTF0",1742908267750,62.0,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742908269753,62.0,142.87,142.85,7.04507329]
["bitfinex-derivatives","SOLF0:USTF0",1742908269954,62.0,142.87,142.85,0.04587329]
["bitfinex-derivatives","SOLF0:USTF0",1742908270148,62.0,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742908271648,25.84,142.99,142.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742908271954,32.8329,142.99,142.92,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742908272155,25.84,142.99,142.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742908272453,62.0,142.98,142.87,38.82303659]
["bitfinex-derivatives","SOLF0:USTF0",1742908272654,0.04453999,142.94,142.92,0.05158231]
["bitfinex-derivatives","SOLF0:USTF0",1742908273153,0.04453999,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742908277652,25.88453999,142.94,142.92,0.05158231]
["bitfinex-derivatives","SOLF0:USTF0",1742908278946,0.04453999,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742908280843,62.04453999,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742908282054,62.04453999,142.94,142.92,7.04738231]
["bitfinex-derivatives","SOLF0:USTF0",1742908283160,62.04453999,142.94,142.92,0.05158231]
["bitfinex-derivatives","SOLF0:USTF0",1742908283355,6.9955,142.93,142.92,0.05158231]
["bitfinex-derivatives","SOLF0:USTF0",1742908287755,69.03983999,142.94,142.92,0.05158231]
["bitfinex-derivatives","SOLF0:USTF0",1742908289463,6.9955,142.93,142.92,0.05158231]
["bitfinex-derivatives","SOLF0:USTF0",1742908290262,62.04453999,142.94,142.92,0.05158231]
["bitfinex-derivatives","SOLF0:USTF0",1742908290662,62.04453999,142.94,142.92,7.04738231]
["bitfinex-derivatives","SOLF0:USTF0",1742908291061,62.04453999,142.94,142.92,0.05158231]
["bitfinex-derivatives","SOLF0:USTF0",1742908291365,6.9955,142.93,142.92,0.05158231]
["bitfinex-derivatives","SOLF0:USTF0",1742908291863,69.03983999,142.94,142.92,0.05158231]
["bitfinex-derivatives","SOLF0:USTF0",1742908292161,62.04453999,142.94,142.92,0.05158231]
["bitfinex-derivatives","SOLF0:USTF0",1742908293162,6.9955,142.93,142.92,0.05158231]
["bitfinex-derivatives","SOLF0:USTF0",1742908293459,62.04453999,142.94,142.92,0.05158231]
["bitfinex-derivatives","SOLF0:USTF0",1742908294459,69.03983999,142.94,142.92,0.05158231]
["bitfinex-derivatives","SOLF0:USTF0",1742908294960,62.04453999,142.94,142.92,0.05158231]
["bitfinex-derivatives","SOLF0:USTF0",1742908295158,6.9955,142.93,142.92,0.05158231]
["bitfinex-derivatives","SOLF0:USTF0",1742908296755,62.04453999,142.94,142.84,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1742908296960,62.0,142.94,142.84,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1742908297365,6.997,142.91,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742908297565,32.837,142.91,142.84,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1742908297957,0.05259409,142.89,142.86,7.04786339]
["bitfinex-derivatives","SOLF0:USTF0",1742908298164,0.05259409,142.89,142.86,0.04926339]
["bitfinex-derivatives","SOLF0:USTF0",1742908298464,0.05259409,142.89,142.86,7.04786339]
["bitfinex-derivatives","SOLF0:USTF0",1742908298665,0.05259409,142.89,142.86,0.04926339]
["bitfinex-derivatives","SOLF0:USTF0",1742908299062,0.05259409,142.89,142.86,7.04796339]
["bitfinex-derivatives","SOLF0:USTF0",1742908299665,0.05259409,142.89,142.86,0.04926339]
["bitfinex-derivatives","SOLF0:USTF0",1742908300262,0.05259409,142.89,142.86,7.04786339]
["bitfinex-derivatives","SOLF0:USTF0",1742908300562,0.05259409,142.89,142.86,0.04926339]
["bitfinex-derivatives","SOLF0:USTF0",1742908301168,7.05029409,142.89,142.86,0.04926339]
["bitfinex-derivatives","SOLF0:USTF0",1742908301568,0.05259409,142.89,142.86,0.04926339]
["bitfinex-derivatives","SOLF0:USTF0",1742908302066,0.05259409,142.89,142.87,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742908302469,0.05259409,142.89,142.86,0.04926339]
["bitfinex-derivatives","SOLF0:USTF0",1742908303863,62.0,142.88,142.86,7.04796339]
["bitfinex-derivatives","SOLF0:USTF0",1742908305371,62.0,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742908306767,62.0,142.88,142.86,0.04926339]
["bitfinex-derivatives","SOLF0:USTF0",1742908306975,62.0,142.88,142.86,7.04796339]
["bitfinex-derivatives","SOLF0:USTF0",1742908307273,62.0,142.88,142.86,0.04926339]
["bitfinex-derivatives","SOLF0:USTF0",1742908308774,62.0,142.88,142.86,7.04796339]
["bitfinex-derivatives","SOLF0:USTF0",1742908309169,62.0,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742908323379,358.0,142.99,142.86,39.86696339]
["bitfinex-derivatives","SOLF0:USTF0",1742908323583,25.82,142.98,142.86,39.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742908324283,6.9951,142.95,142.9,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742908324479,62.0,142.94,142.91,0.04617894]
["bitfinex-derivatives","SOLF0:USTF0",1742908324779,62.0,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742908324972,62.05073722,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742908325877,62.05073722,142.94,142.91,0.04679643]
["bitfinex-derivatives","SOLF0:USTF0",1742908326886,0.05073722,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742908329887,62.05073722,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742908333683,1.39860139,143.0,142.91,14.03989643]
["bitfinex-derivatives","SOLF0:USTF0",1742908333887,25.82,143.03,142.91,8.29130731]
["bitfinex-derivatives","SOLF0:USTF0",1742908334290,25.82,143.03,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742908334794,68.9914,143.02,142.97,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742908334986,69.03964259,143.02,143.0,0.05182237]
["bitfinex-derivatives","SOLF0:USTF0",1742908335187,62.04824259,143.02,142.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742908335390,87.86824259,143.02,143.0,0.05079099]
["bitfinex-derivatives","SOLF0:USTF0",1742908335588,87.86824259,143.02,142.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742908336092,87.86824259,143.02,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742908336293,87.86824259,143.02,142.97,0.05124303]
["bitfinex-derivatives","SOLF0:USTF0",1742908336491,87.86824259,143.02,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742908336686,62.04824259,143.02,142.97,0.05124303]
["bitfinex-derivatives","SOLF0:USTF0",1742908337195,62.04824259,143.02,143.0,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742908339493,62.04824259,143.02,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742908339993,0.04824259,143.02,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742908340394,0.24872854,143.06,143.04,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742908340594,0.24872854,143.06,142.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742908340797,0.24872854,143.06,143.02,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742908341296,26.04872854,143.06,142.96,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742908341495,26.04872854,143.06,143.03,0.04680018]
["bitfinex-derivatives","SOLF0:USTF0",1742908341695,26.04872854,143.06,143.03,0.05180398]
["bitfinex-derivatives","SOLF0:USTF0",1742908341997,33.03812854,143.06,143.03,0.05180398]
["bitfinex-derivatives","SOLF0:USTF0",1742908342696,26.04872854,143.06,143.03,7.04210398]
["bitfinex-derivatives","SOLF0:USTF0",1742908342897,62.0,143.05,143.03,7.04210398]
["bitfinex-derivatives","SOLF0:USTF0",1742908343093,62.0,143.05,143.03,0.05180398]
["bitfinex-derivatives","SOLF0:USTF0",1742908344794,62.0,143.05,143.03,7.04220398]
["bitfinex-derivatives","SOLF0:USTF0",1742908345092,62.0,143.05,143.03,0.05180398]
["bitfinex-derivatives","SOLF0:USTF0",1742908345495,62.0,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742908346598,62.0,143.05,143.03,7.04230398]
["bitfinex-derivatives","SOLF0:USTF0",1742908346995,62.0,143.05,143.03,0.05180398]
["bitfinex-derivatives","SOLF0:USTF0",1742908347199,62.0,143.05,143.03,7.04210398]
["bitfinex-derivatives","SOLF0:USTF0",1742908347698,62.0,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742908348295,62.0,143.05,143.03,0.05180398]
["bitfinex-derivatives","SOLF0:USTF0",1742908350702,68.9897,143.05,143.03,0.05180398]
["bitfinex-derivatives","SOLF0:USTF0",1742908351006,87.8,143.05,143.03,0.05180398]
["bitfinex-derivatives","SOLF0:USTF0",1742908353003,87.8,143.05,143.03,7.04230398]
["bitfinex-derivatives","SOLF0:USTF0",1742908353906,87.8,143.05,143.03,0.05180398]
["bitfinex-derivatives","SOLF0:USTF0",1742908354401,87.8,143.05,143.03,7.04200398]
["bitfinex-derivatives","SOLF0:USTF0",1742908354907,87.8,143.05,143.03,0.05180398]
["bitfinex-derivatives","SOLF0:USTF0",1742908356102,62.0,143.05,143.03,0.05180398]
["bitfinex-derivatives","SOLF0:USTF0",1742908356304,0.24872854,143.06,143.03,0.05180398]
["bitfinex-derivatives","SOLF0:USTF0",1742908356900,0.24872854,143.06,143.03,7.04220398]
["bitfinex-derivatives","SOLF0:USTF0",1742908357107,0.24872854,143.06,143.03,0.05180398]
["bitfinex-derivatives","SOLF0:USTF0",1742908357304,0.24872854,143.06,143.03,7.04200398]
["bitfinex-derivatives","SOLF0:USTF0",1742908357508,0.24872854,143.06,143.03,0.05180398]
["bitfinex-derivatives","SOLF0:USTF0",1742908357909,0.24872854,143.06,143.04,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742908358211,0.24872854,143.06,143.03,0.05180398]
["bitfinex-derivatives","SOLF0:USTF0",1742908358712,0.24872854,143.06,143.05,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742908359701,0.24872854,143.06,143.03,0.05180398]
["bitfinex-derivatives","SOLF0:USTF0",1742908359702,26.05833,143.1,143.07,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742908360111,26.05833,143.1,143.07,7.03930164]
["bitfinex-derivatives","SOLF0:USTF0",1742908360313,33.04583,143.1,143.07,7.03930164]
["bitfinex-derivatives","SOLF0:USTF0",1742908360513,26.05833,143.1,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742908361008,26.05833,143.1,143.07,7.03900164]
["bitfinex-derivatives","SOLF0:USTF0",1742908361212,26.05833,143.1,143.07,0.05070164]
["bitfinex-derivatives","SOLF0:USTF0",1742908361613,33.04583,143.1,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742908361910,33.04583,143.1,143.07,0.05070164]
["bitfinex-derivatives","SOLF0:USTF0",1742908362311,33.04583,143.1,143.07,7.03900164]
["bitfinex-derivatives","SOLF0:USTF0",1742908362612,62.0,143.08,143.07,7.03900164]
["bitfinex-derivatives","SOLF0:USTF0",1742908364213,68.9882,143.08,143.07,0.05070164]
["bitfinex-derivatives","SOLF0:USTF0",1742908364609,62.0,143.08,143.07,0.05070164]
["bitfinex-derivatives","SOLF0:USTF0",1742908365109,62.0,143.08,143.07,7.03940164]
["bitfinex-derivatives","SOLF0:USTF0",1742908365413,62.0,143.08,143.07,0.07072053]
["bitfinex-derivatives","SOLF0:USTF0",1742908366213,68.9882,143.08,143.07,0.07072053]
["bitfinex-derivatives","SOLF0:USTF0",1742908366808,62.0,143.08,143.07,0.07072053]
["bitfinex-derivatives","SOLF0:USTF0",1742908367413,68.9882,143.08,143.07,0.07072053]
["bitfinex-derivatives","SOLF0:USTF0",1742908370014,62.0,143.08,142.98,72.27427221]
["bitfinex-derivatives","SOLF0:USTF0",1742908370313,25.8,143.1,142.98,72.27427221]
["bitfinex-derivatives","SOLF0:USTF0",1742908371012,0.04730651,143.05,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908371213,32.7694,143.06,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908371408,0.04966235,143.05,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908371616,0.04966235,143.05,143.03,7.03584885]
["bitfinex-derivatives","SOLF0:USTF0",1742908372017,0.04966235,143.05,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908373113,62.0,143.04,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908377124,68.9902,143.04,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908378321,62.0,143.04,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908378718,68.9902,143.04,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908379216,62.0,143.04,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908382430,62.0,143.04,143.03,7.03594885]
["bitfinex-derivatives","SOLF0:USTF0",1742908382624,62.0,143.04,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908383231,68.9902,143.04,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908389537,94.7702,143.04,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908390533,62.0,143.04,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908390732,87.78,143.04,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908391133,87.78,143.04,143.03,7.03594885]
["bitfinex-derivatives","SOLF0:USTF0",1742908391628,87.78,143.04,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908392141,94.7702,143.04,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908394239,87.78,143.04,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908394936,94.7702,143.04,143.03,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1742908398042,94.7702,143.04,142.97,0.03679852]
["bitfinex-derivatives","SOLF0:USTF0",1742908398043,6.9923,143.0,142.97,0.03679852]
["bitfinex-derivatives","SOLF0:USTF0",1742908398245,25.78,143.0,142.97,0.03679852]
["bitfinex-derivatives","SOLF0:USTF0",1742908399343,25.82915133,143.0,142.97,0.08427409]
["bitfinex-derivatives","SOLF0:USTF0",1742908399547,25.82915133,143.0,142.99,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742908400059,25.78,143.04,142.97,0.08427409]
["bitfinex-derivatives","SOLF0:USTF0",1742908400348,25.78,143.04,142.97,0.03679852]
["bitfinex-derivatives","SOLF0:USTF0",1742908401252,0.04731775,143.02,142.99,0.04584165]
["bitfinex-derivatives","SOLF0:USTF0",1742908402250,0.04731775,143.02,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742908404248,0.26304,143.12,142.99,0.04584165]
["bitfinex-derivatives","SOLF0:USTF0",1742908404552,25.78,143.11,142.98,34.07130731]
["bitfinex-derivatives","SOLF0:USTF0",1742908404751,62.0,143.1,142.98,34.07130731]
["bitfinex-derivatives","SOLF0:USTF0",1742908405050,6.9883,143.08,142.98,34.07130731]
["bitfinex-derivatives","SOLF0:USTF0",1742908405249,25.78,143.11,142.98,34.07130731]
["bitfinex-derivatives","SOLF0:USTF0",1742908405449,25.78,143.11,143.02,0.04502928]
["bitfinex-derivatives","SOLF0:USTF0",1742908405751,6.988,143.09,143.05,0.05035689]
["bitfinex-derivatives","SOLF0:USTF0",1742908405954,25.78,143.1,143.05,0.05035689]
["bitfinex-derivatives","SOLF0:USTF0",1742908406154,6.9878,143.09,143.05,7.03975689]
["bitfinex-derivatives","SOLF0:USTF0",1742908408043,6.9878,143.09,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742908408257,62.0,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742908408754,62.0,143.07,143.05,7.03975689]
["bitfinex-derivatives","SOLF0:USTF0",1742908409154,62.0,143.07,143.05,0.05035689]
["bitfinex-derivatives","SOLF0:USTF0",1742908412757,62.0,143.07,143.05,7.03995689]
["bitfinex-derivatives","SOLF0:USTF0",1742908413658,62.0,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742908414158,62.0,143.07,143.05,7.03985689]
["bitfinex-derivatives","SOLF0:USTF0",1742908416359,62.0,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742908416958,62.0,143.07,143.05,7.03975689]
["bitfinex-derivatives","SOLF0:USTF0",1742908417562,62.0,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742908418256,0.26304,143.12,143.05,0.05035689]
["bitfinex-derivatives","SOLF0:USTF0",1742908418457,0.26304,143.12,143.06,34.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1742908418958,0.26304,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742908420860,0.26304,143.12,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908421652,0.26304,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742908421856,0.26304,143.12,143.1,25.80917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908422062,0.19310416,143.12,143.1,25.80917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908422263,0.19310416,143.12,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908425064,0.19310416,143.12,143.1,7.03637366]
["bitfinex-derivatives","SOLF0:USTF0",1742908425361,62.0,143.11,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908425963,0.19310416,143.12,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908426765,0.19310416,143.12,143.1,7.03627366]
["bitfinex-derivatives","SOLF0:USTF0",1742908426966,0.19310416,143.12,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908427266,25.76,143.14,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908427464,32.7456,143.14,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908428168,25.76,143.14,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908428661,32.7453,143.14,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908429063,62.0,143.13,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908432768,68.986,143.13,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908433670,6.9864,143.12,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908434567,68.986,143.13,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908435277,6.9864,143.12,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908435771,6.9867,143.11,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908436167,62.0,143.13,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908436369,6.9867,143.12,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908436568,62.0,143.13,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908437672,68.986,143.13,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908437873,62.0,143.13,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908438270,68.9859,143.13,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908438866,62.0,143.13,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908439470,6.9863,143.12,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908440467,6.9867,143.11,143.1,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1742908440769,25.74,143.11,143.05,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742908441276,62.0,143.13,143.06,8.29130731]
["bitfinex-derivatives","SOLF0:USTF0",1742908441868,62.0,143.13,143.08,0.05057838]
["bitfinex-derivatives","SOLF0:USTF0",1742908442067,0.04917366,143.11,143.08,0.05057838]
["bitfinex-derivatives","SOLF0:USTF0",1742908442268,0.04917366,143.11,143.1,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1742908444175,62.0,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742908444371,25.74,143.17,143.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742908444867,230.64,143.21,143.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742908445071,25.74,143.19,143.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742908445271,25.74,143.19,143.14,0.05373479]
["bitfinex-derivatives","SOLF0:USTF0",1742908445870,6.9839,143.17,143.14,0.05373479]
["bitfinex-derivatives","SOLF0:USTF0",1742908446066,25.74,143.18,143.14,0.05373479]
["bitfinex-derivatives","SOLF0:USTF0",1742908446674,25.74,143.18,143.14,7.03903479]
["bitfinex-derivatives","SOLF0:USTF0",1742908446871,25.74,143.18,143.14,0.05373479]
["bitfinex-derivatives","SOLF0:USTF0",1742908447080,25.74,143.22,143.14,0.05373479]
["bitfinex-derivatives","SOLF0:USTF0",1742908447271,25.74,143.22,143.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742908447466,25.74,143.22,143.17,0.05143592]
["bitfinex-derivatives","SOLF0:USTF0",1742908447467,62.0,143.21,143.17,0.05143592]
["bitfinex-derivatives","SOLF0:USTF0",1742908447874,6.9833,143.18,143.17,0.05143592]
["bitfinex-derivatives","SOLF0:USTF0",1742908450866,32.7233,143.18,143.17,0.05143592]
["bitfinex-derivatives","SOLF0:USTF0",1742908451069,6.9839,143.17,143.14,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742908451677,6.9839,143.17,143.13,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1742908451978,6.9844,143.16,143.13,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1742908452177,7.03337214,143.16,143.14,0.05274816]
["bitfinex-derivatives","SOLF0:USTF0",1742908452572,6.9848,143.15,143.14,0.05274816]
["bitfinex-derivatives","SOLF0:USTF0",1742908453281,7.03347214,143.16,143.14,0.05274816]
["bitfinex-derivatives","SOLF0:USTF0",1742908453968,6.9848,143.15,143.14,0.05274816]
["bitfinex-derivatives","SOLF0:USTF0",1742908454174,0.04897214,143.16,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742908454374,25.74,143.18,143.07,9.55074122]
["bitfinex-derivatives","SOLF0:USTF0",1742908454575,62.0,143.15,143.12,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742908454776,62.0,143.15,143.06,38.2029649]
["bitfinex-derivatives","SOLF0:USTF0",1742908455182,62.0,143.15,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742908455681,62.04521375,143.15,143.12,7.03262056]
["bitfinex-derivatives","SOLF0:USTF0",1742908455979,62.04521375,143.15,143.13,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742908457482,62.04521375,143.15,143.12,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1742908457881,62.04521375,143.15,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742908458084,62.04521375,143.15,143.12,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1742908458783,62.04521375,143.15,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742908458988,62.04521375,143.15,143.12,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1742908459294,62.04521375,143.15,143.12,7.03242056]
["bitfinex-derivatives","SOLF0:USTF0",1742908460188,62.04521375,143.15,143.13,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1742908462689,62.04521375,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742908462887,62.04521375,143.15,143.12,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1742908463081,62.04521375,143.15,143.13,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742908463986,62.04521375,143.15,143.12,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1742908464387,62.04521375,143.15,143.12,7.03252056]
["bitfinex-derivatives","SOLF0:USTF0",1742908465583,69.03001375,143.15,143.12,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1742908466788,62.04521375,143.15,143.12,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1742908467485,25.72,143.14,143.12,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1742908469689,32.7055,143.14,143.12,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1742908471587,25.72,143.14,143.12,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1742908473387,6.9858,143.13,143.12,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1742908477790,25.72,143.14,143.04,35.27074122]
["bitfinex-derivatives","SOLF0:USTF0",1742908477791,6.9877,143.1,143.04,35.27074122]
["bitfinex-derivatives","SOLF0:USTF0",1742908477990,25.72,143.14,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742908478597,6.987,143.11,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742908479096,7.03752018,143.11,143.08,7.03231462]
["bitfinex-derivatives","SOLF0:USTF0",1742908481702,6.9877,143.09,143.08,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1742908482895,32.7074,143.1,143.08,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1742908483392,25.72,143.1,143.08,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1742908483597,6.9877,143.09,143.08,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1742908483999,32.7075,143.1,143.08,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1742908484199,25.72,143.1,143.08,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1742908484498,6.9877,143.09,143.08,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1742908484698,25.72,143.1,143.08,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1742908485199,32.7076,143.1,143.08,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1742908485399,62.0,143.09,143.08,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1742908486500,68.9877,143.09,143.08,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1742908487503,62.0,143.09,143.08,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1742908488304,62.0,143.09,143.08,7.03251462]
["bitfinex-derivatives","SOLF0:USTF0",1742908495310,62.0,143.09,143.08,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1742908498619,62.0,143.09,143.08,7.03251462]
["bitfinex-derivatives","SOLF0:USTF0",1742908501026,13.9636,143.22,143.08,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1742908501218,358.0,143.25,143.1,8.29130731]
["bitfinex-derivatives","SOLF0:USTF0",1742908501219,6.983,143.19,143.1,8.29130731]
["bitfinex-derivatives","SOLF0:USTF0",1742908501415,6.983,143.19,143.1,34.01130731]
["bitfinex-derivatives","SOLF0:USTF0",1742908501719,6.983,143.19,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742908502119,40.0,143.18,143.1,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742908502315,40.05083464,143.18,143.1,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742908502622,6.9841,143.17,143.13,7.03700963]
["bitfinex-derivatives","SOLF0:USTF0",1742908502821,40.05083464,143.18,143.13,0.05120963]
["bitfinex-derivatives","SOLF0:USTF0",1742908503423,40.05083464,143.18,143.14,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742908504123,47.03423464,143.18,143.14,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742908504327,40.05083464,143.18,143.13,0.05120963]
["bitfinex-derivatives","SOLF0:USTF0",1742908504826,40.05083464,143.18,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742908505321,40.05083464,143.18,143.13,8.34251694]
["bitfinex-derivatives","SOLF0:USTF0",1742908505525,25.72,143.24,143.15,8.29130731]
["bitfinex-derivatives","SOLF0:USTF0",1742908505723,230.52,143.28,143.16,8.29130731]
["bitfinex-derivatives","SOLF0:USTF0",1742908505917,25.72,143.27,143.18,8.29130731]
["bitfinex-derivatives","SOLF0:USTF0",1742908506116,25.72,143.27,143.18,34.01130731]
["bitfinex-derivatives","SOLF0:USTF0",1742908506427,25.72,143.28,143.2,8.29130731]
["bitfinex-derivatives","SOLF0:USTF0",1742908506616,0.04821291,143.24,143.21,0.05020885]
["bitfinex-derivatives","SOLF0:USTF0",1742908506816,123.4755753,143.33,143.28,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742908507125,116.4994753,143.33,143.26,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742908507419,25.72,143.32,143.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742908507626,6.9772,143.31,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742908507826,25.72,143.32,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742908508027,25.72,143.32,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908508425,40.0,143.3,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908509228,40.0,143.3,143.27,7.02844725]
["bitfinex-derivatives","SOLF0:USTF0",1742908509429,40.0,143.3,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908509830,6.9785,143.28,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908510431,40.0,143.3,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908511029,46.9778,143.3,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908511229,40.0,143.3,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908511928,40.0,143.3,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742908512132,40.0,143.3,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908513633,46.9777,143.3,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908514231,6.978,143.29,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908514533,40.0,143.3,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908515632,46.9775,143.3,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908516332,40.0,143.3,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908517234,25.7,143.29,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908517631,6.9785,143.28,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908517837,25.7,143.29,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908519129,40.0,143.3,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908519336,40.0,143.3,143.27,7.02834725]
["bitfinex-derivatives","SOLF0:USTF0",1742908521135,40.0,143.3,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908522031,40.0,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742908522238,12.88668902,143.39,143.27,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1742908522439,25.68,143.38,143.3,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742908522738,25.68,143.38,143.32,0.04785455]
["bitfinex-derivatives","SOLF0:USTF0",1742908523533,6.9746,143.36,143.32,0.04785455]
["bitfinex-derivatives","SOLF0:USTF0",1742908523931,25.68,143.38,143.32,0.04785455]
["bitfinex-derivatives","SOLF0:USTF0",1742908524133,243.40668902,143.41,143.32,0.04785455]
["bitfinex-derivatives","SOLF0:USTF0",1742908524333,230.52,143.41,143.32,0.04785455]
["bitfinex-derivatives","SOLF0:USTF0",1742908524535,6.9739,143.38,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742908524727,25.68,143.39,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742908524932,25.68,143.39,143.34,0.04876869]
["bitfinex-derivatives","SOLF0:USTF0",1742908525131,40.0,143.37,143.34,0.04876869]
["bitfinex-derivatives","SOLF0:USTF0",1742908525839,46.9743,143.37,143.34,0.04876869]
["bitfinex-derivatives","SOLF0:USTF0",1742908526041,40.0,143.37,143.34,0.04876869]
["bitfinex-derivatives","SOLF0:USTF0",1742908526230,358.0,143.43,143.34,0.04876869]
["bitfinex-derivatives","SOLF0:USTF0",1742908526835,25.68,143.46,143.34,0.04876869]
["bitfinex-derivatives","SOLF0:USTF0",1742908527336,32.6501,143.46,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1742908527740,25.68,143.46,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1742908528242,25.68,143.42,143.38,0.05137135]
["bitfinex-derivatives","SOLF0:USTF0",1742908528643,6.9724,143.41,143.38,0.05137135]
["bitfinex-derivatives","SOLF0:USTF0",1742908528843,25.68,143.42,143.38,0.05137135]
["bitfinex-derivatives","SOLF0:USTF0",1742908529239,40.0,143.39,143.38,0.05137135]
["bitfinex-derivatives","SOLF0:USTF0",1742908530843,46.9731,143.39,143.38,0.05137135]
["bitfinex-derivatives","SOLF0:USTF0",1742908531947,40.0,143.39,143.38,0.05137135]
["bitfinex-derivatives","SOLF0:USTF0",1742908532950,40.0,143.39,143.38,7.02497135]
["bitfinex-derivatives","SOLF0:USTF0",1742908533344,0.25217,143.4,143.38,0.05137135]
["bitfinex-derivatives","SOLF0:USTF0",1742908533653,0.25217,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1742908533949,0.25217,143.4,143.38,0.05137135]
["bitfinex-derivatives","SOLF0:USTF0",1742908534544,6.9722,143.41,143.38,0.05137135]
["bitfinex-derivatives","SOLF0:USTF0",1742908535438,25.66,143.45,143.38,0.05137135]
["bitfinex-derivatives","SOLF0:USTF0",1742908535942,32.6304,143.45,143.38,0.05137135]
["bitfinex-derivatives","SOLF0:USTF0",1742908536142,358.0,143.48,143.38,0.05137135]
["bitfinex-derivatives","SOLF0:USTF0",1742908536342,72.6296,143.47,143.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742908536544,72.6296,143.47,143.42,0.04900353]
["bitfinex-derivatives","SOLF0:USTF0",1742908536755,40.0,143.47,143.42,0.04900353]
["bitfinex-derivatives","SOLF0:USTF0",1742908537049,40.0,143.47,143.44,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742908537443,40.27324,143.47,143.42,0.04900353]
["bitfinex-derivatives","SOLF0:USTF0",1742908537640,40.27324,143.47,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742908537945,0.02003891,143.5,143.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742908538147,0.02003891,143.5,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742908539247,0.02003891,143.5,143.47,0.05152713]
["bitfinex-derivatives","SOLF0:USTF0",1742908540753,40.0,143.49,143.47,0.05152713]
["bitfinex-derivatives","SOLF0:USTF0",1742908542451,40.0,143.49,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742908542753,40.0,143.49,143.47,0.05152713]
["bitfinex-derivatives","SOLF0:USTF0",1742908543852,40.0,143.49,143.47,7.02072713]
["bitfinex-derivatives","SOLF0:USTF0",1742908544351,40.0,143.49,143.47,0.05152713]
["bitfinex-derivatives","SOLF0:USTF0",1742908544555,40.0,143.49,143.38,294.0229649]
["bitfinex-derivatives","SOLF0:USTF0",1742908544753,0.02003891,143.5,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742908545148,6.9706,143.45,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742908545349,25.64,143.45,143.38,38.2029649]
["bitfinex-derivatives","SOLF0:USTF0",1742908545753,0.05152713,143.43,143.4,0.04854537]
["bitfinex-derivatives","SOLF0:USTF0",1742908546354,6.9721,143.41,143.4,0.04854537]
["bitfinex-derivatives","SOLF0:USTF0",1742908546559,25.64,143.41,143.4,0.04854537]
["bitfinex-derivatives","SOLF0:USTF0",1742908547759,40.0,143.41,143.4,7.02084537]
["bitfinex-derivatives","SOLF0:USTF0",1742908548454,40.0,143.41,143.4,0.04854537]
["bitfinex-derivatives","SOLF0:USTF0",1742908551557,40.0,143.41,143.32,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1742908551752,25.64,143.4,143.32,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1742908552147,25.64,143.4,143.32,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742908552350,40.0,143.41,143.32,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742908552548,40.0,143.41,143.35,0.04410876]
["bitfinex-derivatives","SOLF0:USTF0",1742908552754,358.0,143.49,143.37,12.88668902]
["bitfinex-derivatives","SOLF0:USTF0",1742908552951,0.02003891,143.5,143.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742908553352,6.9698,143.46,143.38,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742908553556,25.64,143.45,143.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742908553757,0.04823692,143.43,143.41,0.05097722]
["bitfinex-derivatives","SOLF0:USTF0",1742908554560,7.01963692,143.43,143.41,0.05097722]
["bitfinex-derivatives","SOLF0:USTF0",1742908554765,0.04823692,143.43,143.41,0.05097722]
["bitfinex-derivatives","SOLF0:USTF0",1742908556063,0.04823692,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742908556465,25.64,143.48,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742908556969,0.02003891,143.5,143.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742908557358,0.02003891,143.5,143.44,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742908557559,25.72003891,143.5,143.45,0.04667087]
["bitfinex-derivatives","SOLF0:USTF0",1742908557963,25.72003891,143.5,143.47,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742908558161,25.72003891,143.5,143.45,0.04667087]
["bitfinex-derivatives","SOLF0:USTF0",1742908558459,25.72003891,143.5,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742908558660,40.02003891,143.5,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742908559060,40.02003891,143.5,143.48,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1742908559364,25.74,143.49,143.48,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1742908560561,6.9695,143.47,143.42,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742908560774,38.62668902,143.49,143.36,9.55074122]
["bitfinex-derivatives","SOLF0:USTF0",1742908560966,396.62668902,143.49,143.41,38.2029649]
["bitfinex-derivatives","SOLF0:USTF0",1742908561666,0.04590682,143.46,143.44,0.05179982]
["bitfinex-derivatives","SOLF0:USTF0",1742908561866,6.9716,143.42,143.41,38.2029649]
["bitfinex-derivatives","SOLF0:USTF0",1742908562072,38.68668902,143.45,143.4,76.40592983]
["bitfinex-derivatives","SOLF0:USTF0",1742908562365,38.68668902,143.45,143.39,114.60889475]
["bitfinex-derivatives","SOLF0:USTF0",1742908562960,0.04566284,143.43,143.41,0.0478498]
["bitfinex-derivatives","SOLF0:USTF0",1742908563162,12.88668902,143.42,143.39,114.60889475]
["bitfinex-derivatives","SOLF0:USTF0",1742908563368,12.88668902,143.4,143.26,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742908563566,19.86028902,143.38,143.37,35.61131092]
["bitfinex-derivatives","SOLF0:USTF0",1742908563762,52.88668902,143.38,143.27,190.65700057]
["bitfinex-derivatives","SOLF0:USTF0",1742908563958,404.89,143.37,143.27,190.65700057]
["bitfinex-derivatives","SOLF0:USTF0",1742908564259,0.0510588,143.33,143.31,0.04949937]
["bitfinex-derivatives","SOLF0:USTF0",1742908564463,6.977,143.31,143.27,197.63560057]
["bitfinex-derivatives","SOLF0:USTF0",1742908564663,6.977,143.31,143.27,190.65700057]
["bitfinex-derivatives","SOLF0:USTF0",1742908564970,6.977,143.31,143.28,0.05281343]
["bitfinex-derivatives","SOLF0:USTF0",1742908564971,25.9,143.3,143.28,0.05281343]
["bitfinex-derivatives","SOLF0:USTF0",1742908566266,0.050499,143.33,143.29,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742908566467,0.050499,143.33,143.28,0.05281343]
["bitfinex-derivatives","SOLF0:USTF0",1742908567266,398.0,143.32,143.28,0.05281343]
["bitfinex-derivatives","SOLF0:USTF0",1742908567571,80.3617879,143.29,143.28,0.05281343]
["bitfinex-derivatives","SOLF0:USTF0",1742908567871,106.3017879,143.29,143.28,0.05281343]
["bitfinex-derivatives","SOLF0:USTF0",1742908568858,113.2797879,143.29,143.28,0.05281343]
["bitfinex-derivatives","SOLF0:USTF0",1742908569059,124.54586862,143.29,143.14,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1742908569266,117.56586862,143.29,143.15,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742908569466,6.9793,143.27,143.15,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742908569659,117.56586862,143.29,143.15,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742908569864,746.98953921,143.29,143.15,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742908570168,6.9795,143.26,143.2,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742908570369,0.04571928,143.23,143.21,0.05123747]
["bitfinex-derivatives","SOLF0:USTF0",1742908570567,25.94,143.24,143.21,0.05123747]
["bitfinex-derivatives","SOLF0:USTF0",1742908570765,25.94,143.24,143.21,7.03273747]
["bitfinex-derivatives","SOLF0:USTF0",1742908570766,0.04545572,143.23,143.21,7.03273747]
["bitfinex-derivatives","SOLF0:USTF0",1742908571166,0.04545572,143.23,143.21,0.05123747]
["bitfinex-derivatives","SOLF0:USTF0",1742908571365,0.04545572,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742908572269,40.04545572,143.23,143.21,0.05123747]
["bitfinex-derivatives","SOLF0:USTF0",1742908572673,40.04545572,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742908573671,40.04545572,143.23,143.15,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742908574063,40.04545572,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742908574672,0.04545572,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742908575773,38.35398366,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742908576474,367.58849591,143.29,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742908576663,9.58849591,143.29,143.26,7.02646693]
["bitfinex-derivatives","SOLF0:USTF0",1742908576862,9.64190942,143.29,143.26,7.02646693]
["bitfinex-derivatives","SOLF0:USTF0",1742908577266,9.64190942,143.29,143.26,0.04706693]
["bitfinex-derivatives","SOLF0:USTF0",1742908577664,40.0,143.28,143.26,7.02606693]
["bitfinex-derivatives","SOLF0:USTF0",1742908577873,40.0,143.28,143.26,0.04706693]
["bitfinex-derivatives","SOLF0:USTF0",1742908578173,40.0,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742908579976,40.0,143.28,143.26,0.04706693]
["bitfinex-derivatives","SOLF0:USTF0",1742908580370,6.9789,143.27,143.26,0.04706693]
["bitfinex-derivatives","SOLF0:USTF0",1742908581579,6.9802,143.25,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742908581880,25.84,143.25,143.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742908582681,0.05330776,143.22,143.19,0.05374101]
["bitfinex-derivatives","SOLF0:USTF0",1742908583180,0.05330776,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742908583479,40.05330776,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742908583980,40.05330776,143.22,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742908584182,40.05330776,143.22,143.19,0.05374101]
["bitfinex-derivatives","SOLF0:USTF0",1742908584477,25.82,143.21,143.19,0.05374101]
["bitfinex-derivatives","SOLF0:USTF0",1742908584780,32.8022,143.21,143.19,0.05374101]
["bitfinex-derivatives","SOLF0:USTF0",1742908585479,25.82,143.21,143.19,0.05374101]
["bitfinex-derivatives","SOLF0:USTF0",1742908585880,32.8019,143.21,143.19,0.05374101]
["bitfinex-derivatives","SOLF0:USTF0",1742908586275,25.82,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742908587375,25.82,143.21,143.19,7.03634101]
["bitfinex-derivatives","SOLF0:USTF0",1742908587572,25.82,143.21,143.19,0.05374101]
["bitfinex-derivatives","SOLF0:USTF0",1742908587881,40.05330776,143.22,143.19,0.05374101]
["bitfinex-derivatives","SOLF0:USTF0",1742908588281,47.03490776,143.22,143.19,0.05374101]
["bitfinex-derivatives","SOLF0:USTF0",1742908588477,40.05330776,143.22,143.19,0.05374101]
["bitfinex-derivatives","SOLF0:USTF0",1742908589177,38.35398366,143.28,143.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742908589976,38.35398366,143.28,143.17,250.9862913]
["bitfinex-derivatives","SOLF0:USTF0",1742908590178,0.05143157,143.24,143.21,0.05261041]
["bitfinex-derivatives","SOLF0:USTF0",1742908591188,0.05143157,143.24,143.21,7.03421041]
["bitfinex-derivatives","SOLF0:USTF0",1742908591489,0.05143157,143.24,143.21,0.05261041]
["bitfinex-derivatives","SOLF0:USTF0",1742908592291,0.05143157,143.24,143.23,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742908592995,38.35398366,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742908593491,115.06195103,143.32,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742908593792,115.06195103,143.32,143.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742908593993,115.06195103,143.32,143.31,32.957]
["bitfinex-derivatives","SOLF0:USTF0",1742908594185,14.07737537,143.33,143.31,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742908594384,193.93241489,143.35,143.31,397.96]
["bitfinex-derivatives","SOLF0:USTF0",1742908594695,171.62861489,143.35,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742908595195,185.58861489,143.35,143.28,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742908595400,185.58861489,143.35,143.33,0.04822342]
["bitfinex-derivatives","SOLF0:USTF0",1742908595590,185.58861489,143.35,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742908595893,185.63495086,143.35,143.33,0.04776762]
["bitfinex-derivatives","SOLF0:USTF0",1742908596284,14.00633597,143.35,143.34,339.12376283]
["bitfinex-derivatives","SOLF0:USTF0",1742908596486,0.04633597,143.35,143.34,339.12376283]
["bitfinex-derivatives","SOLF0:USTF0",1742908597693,0.04633597,143.35,143.34,529.58071538]
["bitfinex-derivatives","SOLF0:USTF0",1742908597896,0.04633597,143.35,143.34,536.55621538]
["bitfinex-derivatives","SOLF0:USTF0",1742908598896,20.6262913,143.64,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742908598897,33.4695,143.47,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742908599194,47.4295,143.47,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742908599790,20.9295,143.47,143.39,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742908599994,0.04640076,143.44,143.42,0.05316252]
["bitfinex-derivatives","SOLF0:USTF0",1742908600296,0.04640076,143.44,143.42,28.55602291]
["bitfinex-derivatives","SOLF0:USTF0",1742908600492,0.04640076,143.44,143.43,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742908600891,0.04640076,143.44,143.42,28.55602291]
["bitfinex-derivatives","SOLF0:USTF0",1742908602599,0.04640076,143.44,143.42,7.02466252]
["bitfinex-derivatives","SOLF0:USTF0",1742908602995,0.04640076,143.44,143.42,0.05316252]
["bitfinex-derivatives","SOLF0:USTF0",1742908603989,0.02003891,143.5,143.43,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1742908604190,0.02003891,143.5,143.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742908604395,0.02003891,143.5,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742908604601,13.98003891,143.5,143.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742908604801,27.14,143.49,143.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742908605004,27.14,143.49,143.38,28.50286039]
["bitfinex-derivatives","SOLF0:USTF0",1742908605298,41.1,143.49,143.43,0.04473948]
["bitfinex-derivatives","SOLF0:USTF0",1742908605501,41.1,143.49,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742908605801,41.1,143.49,143.43,0.04473948]
["bitfinex-derivatives","SOLF0:USTF0",1742908606406,0.02003891,143.5,143.43,0.04473948]
["bitfinex-derivatives","SOLF0:USTF0",1742908607505,0.02003891,143.5,143.48,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742908607800,0.02003891,143.5,143.48,34.1684]
["bitfinex-derivatives","SOLF0:USTF0",1742908608003,0.02003891,143.5,143.48,34.22044471]
["bitfinex-derivatives","SOLF0:USTF0",1742908608305,0.02003891,143.5,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742908608893,6.9662,143.54,143.48,34.22044471]
["bitfinex-derivatives","SOLF0:USTF0",1742908609103,6.9662,143.54,143.48,34.1684]
["bitfinex-derivatives","SOLF0:USTF0",1742908609303,13.96,143.54,143.5,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1742908609500,6.9673,143.51,143.5,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1742908610102,20.9273,143.51,143.5,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1742908610603,20.9273,143.51,143.5,7.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742908610798,6.9702,143.45,143.44,14.54293112]
["bitfinex-derivatives","SOLF0:USTF0",1742908611002,6.94221413,143.45,143.44,14.54293112]
["bitfinex-derivatives","SOLF0:USTF0",1742908611404,358.0,143.54,143.44,14.54293112]
["bitfinex-derivatives","SOLF0:USTF0",1742908611901,21.01,143.59,143.42,141.17144158]
["bitfinex-derivatives","SOLF0:USTF0",1742908611902,27.6,143.58,143.48,0.04910411]
["bitfinex-derivatives","SOLF0:USTF0",1742908612106,27.6,143.58,143.42,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742908612305,0.04599414,143.54,143.52,0.05169643]
["bitfinex-derivatives","SOLF0:USTF0",1742908612608,27.62,143.53,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742908613106,6.9671,143.52,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742908613302,27.62,143.53,143.42,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742908613601,0.04716049,143.49,143.46,0.05018344]
["bitfinex-derivatives","SOLF0:USTF0",1742908615004,0.04716049,143.49,143.46,7.01968344]
["bitfinex-derivatives","SOLF0:USTF0",1742908615211,0.04716049,143.49,143.46,0.05018344]
["bitfinex-derivatives","SOLF0:USTF0",1742908615908,27.52,143.48,143.46,0.05018344]
["bitfinex-derivatives","SOLF0:USTF0",1742908616608,27.52,143.48,143.46,0.07018503]
["bitfinex-derivatives","SOLF0:USTF0",1742908617002,6.9692,143.47,143.46,0.07018503]
["bitfinex-derivatives","SOLF0:USTF0",1742908618007,0.04716049,143.49,143.46,0.07018503]
["bitfinex-derivatives","SOLF0:USTF0",1742908618501,7.01556049,143.49,143.46,0.07018503]
["bitfinex-derivatives","SOLF0:USTF0",1742908618702,0.04716049,143.49,143.46,0.07018503]
["bitfinex-derivatives","SOLF0:USTF0",1742908619111,6.9692,143.47,143.46,0.07018503]
["bitfinex-derivatives","SOLF0:USTF0",1742908619307,34.4492,143.47,143.46,0.07018503]
["bitfinex-derivatives","SOLF0:USTF0",1742908620212,34.4492,143.47,143.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742908621309,6.9689,143.48,143.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742908621510,0.04716049,143.49,143.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742908621706,358.0,143.56,143.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742908621909,6.9671,143.52,143.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742908622109,27.54,143.55,143.49,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742908622409,27.54,143.55,143.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742908622612,27.54,143.55,143.49,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1742908622910,0.04786018,143.52,143.49,0.04849399]
["bitfinex-derivatives","SOLF0:USTF0",1742908623711,6.9678,143.5,143.49,0.04849399]
["bitfinex-derivatives","SOLF0:USTF0",1742908623905,27.54786018,143.52,143.49,0.04849399]
["bitfinex-derivatives","SOLF0:USTF0",1742908624305,34.51486018,143.52,143.49,0.04849399]
["bitfinex-derivatives","SOLF0:USTF0",1742908624508,27.54786018,143.52,143.49,0.04849399]
["bitfinex-derivatives","SOLF0:USTF0",1742908625208,0.04786018,143.52,143.49,0.04849399]
["bitfinex-derivatives","SOLF0:USTF0",1742908626118,0.04786018,143.52,143.49,7.01649399]
["bitfinex-derivatives","SOLF0:USTF0",1742908626416,0.04786018,143.52,143.49,0.04849399]
["bitfinex-derivatives","SOLF0:USTF0",1742908626812,7.01496018,143.52,143.49,0.04849399]
["bitfinex-derivatives","SOLF0:USTF0",1742908627513,6.9678,143.5,143.49,0.04849399]
["bitfinex-derivatives","SOLF0:USTF0",1742908627715,34.4278,143.5,143.49,9.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742908628016,41.3878,143.5,143.49,9.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742908628216,34.4278,143.5,143.49,9.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742908629313,27.46,143.5,143.49,9.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742908629515,0.04786018,143.52,143.49,9.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742908629915,0.04786018,143.52,143.49,6.96819399]
["bitfinex-derivatives","SOLF0:USTF0",1742908630118,0.04786018,143.52,143.49,9.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742908630618,0.04786018,143.52,143.5,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742908631117,0.04786018,143.52,143.49,9.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742908631514,0.04786018,143.52,143.51,9.40863256]
["bitfinex-derivatives","SOLF0:USTF0",1742908631920,27.46,143.56,143.51,9.40863256]
["bitfinex-derivatives","SOLF0:USTF0",1742908632221,34.4252,143.56,143.51,9.40863256]
["bitfinex-derivatives","SOLF0:USTF0",1742908632518,27.46,143.56,143.51,9.40863256]
["bitfinex-derivatives","SOLF0:USTF0",1742908633018,48.39,143.56,143.51,3.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742908633220,0.05219551,143.55,143.52,1.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742908633523,0.05219551,143.55,143.52,6.21665341]
["bitfinex-derivatives","SOLF0:USTF0",1742908633726,6.9663,143.53,143.52,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742908634324,13.9263,143.53,143.52,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742908634722,6.96,143.53,143.47,24.62761145]
["bitfinex-derivatives","SOLF0:USTF0",1742908634926,13.9277,143.59,143.47,24.62761145]
["bitfinex-derivatives","SOLF0:USTF0",1742908634927,27.44,143.52,143.51,0.05106194]
["bitfinex-derivatives","SOLF0:USTF0",1742908635223,27.44,143.52,143.51,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742908635523,34.4068,143.52,143.51,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742908635729,358.0,143.6,143.51,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742908635920,27.54,143.59,143.47,24.62761145]
["bitfinex-derivatives","SOLF0:USTF0",1742908636421,0.05158724,143.54,143.52,0.05248508]
["bitfinex-derivatives","SOLF0:USTF0",1742908636626,6.9654,143.55,143.52,0.05248508]
["bitfinex-derivatives","SOLF0:USTF0",1742908636927,0.04705351,143.54,143.52,0.05248508]
["bitfinex-derivatives","SOLF0:USTF0",1742908637126,6.9656,143.55,143.52,0.05248508]
["bitfinex-derivatives","SOLF0:USTF0",1742908637327,0.05207924,143.54,143.52,0.05248508]
["bitfinex-derivatives","SOLF0:USTF0",1742908637626,34.4663,143.53,143.52,0.05248508]
["bitfinex-derivatives","SOLF0:USTF0",1742908639525,6.9684,143.49,143.47,100.63523917]
["bitfinex-derivatives","SOLF0:USTF0",1742908639733,27.52,143.49,143.47,100.63523917]
["bitfinex-derivatives","SOLF0:USTF0",1742908640230,6.9687,143.48,143.47,100.63523917]
["bitfinex-derivatives","SOLF0:USTF0",1742908641325,6.9687,143.48,143.47,89.96173917]
["bitfinex-derivatives","SOLF0:USTF0",1742908641927,6.9687,143.48,143.47,68.73513917]
["bitfinex-derivatives","SOLF0:USTF0",1742908642328,27.57073547,143.49,143.47,75.70413917]
["bitfinex-derivatives","SOLF0:USTF0",1742908642624,0.05073547,143.49,143.47,68.73513917]
["bitfinex-derivatives","SOLF0:USTF0",1742908642831,0.05073547,143.49,143.46,0.05107253]
["bitfinex-derivatives","SOLF0:USTF0",1742908643321,6.9692,143.47,143.46,0.05107253]
["bitfinex-derivatives","SOLF0:USTF0",1742908644126,34.4888,143.48,143.46,0.05107253]
["bitfinex-derivatives","SOLF0:USTF0",1742908644326,27.52,143.48,143.46,0.05107253]
["bitfinex-derivatives","SOLF0:USTF0",1742908644729,6.9692,143.47,143.46,0.05107253]
["bitfinex-derivatives","SOLF0:USTF0",1742908645029,0.05073547,143.49,143.46,0.05107253]
["bitfinex-derivatives","SOLF0:USTF0",1742908645234,363.22709045,143.61,143.46,7.01107253]
["bitfinex-derivatives","SOLF0:USTF0",1742908645235,6.9635,143.59,143.46,7.01107253]
["bitfinex-derivatives","SOLF0:USTF0",1742908645434,27.74,143.61,143.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742908646127,6.963,143.6,143.46,13.93940001]
["bitfinex-derivatives","SOLF0:USTF0",1742908646329,0.04435301,143.55,143.52,0.05196402]
["bitfinex-derivatives","SOLF0:USTF0",1742908646535,0.04435301,143.55,143.53,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1742908647237,0.04435301,143.55,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742908648634,0.04435301,143.55,143.52,0.05196402]
["bitfinex-derivatives","SOLF0:USTF0",1742908650828,6.9659,143.54,143.52,0.05196402]
["bitfinex-derivatives","SOLF0:USTF0",1742908651029,0.04435301,143.55,143.52,0.05196402]
["bitfinex-derivatives","SOLF0:USTF0",1742908651030,27.7,143.53,143.52,0.05196402]
["bitfinex-derivatives","SOLF0:USTF0",1742908651638,27.7,143.53,143.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742908652634,27.7,143.53,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742908652840,7.0203514,143.51,143.48,0.04749661]
["bitfinex-derivatives","SOLF0:USTF0",1742908653537,0.0530514,143.51,143.48,0.04749661]
["bitfinex-derivatives","SOLF0:USTF0",1742908654135,6.9682,143.49,143.48,0.04749661]
["bitfinex-derivatives","SOLF0:USTF0",1742908654336,34.6082,143.49,143.48,0.04749661]
["bitfinex-derivatives","SOLF0:USTF0",1742908655137,6.9692,143.47,143.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742908656036,27.64,143.49,143.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742908656341,27.69069427,143.49,143.46,0.04767899]
["bitfinex-derivatives","SOLF0:USTF0",1742908656544,6.9692,143.47,143.46,0.04767899]
["bitfinex-derivatives","SOLF0:USTF0",1742908657138,358.0,143.62,143.46,7.02767899]
["bitfinex-derivatives","SOLF0:USTF0",1742908657338,358.0,143.62,143.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742908657544,27.96,143.57,143.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742908657742,34.9251,143.56,143.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742908657944,27.96,143.56,143.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742908658142,6.9657,143.55,143.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742908658438,0.04487969,143.53,143.5,0.05093351]
["bitfinex-derivatives","SOLF0:USTF0",1742908658643,0.04487969,143.53,143.5,7.01833351]
["bitfinex-derivatives","SOLF0:USTF0",1742908659040,0.04487969,143.53,143.5,0.05093351]
["bitfinex-derivatives","SOLF0:USTF0",1742908659340,0.04487969,143.53,143.52,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742908660344,27.92,143.59,143.55,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742908660547,27.92,143.59,143.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742908661142,27.92,143.59,143.51,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742908661335,27.92,143.59,143.54,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1742908661537,0.05220012,143.56,143.54,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1742908661745,7.01750012,143.56,143.54,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1742908661939,0.05220012,143.56,143.54,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1742908662139,27.86,143.55,143.54,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1742908662743,34.8253,143.55,143.54,0.04606465]
["bitfinex-derivatives","SOLF0:USTF0",1742908664045,27.86,143.55,143.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742908664544,6.9666,143.53,143.5,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742908664745,6.9666,143.53,143.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742908665246,0.04597308,143.51,143.48,7.01758468]
["bitfinex-derivatives","SOLF0:USTF0",1742908665448,27.82597308,143.51,143.48,0.04918468]
["bitfinex-derivatives","SOLF0:USTF0",1742908666048,6.9682,143.5,143.48,0.04918468]
["bitfinex-derivatives","SOLF0:USTF0",1742908666244,27.82597308,143.51,143.48,0.04918468]
["bitfinex-derivatives","SOLF0:USTF0",1742908667148,6.9682,143.5,143.48,0.04918468]
["bitfinex-derivatives","SOLF0:USTF0",1742908667343,27.82597308,143.51,143.48,0.04918468]
["bitfinex-derivatives","SOLF0:USTF0",1742908667548,6.968,143.5,143.48,0.04918468]
["bitfinex-derivatives","SOLF0:USTF0",1742908667749,27.82597308,143.51,143.48,0.04918468]
["bitfinex-derivatives","SOLF0:USTF0",1742908668148,6.9682,143.49,143.48,0.04918468]
["bitfinex-derivatives","SOLF0:USTF0",1742908670652,6.968,143.5,143.48,0.04918468]
["bitfinex-derivatives","SOLF0:USTF0",1742908670849,27.82597308,143.51,143.48,7.01788468]
["bitfinex-derivatives","SOLF0:USTF0",1742908671053,0.04597308,143.51,143.48,0.04918468]
["bitfinex-derivatives","SOLF0:USTF0",1742908671649,0.04597308,143.51,143.48,7.01778468]
["bitfinex-derivatives","SOLF0:USTF0",1742908672552,7.01357308,143.51,143.48,7.01778468]
["bitfinex-derivatives","SOLF0:USTF0",1742908673353,0.04597308,143.51,143.48,0.04918468]
["bitfinex-derivatives","SOLF0:USTF0",1742908673955,0.04597308,143.51,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742908674352,229.92,143.64,143.55,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742908674556,27.58,143.63,143.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742908674853,6.9644,143.57,143.54,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742908675252,27.58,143.59,143.54,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742908675452,0.05076291,143.57,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742908675846,0.05076291,143.57,143.54,0.04836399]
["bitfinex-derivatives","SOLF0:USTF0",1742908676051,0.05076291,143.57,143.54,7.01386399]
["bitfinex-derivatives","SOLF0:USTF0",1742908676656,0.05076291,143.57,143.54,0.04836399]
["bitfinex-derivatives","SOLF0:USTF0",1742908677254,6.9653,143.55,143.54,0.04836399]
["bitfinex-derivatives","SOLF0:USTF0",1742908682363,0.05076291,143.57,143.54,0.04836399]
["bitfinex-derivatives","SOLF0:USTF0",1742908682957,7.01546291,143.57,143.54,0.04836399]
["bitfinex-derivatives","SOLF0:USTF0",1742908683967,0.05076291,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742908684160,0.05076291,143.57,143.54,27.40836399]
["bitfinex-derivatives","SOLF0:USTF0",1742908684359,0.05076291,143.57,143.55,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742908684962,0.05076291,143.57,143.54,37.40836399]
["bitfinex-derivatives","SOLF0:USTF0",1742908685456,27.36,143.63,143.54,37.40836399]
["bitfinex-derivatives","SOLF0:USTF0",1742908685661,6.9622,143.62,143.58,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742908686255,601.8164,143.7,143.54,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742908686454,27.34,143.67,143.54,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742908686760,6.9621,143.62,143.61,0.05375738]
["bitfinex-derivatives","SOLF0:USTF0",1742908687059,0.05210536,143.63,143.61,0.05375738]
["bitfinex-derivatives","SOLF0:USTF0",1742908687367,7.01380536,143.63,143.61,0.05375738]
["bitfinex-derivatives","SOLF0:USTF0",1742908688259,0.05210536,143.63,143.61,0.05375738]
["bitfinex-derivatives","SOLF0:USTF0",1742908689561,0.01954417,143.63,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742908690260,358.0,143.81,143.62,257.4062913]
["bitfinex-derivatives","SOLF0:USTF0",1742908690459,27.54,143.8,143.63,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742908691265,27.54,143.79,143.63,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1742908691562,0.05096129,143.73,143.7,0.05187184]
["bitfinex-derivatives","SOLF0:USTF0",1742908691762,27.54,143.73,143.64,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742908691969,27.59182887,143.73,143.7,0.04560333]
["bitfinex-derivatives","SOLF0:USTF0",1742908692166,6.9579,143.71,143.62,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1742908692366,6.9579,143.71,143.7,0.04439343]
["bitfinex-derivatives","SOLF0:USTF0",1742908692565,27.54,143.73,143.62,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1742908692764,0.05023355,143.72,143.69,0.05067582]
["bitfinex-derivatives","SOLF0:USTF0",1742908692966,27.54,143.73,143.62,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1742908693165,0.04802805,143.72,143.62,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1742908693365,6.9573,143.72,143.66,0.05248769]
["bitfinex-derivatives","SOLF0:USTF0",1742908693561,0.04945377,143.68,143.66,0.05248769]
["bitfinex-derivatives","SOLF0:USTF0",1742908695164,6.9595,143.67,143.66,0.05248769]
["bitfinex-derivatives","SOLF0:USTF0",1742908695363,27.58945377,143.68,143.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742908695563,27.54,143.68,143.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742908696270,27.54,143.68,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742908696271,6.9596,143.67,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742908696464,0.05034397,143.64,143.62,0.04986777]
["bitfinex-derivatives","SOLF0:USTF0",1742908697259,0.05034397,143.64,143.62,7.01176777]
["bitfinex-derivatives","SOLF0:USTF0",1742908697465,0.05034397,143.64,143.62,0.04986777]
["bitfinex-derivatives","SOLF0:USTF0",1742908699568,27.55034397,143.64,143.62,0.04986777]
["bitfinex-derivatives","SOLF0:USTF0",1742908699770,0.05034397,143.64,143.62,0.04986777]
["bitfinex-derivatives","SOLF0:USTF0",1742908700873,6.9614,143.63,143.62,0.04986777]
["bitfinex-derivatives","SOLF0:USTF0",1742908701173,0.05034397,143.64,143.62,0.04986777]
["bitfinex-derivatives","SOLF0:USTF0",1742908702674,7.01164397,143.64,143.62,0.04986777]
["bitfinex-derivatives","SOLF0:USTF0",1742908702873,0.05034397,143.64,143.62,0.04986777]
["bitfinex-derivatives","SOLF0:USTF0",1742908703374,0.05034397,143.64,143.62,7.01176777]
["bitfinex-derivatives","SOLF0:USTF0",1742908703972,0.05034397,143.64,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742908704175,27.46,143.7,143.62,0.04986777]
["bitfinex-derivatives","SOLF0:USTF0",1742908704375,27.46,143.7,143.6,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742908704576,20.93,143.78,143.6,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742908704776,27.46,143.75,143.6,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742908705076,6.9576,143.71,143.66,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742908705270,0.04411905,143.7,143.66,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742908705476,0.04411905,143.7,143.67,0.05104629]
["bitfinex-derivatives","SOLF0:USTF0",1742908706568,0.04411905,143.7,143.67,7.01044629]
["bitfinex-derivatives","SOLF0:USTF0",1742908706966,0.04411905,143.7,143.67,0.05104629]
["bitfinex-derivatives","SOLF0:USTF0",1742908707684,7.00241905,143.7,143.67,0.05104629]
["bitfinex-derivatives","SOLF0:USTF0",1742908708877,0.04411905,143.7,143.67,0.05104629]
["bitfinex-derivatives","SOLF0:USTF0",1742908709479,6.9588,143.69,143.67,0.05104629]
["bitfinex-derivatives","SOLF0:USTF0",1742908710381,6.959,143.68,143.67,0.05104629]
["bitfinex-derivatives","SOLF0:USTF0",1742908711177,6.9587,143.69,143.67,0.05104629]
["bitfinex-derivatives","SOLF0:USTF0",1742908711579,6.959,143.68,143.67,0.05104629]
["bitfinex-derivatives","SOLF0:USTF0",1742908712279,0.04411905,143.7,143.67,0.05104629]
["bitfinex-derivatives","SOLF0:USTF0",1742908713086,6.9589,143.69,143.67,0.05104629]
["bitfinex-derivatives","SOLF0:USTF0",1742908713282,0.04411905,143.7,143.67,0.05104629]
["bitfinex-derivatives","SOLF0:USTF0",1742908713687,0.04411905,143.7,143.67,7.01034629]
["bitfinex-derivatives","SOLF0:USTF0",1742908714486,0.04411905,143.7,143.67,0.05104629]
["bitfinex-derivatives","SOLF0:USTF0",1742908715393,0.04411905,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742908716091,27.22,143.75,143.67,0.05104629]
["bitfinex-derivatives","SOLF0:USTF0",1742908716304,229.66,143.85,143.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742908716596,27.22,143.82,143.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742908717204,229.66,143.85,143.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742908717392,0.04526292,143.76,143.74,0.04707952]
["bitfinex-derivatives","SOLF0:USTF0",1742908717592,6.9547,143.77,143.69,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742908717793,0.04713322,143.76,143.74,0.04809674]
["bitfinex-derivatives","SOLF0:USTF0",1742908721700,0.04713322,143.76,143.74,7.00399674]
["bitfinex-derivatives","SOLF0:USTF0",1742908721899,0.04713322,143.76,143.74,0.04809674]
["bitfinex-derivatives","SOLF0:USTF0",1742908722298,0.04713322,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742908723201,0.04713322,143.76,143.74,7.00389674]
["bitfinex-derivatives","SOLF0:USTF0",1742908723600,0.04713322,143.76,143.74,0.04809674]
["bitfinex-derivatives","SOLF0:USTF0",1742908724201,7.00253322,143.76,143.74,0.04809674]
["bitfinex-derivatives","SOLF0:USTF0",1742908724403,0.04713322,143.76,143.74,0.04809674]
["bitfinex-derivatives","SOLF0:USTF0",1742908724802,6.9556,143.75,143.74,0.04809674]
["bitfinex-derivatives","SOLF0:USTF0",1742908727308,0.04713322,143.76,143.74,0.04809674]
["bitfinex-derivatives","SOLF0:USTF0",1742908728404,6.9556,143.75,143.74,0.04809674]
["bitfinex-derivatives","SOLF0:USTF0",1742908730208,7.00263322,143.76,143.74,0.04809674]
["bitfinex-derivatives","SOLF0:USTF0",1742908730704,0.04713322,143.76,143.74,0.04809674]
["bitfinex-derivatives","SOLF0:USTF0",1742908731103,0.04713322,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742908732707,3.322e-05,143.76,143.75,40.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742908733313,1.39033715,143.85,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742908733610,6.952,143.83,143.75,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742908733812,6.952,143.83,143.8,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742908734410,0.02358947,143.83,143.8,0.0496682]
["bitfinex-derivatives","SOLF0:USTF0",1742908736715,0.02358947,143.83,143.8,7.0096682]
["bitfinex-derivatives","SOLF0:USTF0",1742908736902,0.02002159,143.9,143.8,392.50158077]
["bitfinex-derivatives","SOLF0:USTF0",1742908737106,0.02002159,143.9,143.8,385.49191257]
["bitfinex-derivatives","SOLF0:USTF0",1742908737409,0.02002159,143.9,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742908738014,0.02002159,143.9,143.88,6.99930256]
["bitfinex-derivatives","SOLF0:USTF0",1742908738212,0.02002159,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742908738612,0.02002159,143.9,143.88,0.05040256]
["bitfinex-derivatives","SOLF0:USTF0",1742908739708,6.96842159,143.9,143.88,0.05040256]
["bitfinex-derivatives","SOLF0:USTF0",1742908739914,27.34002159,143.9,143.88,0.05040256]
["bitfinex-derivatives","SOLF0:USTF0",1742908740213,6.9489,143.89,143.88,0.05040256]
["bitfinex-derivatives","SOLF0:USTF0",1742908740915,27.34002159,143.9,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742908741213,6.9506,143.86,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742908741418,6.9506,143.86,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742908741609,27.34,143.86,143.76,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742908741804,0.02002159,143.9,143.82,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742908742009,0.04812122,143.87,143.82,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742908742209,0.04812122,143.87,143.85,0.04444473]
["bitfinex-derivatives","SOLF0:USTF0",1742908742406,0.02002159,143.9,143.84,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742908742608,0.05040256,143.87,143.85,0.04785756]
["bitfinex-derivatives","SOLF0:USTF0",1742908742812,0.05040256,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742908743414,0.02002159,143.9,143.85,0.04785756]
["bitfinex-derivatives","SOLF0:USTF0",1742908743608,0.02002159,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742908744118,0.02002159,143.9,143.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742908744414,0.02002159,143.9,143.86,0.05099337]
["bitfinex-derivatives","SOLF0:USTF0",1742908745309,0.02002159,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742908745516,2.27270161,143.91,143.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742908745814,2.24015691,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742908746014,2.24015691,143.91,143.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742908746210,2.24015691,143.91,143.89,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1742908747003,2.24015691,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742908749114,2.24015691,143.91,143.89,6.99551332]
["bitfinex-derivatives","SOLF0:USTF0",1742908749311,2.24015691,143.91,143.89,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1742908749718,2.24015691,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742908750618,27.46,143.96,143.91,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742908750817,27.46,143.96,143.88,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742908751017,27.46,143.96,143.92,0.04811438]
["bitfinex-derivatives","SOLF0:USTF0",1742908751812,27.46,143.96,143.92,6.99551438]
["bitfinex-derivatives","SOLF0:USTF0",1742908752015,27.46,143.96,143.92,0.04811438]
["bitfinex-derivatives","SOLF0:USTF0",1742908752311,6.9464,143.95,143.92,0.04811438]
["bitfinex-derivatives","SOLF0:USTF0",1742908752512,27.46,143.96,143.92,0.04811438]
["bitfinex-derivatives","SOLF0:USTF0",1742908753919,20.93,144.05,143.92,0.04811438]
["bitfinex-derivatives","SOLF0:USTF0",1742908754116,6.9448,143.98,143.94,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742908754317,6.9448,143.98,143.97,0.0447268]
["bitfinex-derivatives","SOLF0:USTF0",1742908754815,34.3044,143.99,143.97,0.0447268]
["bitfinex-derivatives","SOLF0:USTF0",1742908755017,27.36,143.99,143.97,0.0447268]
["bitfinex-derivatives","SOLF0:USTF0",1742908755217,6.9445,143.98,143.97,0.0447268]
["bitfinex-derivatives","SOLF0:USTF0",1742908756923,27.36,143.99,143.91,6.96771359]
["bitfinex-derivatives","SOLF0:USTF0",1742908757320,27.36,143.99,143.91,0.02001359]
["bitfinex-derivatives","SOLF0:USTF0",1742908757517,27.36,143.99,143.94,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742908757922,0.0447268,143.98,143.95,0.04815831]
["bitfinex-derivatives","SOLF0:USTF0",1742908758128,27.42,144.03,143.95,0.04815831]
["bitfinex-derivatives","SOLF0:USTF0",1742908758328,27.44,144.02,143.92,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742908758627,358.0,144.08,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742908758824,27.44,144.07,144.01,6.96311359]
["bitfinex-derivatives","SOLF0:USTF0",1742908759021,1396.15191257,144.27,144.01,6.96311359]
["bitfinex-derivatives","SOLF0:USTF0",1742908759022,13.8708,144.17,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742908759329,28.88822845,144.16,144.11,0.04596413]
["bitfinex-derivatives","SOLF0:USTF0",1742908759532,6.9378,144.12,144.11,0.02001359]
["bitfinex-derivatives","SOLF0:USTF0",1742908759730,358.0,144.19,144.12,0.05183084]
["bitfinex-derivatives","SOLF0:USTF0",1742908759935,27.72,144.16,144.12,0.05183084]
["bitfinex-derivatives","SOLF0:USTF0",1742908760230,27.74,144.15,144.12,0.05183084]
["bitfinex-derivatives","SOLF0:USTF0",1742908760630,6.9373,144.13,144.12,0.05183084]
["bitfinex-derivatives","SOLF0:USTF0",1742908760821,27.74,144.15,143.95,20.49191257]
["bitfinex-derivatives","SOLF0:USTF0",1742908761027,6.9397,144.09,143.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742908761327,27.76,144.14,143.98,20.49191257]
["bitfinex-derivatives","SOLF0:USTF0",1742908761633,6.9395,144.09,143.98,20.49191257]
["bitfinex-derivatives","SOLF0:USTF0",1742908761823,27.88,144.13,143.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742908761824,27.88,144.1,143.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742908762022,0.04913789,144.05,144.02,0.05042323]
["bitfinex-derivatives","SOLF0:USTF0",1742908762232,27.92,144.04,144.02,0.05042323]
["bitfinex-derivatives","SOLF0:USTF0",1742908762729,34.862,144.04,144.02,0.05042323]
["bitfinex-derivatives","SOLF0:USTF0",1742908763131,27.92,144.04,144.02,0.05042323]
["bitfinex-derivatives","SOLF0:USTF0",1742908763333,27.92,144.04,143.96,229.26]
["bitfinex-derivatives","SOLF0:USTF0",1742908763631,229.2,144.11,143.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742908763829,27.88,144.1,143.94,48.41191257]
["bitfinex-derivatives","SOLF0:USTF0",1742908764025,27.88,144.1,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742908764732,0.04777684,144.06,144.04,0.04810307]
["bitfinex-derivatives","SOLF0:USTF0",1742908764931,28.06,144.05,143.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742908765232,28.06,144.05,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742908765429,28.06,144.05,143.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742908765627,28.06,144.05,143.92,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742908765826,28.06,144.05,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742908766024,0.0489234,144.01,143.98,0.04420961]
["bitfinex-derivatives","SOLF0:USTF0",1742908766321,28.04,144.0,143.98,0.04420961]
["bitfinex-derivatives","SOLF0:USTF0",1742908766927,28.0689234,144.01,143.98,0.04420961]
["bitfinex-derivatives","SOLF0:USTF0",1742908767732,6.944,143.99,143.98,0.04420961]
["bitfinex-derivatives","SOLF0:USTF0",1742908768133,28.0689234,144.01,143.86,238.55162483]
["bitfinex-derivatives","SOLF0:USTF0",1742908768332,6.9469,143.94,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742908768524,28.04,143.96,143.86,266.59162483]
["bitfinex-derivatives","SOLF0:USTF0",1742908768728,28.04,143.95,143.86,266.59162483]
["bitfinex-derivatives","SOLF0:USTF0",1742908769032,6.947,143.93,143.88,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1742908769334,0.04782522,143.92,143.89,0.05269328]
["bitfinex-derivatives","SOLF0:USTF0",1742908769837,6.99552522,143.92,143.89,0.05269328]
["bitfinex-derivatives","SOLF0:USTF0",1742908770135,0.04782522,143.92,143.89,0.05269328]
["bitfinex-derivatives","SOLF0:USTF0",1742908770337,6.9479,143.91,143.89,0.05269328]
["bitfinex-derivatives","SOLF0:USTF0",1742908771633,6.9484,143.9,143.89,0.05269328]
["bitfinex-derivatives","SOLF0:USTF0",1742908771831,34.9084,143.9,143.89,0.05269328]
["bitfinex-derivatives","SOLF0:USTF0",1742908772035,27.96,143.9,143.81,61.93220502]
["bitfinex-derivatives","SOLF0:USTF0",1742908772839,358.0,144.05,143.87,20.49191257]
["bitfinex-derivatives","SOLF0:USTF0",1742908773139,6.9433,144.01,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742908773336,0.04399815,143.97,143.96,0.04792514]
["bitfinex-derivatives","SOLF0:USTF0",1742908773540,0.04399815,143.97,143.88,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742908773541,28.04,143.98,143.88,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742908773745,28.08827293,143.98,143.95,0.0440879]
["bitfinex-derivatives","SOLF0:USTF0",1742908774040,28.08867081,143.98,143.95,0.04722855]
["bitfinex-derivatives","SOLF0:USTF0",1742908774237,6.9453,143.97,143.95,0.04722855]
["bitfinex-derivatives","SOLF0:USTF0",1742908774430,28.08867081,143.98,143.95,0.04722855]
["bitfinex-derivatives","SOLF0:USTF0",1742908776338,6.9454,143.97,143.95,0.04722855]
["bitfinex-derivatives","SOLF0:USTF0",1742908776741,28.08867081,143.98,143.95,0.04722855]
["bitfinex-derivatives","SOLF0:USTF0",1742908779042,35.03327081,143.98,143.95,0.04722855]
["bitfinex-derivatives","SOLF0:USTF0",1742908779241,28.08867081,143.98,143.95,0.04722855]
["bitfinex-derivatives","SOLF0:USTF0",1742908779441,28.08867081,143.98,143.95,6.99302855]
["bitfinex-derivatives","SOLF0:USTF0",1742908779642,28.08867081,143.98,143.95,0.04722855]
["bitfinex-derivatives","SOLF0:USTF0",1742908780044,28.08867081,143.98,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742908780545,28.08867081,143.98,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742908781245,28.08867081,143.98,143.95,6.99302855]
["bitfinex-derivatives","SOLF0:USTF0",1742908781945,35.03327081,143.98,143.95,0.04722855]
["bitfinex-derivatives","SOLF0:USTF0",1742908783046,28.08867081,143.98,143.95,0.04722855]
["bitfinex-derivatives","SOLF0:USTF0",1742908784642,6.9455,143.96,143.95,0.04722855]
["bitfinex-derivatives","SOLF0:USTF0",1742908785543,6.9471,143.93,143.9,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742908785743,27.72,143.94,143.88,9.39162483]
["bitfinex-derivatives","SOLF0:USTF0",1742908786038,27.72,143.93,143.88,9.39162483]
["bitfinex-derivatives","SOLF0:USTF0",1742908786647,6.9484,143.9,143.89,0.05119564]
["bitfinex-derivatives","SOLF0:USTF0",1742908787247,0.04522894,143.92,143.89,0.05119564]
["bitfinex-derivatives","SOLF0:USTF0",1742908788550,27.7,143.91,143.89,0.05119564]
["bitfinex-derivatives","SOLF0:USTF0",1742908791449,0.04522894,143.92,143.89,0.05119564]
["bitfinex-derivatives","SOLF0:USTF0",1742908792147,27.62,143.96,143.89,0.05119564]
["bitfinex-derivatives","SOLF0:USTF0",1742908792356,27.62,143.96,143.88,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742908793140,27.62,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742908793358,0.0525774,143.93,143.91,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1742908793546,27.6,143.99,143.88,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742908793845,229.26,144.05,143.88,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742908794045,27.58,144.04,143.88,48.11191257]
["bitfinex-derivatives","SOLF0:USTF0",1742908794352,27.58,144.04,143.89,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1742908794547,229.26,144.05,143.89,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1742908794750,0.04745847,143.98,143.95,0.05282952]
["bitfinex-derivatives","SOLF0:USTF0",1742908794942,27.58,144.04,143.95,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742908795146,0.05128258,143.98,143.95,27.62412354]
["bitfinex-derivatives","SOLF0:USTF0",1742908795347,229.24,144.11,143.95,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742908795546,27.56,144.1,143.95,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742908796252,6.9403,144.07,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742908796553,0.04674498,144.04,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908799144,6.9426,144.02,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908799351,27.48,144.02,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908800146,34.4226,144.02,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908800455,27.48,144.02,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908801551,27.56674498,144.04,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908802857,6.9426,144.02,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908805254,6.9422,144.03,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908805655,34.3822,144.03,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908805955,27.44,144.03,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908806165,0.04674498,144.04,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908807563,0.04674498,144.04,144.01,6.99141029]
["bitfinex-derivatives","SOLF0:USTF0",1742908807765,6.98834498,144.04,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908808257,0.04674498,144.04,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908810357,6.9421,144.03,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908810559,0.04674498,144.04,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908812360,0.04674498,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742908813968,0.04674498,144.04,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742908815068,0.04674498,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742908815370,0.04674498,144.04,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908815766,0.04674498,144.04,144.02,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742908816777,0.04674498,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742908817371,0.04674498,144.04,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908817568,6.9424,144.03,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908819279,0.04674498,144.04,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908820277,6.9426,144.02,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908821876,0.04674498,144.04,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908822277,0.04674498,144.04,144.01,6.99101029]
["bitfinex-derivatives","SOLF0:USTF0",1742908822580,0.04674498,144.04,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908822982,0.04674498,144.04,144.02,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742908823171,0.04674498,144.04,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908823378,0.04674498,144.04,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742908823881,0.04674498,144.04,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908824085,0.04674498,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742908824683,0.04674498,144.04,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742908824884,0.04674498,144.04,144.01,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1742908825495,229.08,144.17,144.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742908825682,27.14,144.13,144.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742908825982,6.94,144.08,144.04,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742908826187,27.12,144.13,144.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742908826380,6.9397,144.08,144.04,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742908826688,6.9397,144.08,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908827789,0.05006025,144.09,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908828288,6.94,144.08,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908828688,0.05006025,144.09,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908828891,6.9402,144.07,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908829188,0.05006025,144.09,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908829388,6.98946025,144.09,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908829586,0.05006025,144.09,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908830990,6.94,144.08,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908831285,0.05006025,144.09,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908831685,6.9402,144.07,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908831884,0.05006025,144.09,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908832287,6.94,144.08,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908832689,0.05006025,144.09,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908832889,0.05006025,144.09,144.06,6.99326704]
["bitfinex-derivatives","SOLF0:USTF0",1742908833080,0.05006025,144.09,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908833991,6.94,144.08,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908834584,6.98946025,144.09,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908834786,0.05006025,144.09,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908835589,0.05006025,144.09,144.06,6.99326704]
["bitfinex-derivatives","SOLF0:USTF0",1742908836189,0.05006025,144.09,144.06,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1742908836686,0.05006025,144.09,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742908837292,242.8855,144.23,144.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742908837496,229.02,144.23,144.08,12.74185648]
["bitfinex-derivatives","SOLF0:USTF0",1742908837694,26.92,144.22,144.15,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1742908837994,229.02,144.23,144.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742908838194,26.92,144.21,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742908838496,0.04744547,144.17,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742908838794,0.04744547,144.18,144.15,0.0527196]
["bitfinex-derivatives","SOLF0:USTF0",1742908839591,26.9,144.24,144.15,0.0527196]
["bitfinex-derivatives","SOLF0:USTF0",1742908839788,6.9328,144.23,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742908839983,26.9,144.25,144.16,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742908840392,230.2270969,144.29,144.18,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742908840698,26.9,144.28,144.16,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742908841101,26.9,144.28,144.21,0.05104279]
["bitfinex-derivatives","SOLF0:USTF0",1742908841788,13.8613,144.27,144.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742908842096,6.9355,144.17,144.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742908842295,26.86,144.19,144.08,403.00828573]
["bitfinex-derivatives","SOLF0:USTF0",1742908842496,26.86,144.19,144.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742908842989,0.0492823,144.15,144.13,0.05284054]
["bitfinex-derivatives","SOLF0:USTF0",1742908843191,6.9858823,144.15,144.13,0.05284054]
["bitfinex-derivatives","SOLF0:USTF0",1742908843698,6.9368,144.14,144.13,0.05284054]
["bitfinex-derivatives","SOLF0:USTF0",1742908844095,0.0492823,144.15,144.13,0.05284054]
["bitfinex-derivatives","SOLF0:USTF0",1742908844297,6.9858823,144.15,144.13,0.05284054]
["bitfinex-derivatives","SOLF0:USTF0",1742908845096,6.9368,144.14,144.13,0.05284054]
["bitfinex-derivatives","SOLF0:USTF0",1742908848493,26.8492823,144.15,144.13,0.05284054]
["bitfinex-derivatives","SOLF0:USTF0",1742908848494,0.0492823,144.15,144.13,0.05284054]
["bitfinex-derivatives","SOLF0:USTF0",1742908848700,26.82,144.2,144.13,0.05284054]
["bitfinex-derivatives","SOLF0:USTF0",1742908849205,6.9346,144.19,144.13,0.05284054]
["bitfinex-derivatives","SOLF0:USTF0",1742908849709,607.7122,144.27,144.13,0.05284054]
["bitfinex-derivatives","SOLF0:USTF0",1742908850001,26.84,144.26,144.14,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742908850198,26.84,144.26,144.19,0.04979624]
["bitfinex-derivatives","SOLF0:USTF0",1742908851809,6.9334,144.22,144.19,0.04979624]
["bitfinex-derivatives","SOLF0:USTF0",1742908852007,26.82,144.22,144.19,0.04979624]
["bitfinex-derivatives","SOLF0:USTF0",1742908852504,6.9339,144.2,144.19,0.04979624]
["bitfinex-derivatives","SOLF0:USTF0",1742908852906,6.9339,144.2,144.06,652.39212281]
["bitfinex-derivatives","SOLF0:USTF0",1742908852907,26.8,144.21,144.1,16.32992483]
["bitfinex-derivatives","SOLF0:USTF0",1742908853107,26.8,144.21,144.1,9.39162483]
["bitfinex-derivatives","SOLF0:USTF0",1742908853408,6.9367,144.15,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742908853609,26.8,144.16,144.1,9.39162483]
["bitfinex-derivatives","SOLF0:USTF0",1742908854113,0.05155673,144.14,144.12,0.05276323]
["bitfinex-derivatives","SOLF0:USTF0",1742908855807,26.76,144.25,144.12,6.99276323]
["bitfinex-derivatives","SOLF0:USTF0",1742908856007,26.76,144.25,144.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742908856207,26.86,144.24,144.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742908857105,26.86,144.24,144.16,6.98159476]
["bitfinex-derivatives","SOLF0:USTF0",1742908857310,26.86,144.24,144.16,0.04599476]
["bitfinex-derivatives","SOLF0:USTF0",1742908857608,26.86,144.24,144.17,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1742908857913,26.86,144.24,144.19,0.04884891]
["bitfinex-derivatives","SOLF0:USTF0",1742908858103,26.86,144.24,144.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742908858304,26.86,144.24,144.2,0.04456899]
["bitfinex-derivatives","SOLF0:USTF0",1742908858504,26.86,144.24,144.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742908858712,26.86,144.24,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742908858912,26.86,144.24,144.16,0.05118498]
["bitfinex-derivatives","SOLF0:USTF0",1742908859415,26.86,144.24,144.16,6.98678498]
["bitfinex-derivatives","SOLF0:USTF0",1742908859611,26.86,144.24,144.16,0.05118498]
["bitfinex-derivatives","SOLF0:USTF0",1742908859915,6.9327,144.23,144.16,0.05118498]
["bitfinex-derivatives","SOLF0:USTF0",1742908860307,6.9333,144.22,144.16,0.05118498]
["bitfinex-derivatives","SOLF0:USTF0",1742908860513,26.86,144.24,144.16,0.05118498]
["bitfinex-derivatives","SOLF0:USTF0",1742908861908,6.9334,144.22,144.16,6.98678498]
["bitfinex-derivatives","SOLF0:USTF0",1742908862213,26.86,144.24,144.16,0.05118498]
["bitfinex-derivatives","SOLF0:USTF0",1742908862514,6.9341,144.2,144.16,0.05118498]
["bitfinex-derivatives","SOLF0:USTF0",1742908862716,26.82,144.19,144.16,0.05118498]
["bitfinex-derivatives","SOLF0:USTF0",1742908863916,26.8,144.18,144.16,0.05118498]
["bitfinex-derivatives","SOLF0:USTF0",1742908864218,33.74,144.18,144.08,38.00828573]
["bitfinex-derivatives","SOLF0:USTF0",1742908864521,6.9362,144.16,144.08,38.00828573]
["bitfinex-derivatives","SOLF0:USTF0",1742908864715,26.8,144.18,144.07,9.39162483]
["bitfinex-derivatives","SOLF0:USTF0",1742908864915,223.88,144.19,144.07,36.19162483]
["bitfinex-derivatives","SOLF0:USTF0",1742908865208,26.8,144.18,144.07,36.19162483]
["bitfinex-derivatives","SOLF0:USTF0",1742908865615,0.04991985,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742908865815,26.8,144.18,144.12,0.05012216]
["bitfinex-derivatives","SOLF0:USTF0",1742908866015,5.01e-05,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742908866217,26.8,144.21,144.11,40.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742908866716,26.8,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742908870315,228.9,144.26,144.19,6.98440411]
["bitfinex-derivatives","SOLF0:USTF0",1742908870510,6.9325,144.23,144.19,0.05020411]
["bitfinex-derivatives","SOLF0:USTF0",1742908870724,26.7,144.25,144.19,0.05020411]
["bitfinex-derivatives","SOLF0:USTF0",1742908872221,47.63,144.25,144.11,9.39162483]
["bitfinex-derivatives","SOLF0:USTF0",1742908872416,358.0,144.24,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742908872621,358.0,144.24,144.11,9.39162483]
["bitfinex-derivatives","SOLF0:USTF0",1742908873421,0.05048909,144.19,144.17,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742908873630,26.7,144.19,144.17,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742908873925,26.74713052,144.19,144.17,0.048237]
["bitfinex-derivatives","SOLF0:USTF0",1742908875225,33.68153052,144.19,144.17,0.048237]
["bitfinex-derivatives","SOLF0:USTF0",1742908875526,26.74713052,144.19,144.17,0.048237]
["bitfinex-derivatives","SOLF0:USTF0",1742908875728,26.74713052,144.19,144.17,6.983337]
["bitfinex-derivatives","SOLF0:USTF0",1742908876225,26.74713052,144.19,144.17,0.048237]
["bitfinex-derivatives","SOLF0:USTF0",1742908876925,0.04713052,144.19,144.17,0.048237]
["bitfinex-derivatives","SOLF0:USTF0",1742908877526,0.04713052,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742908877830,0.04713052,144.19,144.17,0.048237]
["bitfinex-derivatives","SOLF0:USTF0",1742908878024,0.04713052,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742908879632,0.04713052,144.19,144.17,6.983237]
["bitfinex-derivatives","SOLF0:USTF0",1742908879832,0.04713052,144.19,144.17,0.048237]
["bitfinex-derivatives","SOLF0:USTF0",1742908880730,6.9349,144.18,144.17,0.048237]
["bitfinex-derivatives","SOLF0:USTF0",1742908880929,0.04713052,144.19,144.17,0.048237]
["bitfinex-derivatives","SOLF0:USTF0",1742908881426,1.3864818,144.25,144.17,0.048237]
["bitfinex-derivatives","SOLF0:USTF0",1742908881633,26.58,144.25,144.17,0.048237]
["bitfinex-derivatives","SOLF0:USTF0",1742908881833,33.5116,144.25,144.21,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742908882126,13.8569,144.32,144.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742908882333,6.9324,144.24,144.2,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742908882532,6.9324,144.24,144.21,0.04723544]
["bitfinex-derivatives","SOLF0:USTF0",1742908882731,26.58,144.25,144.21,0.04723544]
["bitfinex-derivatives","SOLF0:USTF0",1742908882931,26.56,144.26,144.21,0.04723544]
["bitfinex-derivatives","SOLF0:USTF0",1742908883128,26.56,144.26,144.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742908883330,6.9327,144.23,144.22,0.05338399]
["bitfinex-derivatives","SOLF0:USTF0",1742908883527,26.56,144.26,144.21,0.04785591]
["bitfinex-derivatives","SOLF0:USTF0",1742908883732,26.56,144.26,144.11,24.19358058]
["bitfinex-derivatives","SOLF0:USTF0",1742908884032,6.9337,144.21,144.17,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742908884229,26.56,144.22,144.17,0.04693946]
["bitfinex-derivatives","SOLF0:USTF0",1742908884430,33.4933,144.22,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742908884733,26.56,144.22,144.18,6.98149951]
["bitfinex-derivatives","SOLF0:USTF0",1742908885434,6.9335,144.21,144.18,6.98149951]
["bitfinex-derivatives","SOLF0:USTF0",1742908886333,6.934,144.2,144.18,0.04659951]
["bitfinex-derivatives","SOLF0:USTF0",1742908886535,26.56,144.22,144.18,0.04659951]
["bitfinex-derivatives","SOLF0:USTF0",1742908887125,26.5,144.25,144.18,0.04659951]
["bitfinex-derivatives","SOLF0:USTF0",1742908887330,26.5,144.25,144.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742908887536,26.5,144.25,144.2,0.04443381]
["bitfinex-derivatives","SOLF0:USTF0",1742908888237,6.9329,144.23,144.2,0.04443381]
["bitfinex-derivatives","SOLF0:USTF0",1742908889237,228.86,144.31,144.2,0.04443381]
["bitfinex-derivatives","SOLF0:USTF0",1742908889437,26.46,144.29,144.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742908889737,26.46,144.29,144.2,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742908889937,26.46,144.29,144.21,0.04703891]
["bitfinex-derivatives","SOLF0:USTF0",1742908890437,26.46,144.29,144.23,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742908890640,26.46,144.29,144.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742908890840,26.46,144.29,144.25,0.04622239]
["bitfinex-derivatives","SOLF0:USTF0",1742908891041,6.9314,144.26,144.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742908891338,6.9314,144.26,144.21,0.04811352]
["bitfinex-derivatives","SOLF0:USTF0",1742908891739,6.9314,144.26,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742908894138,6.9317,144.25,144.21,6.98141352]
["bitfinex-derivatives","SOLF0:USTF0",1742908894333,26.36,144.27,144.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742908894535,26.36,144.27,144.22,0.04947719]
["bitfinex-derivatives","SOLF0:USTF0",1742908895441,6.9323,144.24,144.22,0.04947719]
["bitfinex-derivatives","SOLF0:USTF0",1742908895839,26.36,144.27,144.22,0.04947719]
["bitfinex-derivatives","SOLF0:USTF0",1742908896542,6.9318,144.25,144.22,0.04947719]
["bitfinex-derivatives","SOLF0:USTF0",1742908896944,26.36,144.27,144.22,0.04947719]
["bitfinex-derivatives","SOLF0:USTF0",1742908897143,6.9318,144.25,144.22,6.98217719]
["bitfinex-derivatives","SOLF0:USTF0",1742908897345,6.9318,144.25,144.22,0.04947719]
["bitfinex-derivatives","SOLF0:USTF0",1742908897540,6.9318,144.25,144.22,6.98237719]
["bitfinex-derivatives","SOLF0:USTF0",1742908897741,6.9313,144.26,144.22,0.04947719]
["bitfinex-derivatives","SOLF0:USTF0",1742908898334,6.9313,144.26,144.23,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742908899147,26.36,144.27,144.24,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742908899547,26.36,144.27,144.22,0.04947719]
["bitfinex-derivatives","SOLF0:USTF0",1742908899747,33.2909,144.27,144.23,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742908900446,33.2909,144.27,144.24,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742908900447,6.9309,144.27,144.24,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742908900642,33.1909,144.27,144.24,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742908901145,26.26,144.27,144.23,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742908901741,6.9313,144.26,144.22,6.98217719]
["bitfinex-derivatives","SOLF0:USTF0",1742908902146,26.26,144.27,144.22,6.98217719]
["bitfinex-derivatives","SOLF0:USTF0",1742908902649,6.9315,144.26,144.22,6.98217719]
["bitfinex-derivatives","SOLF0:USTF0",1742908902947,26.22,144.26,144.22,6.98217719]
["bitfinex-derivatives","SOLF0:USTF0",1742908903642,26.22,144.26,144.22,0.04947719]
["bitfinex-derivatives","SOLF0:USTF0",1742908903839,33.1513,144.26,144.22,0.04947719]
["bitfinex-derivatives","SOLF0:USTF0",1742908904044,26.2,144.27,144.22,0.04947719]
["bitfinex-derivatives","SOLF0:USTF0",1742908904544,228.86,144.31,144.22,0.04947719]
["bitfinex-derivatives","SOLF0:USTF0",1742908904752,26.18,144.28,144.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742908904947,26.18,144.28,144.25,6.97939889]
["bitfinex-derivatives","SOLF0:USTF0",1742908905148,26.18,144.28,144.25,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742908905447,26.18,144.28,144.25,6.97650752]
["bitfinex-derivatives","SOLF0:USTF0",1742908905648,228.86,144.31,144.25,0.04520752]
["bitfinex-derivatives","SOLF0:USTF0",1742908905849,26.16,144.3,144.25,0.04520752]
["bitfinex-derivatives","SOLF0:USTF0",1742908906039,33.0895,144.3,144.26,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742908906241,6.9295,144.3,144.26,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742908906551,33.0895,144.3,144.25,0.04520752]
["bitfinex-derivatives","SOLF0:USTF0",1742908906752,6.9296,144.29,144.25,0.04520752]
["bitfinex-derivatives","SOLF0:USTF0",1742908907051,6.9296,144.29,144.25,6.97640752]
["bitfinex-derivatives","SOLF0:USTF0",1742908907253,6.9301,144.28,144.25,6.97640752]
["bitfinex-derivatives","SOLF0:USTF0",1742908907849,228.74,144.44,144.26,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742908908149,359.20628098,144.4,144.26,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742908908356,6.9277,144.33,144.32,0.04872514]
["bitfinex-derivatives","SOLF0:USTF0",1742908908548,33.4677,144.33,144.32,0.04872514]
["bitfinex-derivatives","SOLF0:USTF0",1742908908749,26.54,144.33,144.32,0.04872514]
["bitfinex-derivatives","SOLF0:USTF0",1742908910064,6.9265,144.36,144.32,0.04872514]
["bitfinex-derivatives","SOLF0:USTF0",1742908910364,26.5,144.35,144.32,0.04872514]
["bitfinex-derivatives","SOLF0:USTF0",1742908910757,33.427,144.35,144.32,0.04872514]
["bitfinex-derivatives","SOLF0:USTF0",1742908910960,26.5,144.35,144.32,0.04872514]
["bitfinex-derivatives","SOLF0:USTF0",1742908911360,6.9277,144.33,144.32,0.04872514]
["bitfinex-derivatives","SOLF0:USTF0",1742908912367,6.9274,144.34,144.32,0.04872514]
["bitfinex-derivatives","SOLF0:USTF0",1742908912862,26.5,144.35,144.32,0.04872514]
["bitfinex-derivatives","SOLF0:USTF0",1742908913464,6.9274,144.34,144.32,0.04872514]
["bitfinex-derivatives","SOLF0:USTF0",1742908913663,26.5,144.35,144.32,0.04872514]
["bitfinex-derivatives","SOLF0:USTF0",1742908913862,6.9277,144.33,144.32,0.04872514]
["bitfinex-derivatives","SOLF0:USTF0",1742908915264,6.9301,144.28,144.23,38.00828573]
["bitfinex-derivatives","SOLF0:USTF0",1742908915669,26.42,144.29,144.23,38.00828573]
["bitfinex-derivatives","SOLF0:USTF0",1742908915864,6.9303,144.28,144.24,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742908916263,26.42,144.29,144.23,38.00828573]
["bitfinex-derivatives","SOLF0:USTF0",1742908916559,0.04512464,144.27,144.25,0.05321449]
["bitfinex-derivatives","SOLF0:USTF0",1742908916765,6.97592464,144.27,144.25,0.05321449]
["bitfinex-derivatives","SOLF0:USTF0",1742908917265,0.04512464,144.27,144.25,0.05321449]
["bitfinex-derivatives","SOLF0:USTF0",1742908917672,6.97592464,144.27,144.25,0.05321449]
["bitfinex-derivatives","SOLF0:USTF0",1742908918275,6.931,144.26,144.25,0.05321449]
["bitfinex-derivatives","SOLF0:USTF0",1742908919176,0.04512464,144.27,144.19,9.39162483]
["bitfinex-derivatives","SOLF0:USTF0",1742908919468,26.4,144.26,144.19,9.39162483]
["bitfinex-derivatives","SOLF0:USTF0",1742908919976,6.9337,144.21,144.19,9.39162483]
["bitfinex-derivatives","SOLF0:USTF0",1742908920176,26.4,144.21,144.19,9.39162483]
["bitfinex-derivatives","SOLF0:USTF0",1742908920371,6.9339,144.2,144.19,9.43638115]
["bitfinex-derivatives","SOLF0:USTF0",1742908921070,0.04414944,144.21,144.19,0.04475632]
["bitfinex-derivatives","SOLF0:USTF0",1742908921274,4.944e-05,144.21,144.19,6.98475632]
["bitfinex-derivatives","SOLF0:USTF0",1742908921475,26.46,144.29,144.19,6.98475632]
["bitfinex-derivatives","SOLF0:USTF0",1742908921675,26.62,144.32,144.19,20.36633292]
["bitfinex-derivatives","SOLF0:USTF0",1742908922577,0.05044327,144.27,144.24,6.9803388]
["bitfinex-derivatives","SOLF0:USTF0",1742908922776,0.05044327,144.27,144.24,0.0486388]
["bitfinex-derivatives","SOLF0:USTF0",1742908924880,0.05044327,144.27,144.24,6.9803388]
["bitfinex-derivatives","SOLF0:USTF0",1742908925080,0.05044327,144.27,144.24,0.0486388]
["bitfinex-derivatives","SOLF0:USTF0",1742908925482,0.05044327,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742908925778,26.58,144.31,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742908925981,6.9289,144.31,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742908926173,26.56,144.31,144.21,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742908926578,26.56,144.31,144.25,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742908926776,26.56,144.31,144.25,6.97668256]
["bitfinex-derivatives","SOLF0:USTF0",1742908926978,6.9298,144.29,144.25,0.04528256]
["bitfinex-derivatives","SOLF0:USTF0",1742908927888,6.9298,144.29,144.25,6.97678256]
["bitfinex-derivatives","SOLF0:USTF0",1742908928186,6.9293,144.3,144.25,0.04528256]
["bitfinex-derivatives","SOLF0:USTF0",1742908928487,26.56,144.31,144.25,0.04528256]
["bitfinex-derivatives","SOLF0:USTF0",1742908929083,6.93,144.29,144.25,6.97658256]
["bitfinex-derivatives","SOLF0:USTF0",1742908929385,6.93,144.29,144.25,0.04528256]
["bitfinex-derivatives","SOLF0:USTF0",1742908929582,33.4889,144.31,144.25,0.04528256]
["bitfinex-derivatives","SOLF0:USTF0",1742908929886,26.56,144.31,144.25,0.04528256]
["bitfinex-derivatives","SOLF0:USTF0",1742908930083,358.0,144.34,144.25,0.04528256]
["bitfinex-derivatives","SOLF0:USTF0",1742908930282,26.56,144.33,144.21,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742908930477,26.56,144.33,144.28,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1742908930889,6.9282,144.32,144.28,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1742908931089,26.56,144.33,144.28,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1742908931286,6.9296,144.29,144.28,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1742908931491,33.4896,144.29,144.28,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1742908931789,26.56,144.29,144.28,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1742908931991,33.4896,144.29,144.28,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1742908933692,26.56,144.29,144.28,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1742908934292,33.4896,144.29,144.28,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1742908936094,6.9296,144.29,144.28,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1742908936294,33.3896,144.29,144.28,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1742908939589,33.3896,144.29,144.22,38.00828573]
["bitfinex-derivatives","SOLF0:USTF0",1742908939590,33.4,144.29,144.22,38.00828573]
["bitfinex-derivatives","SOLF0:USTF0",1742908939793,40.3197,144.29,144.22,38.00828573]
["bitfinex-derivatives","SOLF0:USTF0",1742908939991,6.9325,144.23,144.22,38.00828573]
["bitfinex-derivatives","SOLF0:USTF0",1742908940187,33.3525,144.23,144.22,38.00828573]
["bitfinex-derivatives","SOLF0:USTF0",1742908941385,33.3525,144.23,144.21,76.02032832]
["bitfinex-derivatives","SOLF0:USTF0",1742908941386,26.42,144.23,144.2,114.01144158]
["bitfinex-derivatives","SOLF0:USTF0",1742908941591,26.42,144.23,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742908942086,6.935,144.18,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742908942390,33.335,144.18,144.14,28.07548168]
["bitfinex-derivatives","SOLF0:USTF0",1742908942590,26.45060528,144.18,144.16,0.05155771]
["bitfinex-derivatives","SOLF0:USTF0",1742908942790,0.05060528,144.18,144.16,0.05155771]
["bitfinex-derivatives","SOLF0:USTF0",1742908943394,26.4,144.21,144.16,0.05155771]
["bitfinex-derivatives","SOLF0:USTF0",1742908944497,6.9351,144.18,144.16,0.05155771]
["bitfinex-derivatives","SOLF0:USTF0",1742908945802,6.9354,144.17,144.16,0.05155771]
["bitfinex-derivatives","SOLF0:USTF0",1742908946195,6.9354,144.17,144.08,310.0955383]
["bitfinex-derivatives","SOLF0:USTF0",1742908946196,6.9361,144.16,144.08,310.0955383]
["bitfinex-derivatives","SOLF0:USTF0",1742908946396,6.9361,144.16,144.08,310.0755383]
["bitfinex-derivatives","SOLF0:USTF0",1742908947302,26.4,144.17,144.11,0.05286014]
["bitfinex-derivatives","SOLF0:USTF0",1742908947303,0.04510897,144.13,144.11,0.05286014]
["bitfinex-derivatives","SOLF0:USTF0",1742908947799,6.9378,144.12,144.11,0.05286014]
["bitfinex-derivatives","SOLF0:USTF0",1742908949197,33.34250897,144.13,144.11,0.05286014]
["bitfinex-derivatives","SOLF0:USTF0",1742908949406,26.40510897,144.13,144.11,0.05286014]
["bitfinex-derivatives","SOLF0:USTF0",1742908949803,6.9378,144.12,144.11,0.05286014]
["bitfinex-derivatives","SOLF0:USTF0",1742908950305,6.9396,144.09,144.05,23.90999617]
["bitfinex-derivatives","SOLF0:USTF0",1742908950502,26.38,144.09,144.05,23.90999617]
["bitfinex-derivatives","SOLF0:USTF0",1742908950695,26.44,144.13,144.05,23.90999617]
["bitfinex-derivatives","SOLF0:USTF0",1742908950904,26.44,144.14,144.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742908951104,26.44,144.16,144.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742908951301,0.04702584,144.11,144.09,0.04663994]
["bitfinex-derivatives","SOLF0:USTF0",1742908951504,26.44,144.16,144.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742908951713,0.04557018,144.11,144.09,0.04999931]
["bitfinex-derivatives","SOLF0:USTF0",1742908951912,6.9364,144.15,144.1,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742908952206,26.44,144.16,144.09,0.04999931]
["bitfinex-derivatives","SOLF0:USTF0",1742908952413,6.98783419,144.14,144.09,6.98899931]
["bitfinex-derivatives","SOLF0:USTF0",1742908952812,0.05103419,144.14,144.09,6.98899931]
["bitfinex-derivatives","SOLF0:USTF0",1742908953106,0.05103419,144.14,144.09,0.04999931]
["bitfinex-derivatives","SOLF0:USTF0",1742908954719,21.49103419,144.16,144.09,0.04999931]
["bitfinex-derivatives","SOLF0:USTF0",1742908955019,26.44,144.19,144.1,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742908955219,26.44,144.2,144.1,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742908955518,26.44,144.23,144.1,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742908955912,0.04541042,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742908956113,26.44,144.24,144.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742908956615,33.3724,144.24,144.18,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742908956809,26.44,144.24,144.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742908957007,6.9341,144.2,144.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742908957310,6.9341,144.2,144.19,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1742908957511,6.9341,144.2,144.15,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1742908957708,0.0500033,144.21,144.18,0.04713448]
["bitfinex-derivatives","SOLF0:USTF0",1742908957918,26.44,144.24,144.13,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742908958116,6.98213678,144.21,144.18,0.05303027]
["bitfinex-derivatives","SOLF0:USTF0",1742908958519,26.42,144.2,144.09,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742908958722,6.9354,144.17,144.09,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742908958913,26.42,144.2,144.09,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742908959114,6.9353,144.18,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1742908959314,26.42,144.2,144.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742908959819,0.04403227,144.16,144.13,6.98962601]
["bitfinex-derivatives","SOLF0:USTF0",1742908960019,0.04403227,144.16,144.13,0.05262601]
["bitfinex-derivatives","SOLF0:USTF0",1742908961629,0.04403227,144.16,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742908961922,0.04403227,144.16,144.13,0.05262601]
["bitfinex-derivatives","SOLF0:USTF0",1742908962117,26.42403227,144.16,144.13,0.05262601]
["bitfinex-derivatives","SOLF0:USTF0",1742908962418,26.42403227,144.16,144.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742908962612,26.38,144.16,144.02,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742908962818,6.9391,144.1,144.02,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742908963018,26.42,144.1,144.02,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742908963414,0.04973066,144.07,144.05,0.04481005]
["bitfinex-derivatives","SOLF0:USTF0",1742908965719,26.4,144.06,144.05,0.04481005]
["bitfinex-derivatives","SOLF0:USTF0",1742908966122,0.04973066,144.07,144.05,0.04481005]
["bitfinex-derivatives","SOLF0:USTF0",1742908966323,0.04973066,144.07,143.99,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742908966518,6.9398,144.08,144.04,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742908966723,26.38,144.09,143.99,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742908966925,6.9399,144.08,143.99,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742908967420,0.04788957,144.05,144.02,0.05141046]
["bitfinex-derivatives","SOLF0:USTF0",1742908968925,0.04788957,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742908984533,6.98928957,144.05,144.02,0.05141046]
["bitfinex-derivatives","SOLF0:USTF0",1742908984730,26.16788957,144.05,143.93,74.32258337]
["bitfinex-derivatives","SOLF0:USTF0",1742908985034,33.0614,144.05,143.93,113.27081632]
["bitfinex-derivatives","SOLF0:USTF0",1742908985235,26.12,144.05,143.95,26.64023295]
["bitfinex-derivatives","SOLF0:USTF0",1742908985829,26.12,144.05,144.01,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742908986035,0.05275956,144.01,143.99,26.24966034]
["bitfinex-derivatives","SOLF0:USTF0",1742908986334,0.05086828,144.01,143.99,26.24966034]
["bitfinex-derivatives","SOLF0:USTF0",1742908986929,0.05086828,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742908989529,6.9399,144.08,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742908989738,1.20843823,144.13,144.06,12.74823295]
["bitfinex-derivatives","SOLF0:USTF0",1742908989938,358.0,144.25,144.07,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742908990134,26.36,144.24,144.08,12.74823295]
["bitfinex-derivatives","SOLF0:USTF0",1742908990335,26.36,144.23,144.1,12.74823295]
["bitfinex-derivatives","SOLF0:USTF0",1742908990534,6.933,144.22,144.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742908990831,0.04570321,144.18,144.15,0.04542374]
["bitfinex-derivatives","SOLF0:USTF0",1742908992641,0.04570321,144.18,144.15,6.98162374]
["bitfinex-derivatives","SOLF0:USTF0",1742908993539,6.98570321,144.18,143.99,20.831]
["bitfinex-derivatives","SOLF0:USTF0",1742908993739,26.32,144.19,144.01,391.5]
["bitfinex-derivatives","SOLF0:USTF0",1742908994036,33.2547,144.19,144.04,27.89687016]
["bitfinex-derivatives","SOLF0:USTF0",1742908994242,33.2547,144.19,144.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742908994434,26.32,144.19,144.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742908994631,33.2545,144.19,144.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742908994835,0.043942,144.13,144.11,0.04693663]
["bitfinex-derivatives","SOLF0:USTF0",1742908995038,33.2545,144.19,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742908995233,0.04759741,144.13,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742908995438,26.48,144.15,144.14,0.04495793]
["bitfinex-derivatives","SOLF0:USTF0",1742908995636,26.48,144.15,144.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742908996039,0.0488095,144.11,144.09,0.05156447]
["bitfinex-derivatives","SOLF0:USTF0",1742908997445,0.0488095,144.11,144.09,6.99076447]
["bitfinex-derivatives","SOLF0:USTF0",1742908997642,0.0488095,144.11,144.09,0.05156447]
["bitfinex-derivatives","SOLF0:USTF0",1742908997842,26.5088095,144.11,144.09,0.05156447]
["bitfinex-derivatives","SOLF0:USTF0",1742908998547,33.4472095,144.11,144.09,0.05156447]
["bitfinex-derivatives","SOLF0:USTF0",1742908998947,26.5088095,144.11,144.09,0.05156447]
["bitfinex-derivatives","SOLF0:USTF0",1742908999545,6.9387,144.1,144.09,0.05156447]
["bitfinex-derivatives","SOLF0:USTF0",1742908999850,26.5088095,144.11,144.09,0.05156447]
["bitfinex-derivatives","SOLF0:USTF0",1742909000349,6.9387,144.1,144.09,0.05156447]
["bitfinex-derivatives","SOLF0:USTF0",1742909000550,26.5088095,144.11,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742909000749,26.46,144.11,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742909000950,26.46,144.11,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742909001140,26.46,144.11,143.98,256.87687016]
["bitfinex-derivatives","SOLF0:USTF0",1742909001348,6.9415,144.05,144.0,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742909001549,33.3815,144.05,143.98,256.87687016]
["bitfinex-derivatives","SOLF0:USTF0",1742909001749,0.05156594,144.04,144.01,0.04802635]
["bitfinex-derivatives","SOLF0:USTF0",1742909002051,0.05156594,144.04,144.01,6.99102635]
["bitfinex-derivatives","SOLF0:USTF0",1742909002252,6.99326594,144.04,144.01,0.04802635]
["bitfinex-derivatives","SOLF0:USTF0",1742909002447,0.05156594,144.04,144.01,0.04802635]
["bitfinex-derivatives","SOLF0:USTF0",1742909003455,6.9426,144.02,144.01,0.04802635]
["bitfinex-derivatives","SOLF0:USTF0",1742909004250,0.05156594,144.04,144.01,0.04802635]
["bitfinex-derivatives","SOLF0:USTF0",1742909005446,0.05156594,144.04,144.01,6.99102635]
["bitfinex-derivatives","SOLF0:USTF0",1742909005649,0.05156594,144.04,144.01,0.04802635]
["bitfinex-derivatives","SOLF0:USTF0",1742909006752,0.05156594,144.04,144.01,6.99082635]
["bitfinex-derivatives","SOLF0:USTF0",1742909006943,0.05156594,144.04,144.01,0.04802635]
["bitfinex-derivatives","SOLF0:USTF0",1742909007157,229.04,144.16,144.02,12.74823295]
["bitfinex-derivatives","SOLF0:USTF0",1742909007158,26.46,144.16,144.02,12.74823295]
["bitfinex-derivatives","SOLF0:USTF0",1742909007348,26.46,144.16,144.09,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742909007550,12.74823295,144.2,144.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742909007749,26.46,144.19,144.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742909008148,6.9372,144.14,144.11,0.04555419]
["bitfinex-derivatives","SOLF0:USTF0",1742909008351,26.46,144.13,144.11,0.04555419]
["bitfinex-derivatives","SOLF0:USTF0",1742909009752,6.9378,144.12,144.11,0.04555419]
["bitfinex-derivatives","SOLF0:USTF0",1742909010051,6.9378,144.12,144.03,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742909010552,6.9384,144.11,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742909011155,26.46,144.13,144.08,6.98566282]
["bitfinex-derivatives","SOLF0:USTF0",1742909011455,0.04375391,144.1,144.08,6.98566282]
["bitfinex-derivatives","SOLF0:USTF0",1742909011957,0.04375391,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742909012649,5.391e-05,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742909015259,5.391e-05,144.1,144.08,6.98556282]
["bitfinex-derivatives","SOLF0:USTF0",1742909015462,5.391e-05,144.1,144.08,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742909017254,6.9392,144.09,144.08,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742909021657,5.391e-05,144.1,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742909021862,39.10823295,144.11,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742909022663,39.10823295,144.11,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742909022961,6.942,144.04,143.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742909023163,6.942,144.04,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742909023359,0.04440973,144.02,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742909026058,0.04440973,144.02,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742909026854,0.04440973,144.02,143.99,0.04690641]
["bitfinex-derivatives","SOLF0:USTF0",1742909027359,0.04440973,144.02,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742909028566,0.04440973,144.02,143.99,0.04690641]
["bitfinex-derivatives","SOLF0:USTF0",1742909029266,0.04440973,144.02,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742909029469,193.14493596,144.26,144.03,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1742909029683,193.14493596,144.26,144.17,12.74823295]
["bitfinex-derivatives","SOLF0:USTF0",1742909029856,70.83359423,144.26,144.2,12.74823295]
["bitfinex-derivatives","SOLF0:USTF0",1742909030062,70.83359423,144.26,144.22,12.74823295]
["bitfinex-derivatives","SOLF0:USTF0",1742909030465,70.83359423,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742909030766,59.46479423,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742909030963,0.04677958,144.27,144.23,28.31259612]
["bitfinex-derivatives","SOLF0:USTF0",1742909031165,0.04677958,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742909035060,7.958e-05,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742909035464,28.06,144.36,144.23,48.63762126]
["bitfinex-derivatives","SOLF0:USTF0",1742909035664,28.06,144.36,144.23,48.58502514]
["bitfinex-derivatives","SOLF0:USTF0",1742909035864,28.06,144.36,144.3,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742909036065,28.06,144.36,144.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742909036266,28.06,144.36,144.25,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742909036470,0.04518855,144.32,144.29,6.97482519]
["bitfinex-derivatives","SOLF0:USTF0",1742909036675,0.04518855,144.32,144.29,0.04562519]
["bitfinex-derivatives","SOLF0:USTF0",1742909037165,28.0,144.31,144.29,0.04562519]
["bitfinex-derivatives","SOLF0:USTF0",1742909037371,28.0,144.31,144.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742909037572,28.0,144.31,144.25,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742909038174,28.0,144.31,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742909038474,0.04534993,144.3,144.27,0.04803042]
["bitfinex-derivatives","SOLF0:USTF0",1742909041175,6.98534993,144.3,144.18,36.79556844]
["bitfinex-derivatives","SOLF0:USTF0",1742909041373,28.0,144.31,144.18,36.79556844]
["bitfinex-derivatives","SOLF0:USTF0",1742909041374,48.32502514,144.31,144.18,36.79556844]
["bitfinex-derivatives","SOLF0:USTF0",1742909041673,358.0,144.3,144.18,36.79556844]
["bitfinex-derivatives","SOLF0:USTF0",1742909041870,20.32502514,144.28,144.18,36.79556844]
["bitfinex-derivatives","SOLF0:USTF0",1742909042070,27.92,144.27,144.18,36.79556844]
["bitfinex-derivatives","SOLF0:USTF0",1742909042367,0.0523389,144.24,144.21,0.04981116]
["bitfinex-derivatives","SOLF0:USTF0",1742909042570,27.9,144.23,144.21,0.04981116]
["bitfinex-derivatives","SOLF0:USTF0",1742909043275,34.84,144.23,144.17,43.94866136]
["bitfinex-derivatives","SOLF0:USTF0",1742909043474,6.9342,144.2,144.17,43.94866136]
["bitfinex-derivatives","SOLF0:USTF0",1742909043673,27.88,144.19,144.17,43.94866136]
["bitfinex-derivatives","SOLF0:USTF0",1742909044176,34.8147,144.19,144.17,43.94866136]
["bitfinex-derivatives","SOLF0:USTF0",1742909044480,34.86558501,144.19,144.17,43.99605541]
["bitfinex-derivatives","SOLF0:USTF0",1742909044682,6.9349,144.18,144.17,43.99605541]
["bitfinex-derivatives","SOLF0:USTF0",1742909044977,11.64064534,144.19,144.17,0.04739405]
["bitfinex-derivatives","SOLF0:USTF0",1742909045478,20.32502514,144.25,144.17,0.04739405]
["bitfinex-derivatives","SOLF0:USTF0",1742909045479,27.84,144.18,144.17,0.04739405]
["bitfinex-derivatives","SOLF0:USTF0",1742909046177,358.0,144.36,144.17,0.04739405]
["bitfinex-derivatives","SOLF0:USTF0",1742909046375,0.13352393,144.39,144.32,20.32502514]
["bitfinex-derivatives","SOLF0:USTF0",1742909046569,458.8141864,144.62,144.38,20.32502514]
["bitfinex-derivatives","SOLF0:USTF0",1742909046773,458.8141864,144.62,144.34,20.32502514]
["bitfinex-derivatives","SOLF0:USTF0",1742909046774,0.15355754,144.55,144.41,20.32502514]
["bitfinex-derivatives","SOLF0:USTF0",1742909047073,0.05336885,144.48,144.47,0.04671681]
["bitfinex-derivatives","SOLF0:USTF0",1742909047276,30.16,144.5,144.37,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742909047784,0.04496618,144.45,144.42,0.05249816]
["bitfinex-derivatives","SOLF0:USTF0",1742909048578,0.02003361,144.55,144.43,7.42051567]
["bitfinex-derivatives","SOLF0:USTF0",1742909048781,0.15355754,144.55,144.46,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742909048982,0.15355754,144.55,144.43,7.42051567]
["bitfinex-derivatives","SOLF0:USTF0",1742909049380,6.919,144.52,144.43,7.42051567]
["bitfinex-derivatives","SOLF0:USTF0",1742909049582,30.18,144.51,144.43,7.42051567]
["bitfinex-derivatives","SOLF0:USTF0",1742909049883,0.04889112,144.49,144.46,0.05233122]
["bitfinex-derivatives","SOLF0:USTF0",1742909050279,0.18241505,144.49,144.46,0.05233122]
["bitfinex-derivatives","SOLF0:USTF0",1742909052385,6.9209,144.48,144.46,0.05233122]
["bitfinex-derivatives","SOLF0:USTF0",1742909052583,30.12,144.47,144.4,11.87282507]
["bitfinex-derivatives","SOLF0:USTF0",1742909052984,30.25352393,144.47,144.4,11.87282507]
["bitfinex-derivatives","SOLF0:USTF0",1742909053173,30.25352393,144.47,144.36,66.89556844]
["bitfinex-derivatives","SOLF0:USTF0",1742909053174,30.25352393,144.47,144.41,7.3785441]
["bitfinex-derivatives","SOLF0:USTF0",1742909053577,14.80067057,144.47,144.41,7.3785441]
["bitfinex-derivatives","SOLF0:USTF0",1742909053784,0.04682707,144.45,144.43,0.05063367]
["bitfinex-derivatives","SOLF0:USTF0",1742909054284,0.180351,144.45,144.43,0.05063367]
["bitfinex-derivatives","SOLF0:USTF0",1742909058988,14.66714664,144.47,144.43,0.05063367]
["bitfinex-derivatives","SOLF0:USTF0",1742909059380,6.9224,144.44,144.43,0.05063367]
["bitfinex-derivatives","SOLF0:USTF0",1742909060078,6.67076021,144.44,144.43,0.05063367]
["bitfinex-derivatives","SOLF0:USTF0",1742909061185,0.05021501,144.45,144.34,11.77914216]
["bitfinex-derivatives","SOLF0:USTF0",1742909061388,29.7,144.44,144.35,9.19889211]
["bitfinex-derivatives","SOLF0:USTF0",1742909061583,29.7,144.43,144.35,9.19889211]
["bitfinex-derivatives","SOLF0:USTF0",1742909061885,29.7,144.42,144.35,9.19889211]
["bitfinex-derivatives","SOLF0:USTF0",1742909062185,29.72,144.41,144.35,9.19889211]
["bitfinex-derivatives","SOLF0:USTF0",1742909062378,0.05267635,144.4,144.37,0.04605104]
["bitfinex-derivatives","SOLF0:USTF0",1742909063586,6.9253,144.38,144.37,0.04605104]
["bitfinex-derivatives","SOLF0:USTF0",1742909064784,0.05267635,144.4,144.31,9.19889211]
["bitfinex-derivatives","SOLF0:USTF0",1742909064990,29.72,144.41,144.31,9.19889211]
["bitfinex-derivatives","SOLF0:USTF0",1742909065180,29.72,144.41,144.32,7.37778562]
["bitfinex-derivatives","SOLF0:USTF0",1742909065576,29.72,144.41,144.32,50.44173549]
["bitfinex-derivatives","SOLF0:USTF0",1742909065787,6.9261,144.37,144.32,50.44173549]
["bitfinex-derivatives","SOLF0:USTF0",1742909066084,6.9261,144.37,144.35,0.04537616]
["bitfinex-derivatives","SOLF0:USTF0",1742909066883,0.04999558,144.38,144.35,0.04537616]
["bitfinex-derivatives","SOLF0:USTF0",1742909067489,6.97559558,144.38,144.35,7.42316178]
["bitfinex-derivatives","SOLF0:USTF0",1742909067889,0.04999558,144.38,144.35,0.04537616]
["bitfinex-derivatives","SOLF0:USTF0",1742909068191,6.97549558,144.38,144.35,0.04537616]
["bitfinex-derivatives","SOLF0:USTF0",1742909068484,0.02003361,144.55,144.36,261.49589415]
["bitfinex-derivatives","SOLF0:USTF0",1742909068690,0.02003361,144.55,144.42,32.93589415]
["bitfinex-derivatives","SOLF0:USTF0",1742909068881,0.02003361,144.55,144.43,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742909069081,0.02003361,144.55,144.43,38.85611723]
["bitfinex-derivatives","SOLF0:USTF0",1742909069484,0.05092156,144.5,144.48,0.04741858]
["bitfinex-derivatives","SOLF0:USTF0",1742909069687,0.02003361,144.55,144.5,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742909070083,0.02003361,144.55,144.49,19.19551251]
["bitfinex-derivatives","SOLF0:USTF0",1742909070483,0.02003361,144.55,144.51,7.37778562]
["bitfinex-derivatives","SOLF0:USTF0",1742909070784,0.0507911,144.54,144.52,0.0519782]
["bitfinex-derivatives","SOLF0:USTF0",1742909072489,0.0507911,144.54,144.52,6.9700782]
["bitfinex-derivatives","SOLF0:USTF0",1742909073187,0.0507911,144.54,144.52,0.0519782]
["bitfinex-derivatives","SOLF0:USTF0",1742909074794,0.0507911,144.54,144.53,14.22166072]
["bitfinex-derivatives","SOLF0:USTF0",1742909075394,0.0507911,144.54,144.53,25.90472037]
["bitfinex-derivatives","SOLF0:USTF0",1742909075894,0.00329673,144.54,144.53,25.90472037]
["bitfinex-derivatives","SOLF0:USTF0",1742909077597,0.00329673,144.54,144.53,18.98662037]
["bitfinex-derivatives","SOLF0:USTF0",1742909079199,0.00329673,144.54,144.52,0.0519782]
["bitfinex-derivatives","SOLF0:USTF0",1742909081898,6.92099673,144.54,144.52,0.0519782]
["bitfinex-derivatives","SOLF0:USTF0",1742909082600,0.00329673,144.54,144.52,0.0519782]
["bitfinex-derivatives","SOLF0:USTF0",1742909084102,6.92119673,144.54,144.52,0.0519782]
["bitfinex-derivatives","SOLF0:USTF0",1742909084805,6.9181,144.53,144.52,0.0519782]
["bitfinex-derivatives","SOLF0:USTF0",1742909085004,0.00329673,144.54,144.45,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742909085203,0.02003361,144.55,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742909085399,6.9189,144.52,144.46,7.17003153]
["bitfinex-derivatives","SOLF0:USTF0",1742909086003,6.9189,144.52,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742909086203,0.05020334,144.5,144.48,0.05014124]
["bitfinex-derivatives","SOLF0:USTF0",1742909090605,0.05020334,144.5,144.43,11.50255033]
["bitfinex-derivatives","SOLF0:USTF0",1742909091399,0.05020334,144.5,144.44,18.73839071]
["bitfinex-derivatives","SOLF0:USTF0",1742909091604,29.88,144.51,144.46,0.05014158]
["bitfinex-derivatives","SOLF0:USTF0",1742909091805,0.0478679,144.48,144.33,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909092006,29.9,144.47,144.33,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909092203,29.9,144.46,144.36,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1742909092406,6.924,144.41,144.36,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1742909092607,29.88,144.42,144.34,7.2585267]
["bitfinex-derivatives","SOLF0:USTF0",1742909092807,13.8391,144.5,144.36,0.0476185]
["bitfinex-derivatives","SOLF0:USTF0",1742909092808,0.04463453,144.39,144.36,0.0476185]
["bitfinex-derivatives","SOLF0:USTF0",1742909093102,29.86,144.42,144.37,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742909093303,0.04853196,144.39,144.37,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742909093506,0.04853196,144.39,144.38,0.04832912]
["bitfinex-derivatives","SOLF0:USTF0",1742909094115,0.04853196,144.39,144.38,6.97362912]
["bitfinex-derivatives","SOLF0:USTF0",1742909094917,0.04853196,144.39,144.38,0.04832912]
["bitfinex-derivatives","SOLF0:USTF0",1742909095918,6.97333196,144.39,144.38,0.04832912]
["bitfinex-derivatives","SOLF0:USTF0",1742909096607,0.04853196,144.39,144.38,0.04832912]
["bitfinex-derivatives","SOLF0:USTF0",1742909097007,6.97333196,144.39,144.38,0.04832912]
["bitfinex-derivatives","SOLF0:USTF0",1742909098815,6.9266,144.36,144.3,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742909099117,6.9266,144.36,144.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742909099424,6.9258,144.37,144.32,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742909100124,0.05298825,144.36,144.33,6.97599214]
["bitfinex-derivatives","SOLF0:USTF0",1742909100423,29.56,144.44,144.33,29.60839214]
["bitfinex-derivatives","SOLF0:USTF0",1742909100622,29.56,144.44,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1742909100823,6.9234,144.43,144.33,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909101123,29.58,144.45,144.38,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742909101317,29.6,144.45,144.33,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909101513,0.04789013,144.43,144.4,0.05108978]
["bitfinex-derivatives","SOLF0:USTF0",1742909101922,0.04789013,144.43,144.4,6.97508978]
["bitfinex-derivatives","SOLF0:USTF0",1742909102421,0.04789013,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742909102621,29.54,144.49,144.4,0.05108978]
["bitfinex-derivatives","SOLF0:USTF0",1742909102925,29.56,144.5,144.41,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909103122,29.56,144.5,144.46,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742909103320,28.38059459,144.54,144.42,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742909103524,29.56,144.53,144.42,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742909103726,0.04756048,144.49,144.47,0.05281303]
["bitfinex-derivatives","SOLF0:USTF0",1742909104226,0.04756048,144.49,144.47,6.97341303]
["bitfinex-derivatives","SOLF0:USTF0",1742909105225,0.04756048,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742909106320,6.9179,144.54,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742909106819,6.9181,144.53,144.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742909107324,6.9181,144.53,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742909107523,0.04813395,144.51,144.48,0.05275791]
["bitfinex-derivatives","SOLF0:USTF0",1742909108525,0.04813395,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742909112124,0.02003361,144.55,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742909112325,6.93723361,144.55,144.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742909112530,0.02003361,144.55,144.51,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742909112829,0.02003361,144.55,144.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742909113128,0.04696763,144.52,144.49,0.04831217]
["bitfinex-derivatives","SOLF0:USTF0",1742909113631,0.02003361,144.55,144.49,0.04831217]
["bitfinex-derivatives","SOLF0:USTF0",1742909113930,0.02003361,144.55,144.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742909114131,0.02003361,144.55,144.53,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742909114331,0.02003361,144.55,144.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742909114826,0.05322241,144.54,144.51,0.04628348]
["bitfinex-derivatives","SOLF0:USTF0",1742909115231,0.05322241,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742909115934,0.05322241,144.54,144.51,6.96488348]
["bitfinex-derivatives","SOLF0:USTF0",1742909116329,0.05322241,144.54,144.51,0.04628348]
["bitfinex-derivatives","SOLF0:USTF0",1742909118237,0.05322241,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742909120828,0.02003361,144.55,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742909121033,35.894,144.62,144.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742909121439,28.98,144.62,144.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742909121737,0.25656,144.63,144.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742909122127,0.04956455,144.59,144.57,0.0449423]
["bitfinex-derivatives","SOLF0:USTF0",1742909122531,28.98,144.62,144.57,0.0449423]
["bitfinex-derivatives","SOLF0:USTF0",1742909122727,6.9145,144.61,144.57,0.0449423]
["bitfinex-derivatives","SOLF0:USTF0",1742909123037,0.25656,144.63,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742909123339,0.25656,144.63,144.55,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742909123539,0.04508211,144.6,144.58,0.04909986]
["bitfinex-derivatives","SOLF0:USTF0",1742909123732,0.04508211,144.6,144.57,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742909123932,0.04508211,144.6,144.58,0.04889497]
["bitfinex-derivatives","SOLF0:USTF0",1742909124134,0.04508211,144.6,144.59,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742909126035,0.25656,144.63,144.6,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1742909127236,0.28351029,144.63,144.6,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1742909127439,13.818,144.73,144.58,0.04889497]
["bitfinex-derivatives","SOLF0:USTF0",1742909127737,29.06,144.72,144.57,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742909127943,6.9115,144.67,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1742909128142,29.06,144.72,144.57,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742909128443,6.9126,144.65,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742909128741,6.9126,144.65,144.63,0.04997979]
["bitfinex-derivatives","SOLF0:USTF0",1742909129142,29.04,144.68,144.63,0.04997979]
["bitfinex-derivatives","SOLF0:USTF0",1742909130140,6.9121,144.66,144.63,0.04997979]
["bitfinex-derivatives","SOLF0:USTF0",1742909130542,28.94,144.7,144.63,0.04997979]
["bitfinex-derivatives","SOLF0:USTF0",1742909130735,28.94,144.7,144.57,29.06003399]
["bitfinex-derivatives","SOLF0:USTF0",1742909130937,28.94,144.7,144.65,0.04569673]
["bitfinex-derivatives","SOLF0:USTF0",1742909131140,13.8161,144.75,144.65,0.02003399]
["bitfinex-derivatives","SOLF0:USTF0",1742909131341,29.04,144.74,144.66,0.0475655]
["bitfinex-derivatives","SOLF0:USTF0",1742909131538,29.04,144.74,144.65,0.02003399]
["bitfinex-derivatives","SOLF0:USTF0",1742909131741,6.9113,144.68,144.65,0.02003399]
["bitfinex-derivatives","SOLF0:USTF0",1742909132142,6.9119,144.66,144.65,0.06390988]
["bitfinex-derivatives","SOLF0:USTF0",1742909132338,29.0,144.66,144.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909133038,6.914,144.62,144.58,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742909133439,0.04266497,144.61,144.59,0.05240464]
["bitfinex-derivatives","SOLF0:USTF0",1742909134344,6.95696497,144.61,144.59,0.05240464]
["bitfinex-derivatives","SOLF0:USTF0",1742909134539,0.04266497,144.61,144.59,0.05240464]
["bitfinex-derivatives","SOLF0:USTF0",1742909134937,6.9147,144.6,144.59,0.05240464]
["bitfinex-derivatives","SOLF0:USTF0",1742909135644,6.95716497,144.61,144.59,0.05240464]
["bitfinex-derivatives","SOLF0:USTF0",1742909136043,6.9147,144.6,144.59,0.05240464]
["bitfinex-derivatives","SOLF0:USTF0",1742909136541,6.9164,144.57,144.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742909136736,29.08,144.62,144.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742909136942,228.18,144.66,144.49,20.26177461]
["bitfinex-derivatives","SOLF0:USTF0",1742909137143,6.9136,144.63,144.59,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742909137334,257.34,144.66,144.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742909137538,0.04584821,144.62,144.6,0.05044689]
["bitfinex-derivatives","SOLF0:USTF0",1742909138147,6.95984821,144.62,144.6,0.05044689]
["bitfinex-derivatives","SOLF0:USTF0",1742909139346,0.04584821,144.62,144.6,0.05044689]
["bitfinex-derivatives","SOLF0:USTF0",1742909139735,6.96004821,144.62,144.6,0.05044689]
["bitfinex-derivatives","SOLF0:USTF0",1742909139943,0.04584821,144.62,144.6,0.05044689]
["bitfinex-derivatives","SOLF0:USTF0",1742909140844,0.04584821,144.62,144.54,228.21677846]
["bitfinex-derivatives","SOLF0:USTF0",1742909140845,0.04584821,144.62,144.54,0.03677846]
["bitfinex-derivatives","SOLF0:USTF0",1742909141047,6.9158,144.58,144.54,0.03677846]
["bitfinex-derivatives","SOLF0:USTF0",1742909142043,6.96544495,144.57,144.55,0.04388046]
["bitfinex-derivatives","SOLF0:USTF0",1742909142447,0.04884495,144.57,144.55,0.04388046]
["bitfinex-derivatives","SOLF0:USTF0",1742909143346,29.1,144.56,144.47,0.06754118]
["bitfinex-derivatives","SOLF0:USTF0",1742909143741,6.9203,144.49,144.47,0.06754118]
["bitfinex-derivatives","SOLF0:USTF0",1742909144051,29.08,144.52,144.47,0.06754118]
["bitfinex-derivatives","SOLF0:USTF0",1742909144349,6.9205,144.48,144.47,0.06754118]
["bitfinex-derivatives","SOLF0:USTF0",1742909144753,29.1,144.5,144.47,0.06754118]
["bitfinex-derivatives","SOLF0:USTF0",1742909145051,6.9205,144.48,144.47,0.06754118]
["bitfinex-derivatives","SOLF0:USTF0",1742909145539,6.9203,144.49,144.47,0.06754118]
["bitfinex-derivatives","SOLF0:USTF0",1742909145940,36.0197,144.5,144.47,0.06754118]
["bitfinex-derivatives","SOLF0:USTF0",1742909146244,29.1,144.5,144.47,0.06754118]
["bitfinex-derivatives","SOLF0:USTF0",1742909146741,29.1,144.5,144.36,365.12406471]
["bitfinex-derivatives","SOLF0:USTF0",1742909146946,29.1,144.5,144.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742909147151,6.9214,144.47,144.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742909147453,29.02,144.46,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742909147950,0.04438429,144.45,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742909148152,0.04438429,144.45,144.42,0.05250302]
["bitfinex-derivatives","SOLF0:USTF0",1742909149551,0.04438429,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742909150049,0.04438429,144.45,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742909150250,0.04438429,144.45,144.42,0.05250302]
["bitfinex-derivatives","SOLF0:USTF0",1742909152249,0.04438429,144.45,144.42,6.97560302]
["bitfinex-derivatives","SOLF0:USTF0",1742909152844,0.04438429,144.45,144.42,0.05250302]
["bitfinex-derivatives","SOLF0:USTF0",1742909153549,6.96668429,144.45,144.42,0.05250302]
["bitfinex-derivatives","SOLF0:USTF0",1742909154352,0.04438429,144.45,144.42,0.05250302]
["bitfinex-derivatives","SOLF0:USTF0",1742909154653,0.04438429,144.45,144.36,0.12406471]
["bitfinex-derivatives","SOLF0:USTF0",1742909154855,28.88,144.46,144.36,0.12406471]
["bitfinex-derivatives","SOLF0:USTF0",1742909155053,228.36,144.45,144.36,0.12406471]
["bitfinex-derivatives","SOLF0:USTF0",1742909155650,20.26177461,144.44,144.36,0.12406471]
["bitfinex-derivatives","SOLF0:USTF0",1742909155852,6.9258,144.37,144.36,0.12406471]
["bitfinex-derivatives","SOLF0:USTF0",1742909156048,28.8,144.37,144.31,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742909156254,28.8,144.37,144.35,0.04541815]
["bitfinex-derivatives","SOLF0:USTF0",1742909156455,6.9275,144.34,144.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742909156758,6.9275,144.34,144.3,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742909157350,28.76,144.33,144.21,630.38351721]
["bitfinex-derivatives","SOLF0:USTF0",1742909157657,28.76,144.33,144.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742909157857,0.04661197,144.28,144.26,0.0474124]
["bitfinex-derivatives","SOLF0:USTF0",1742909158059,6.9284,144.32,144.29,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742909158253,6.9284,144.32,144.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742909158454,6.98052661,144.32,144.29,0.0516701]
["bitfinex-derivatives","SOLF0:USTF0",1742909158653,28.76,144.33,144.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742909158855,0.05218002,144.32,144.29,0.05196011]
["bitfinex-derivatives","SOLF0:USTF0",1742909159054,28.76,144.33,144.26,0.05023826]
["bitfinex-derivatives","SOLF0:USTF0",1742909159255,357.8594,144.43,144.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742909159458,0.04524126,144.31,144.28,0.05229943]
["bitfinex-derivatives","SOLF0:USTF0",1742909159656,6.9279,144.33,144.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742909159858,0.05318124,144.31,144.28,0.0507705]
["bitfinex-derivatives","SOLF0:USTF0",1742909160861,0.05318124,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742909161055,0.05318124,144.31,144.28,0.0507705]
["bitfinex-derivatives","SOLF0:USTF0",1742909162663,6.9291,144.3,144.28,0.0507705]
["bitfinex-derivatives","SOLF0:USTF0",1742909162863,0.05318124,144.31,144.28,0.0507705]
["bitfinex-derivatives","SOLF0:USTF0",1742909163258,0.05318124,144.31,144.21,0.22794877]
["bitfinex-derivatives","SOLF0:USTF0",1742909163458,28.82,144.32,144.21,0.22794877]
["bitfinex-derivatives","SOLF0:USTF0",1742909163667,13.8547,144.34,144.21,0.22794877]
["bitfinex-derivatives","SOLF0:USTF0",1742909163854,28.84,144.31,144.21,0.22794877]
["bitfinex-derivatives","SOLF0:USTF0",1742909164263,0.04921527,144.27,144.25,0.0481432]
["bitfinex-derivatives","SOLF0:USTF0",1742909164463,28.86,144.26,144.25,0.0481432]
["bitfinex-derivatives","SOLF0:USTF0",1742909165160,35.791,144.26,144.25,0.0481432]
["bitfinex-derivatives","SOLF0:USTF0",1742909165362,28.86,144.26,144.21,0.22794877]
["bitfinex-derivatives","SOLF0:USTF0",1742909166563,28.86,144.26,144.22,0.04568723]
["bitfinex-derivatives","SOLF0:USTF0",1742909166961,6.9325,144.23,144.22,0.04568723]
["bitfinex-derivatives","SOLF0:USTF0",1742909167163,28.86,144.26,144.22,0.04568723]
["bitfinex-derivatives","SOLF0:USTF0",1742909167362,0.04864267,144.24,144.22,0.04568723]
["bitfinex-derivatives","SOLF0:USTF0",1742909168065,6.98094267,144.24,144.22,0.04568723]
["bitfinex-derivatives","SOLF0:USTF0",1742909168667,0.04864267,144.24,144.22,0.04568723]
["bitfinex-derivatives","SOLF0:USTF0",1742909170370,0.04864267,144.24,144.22,6.97828723]
["bitfinex-derivatives","SOLF0:USTF0",1742909170672,0.04864267,144.24,144.22,0.04568723]
["bitfinex-derivatives","SOLF0:USTF0",1742909170865,6.9325,144.23,144.22,0.04568723]
["bitfinex-derivatives","SOLF0:USTF0",1742909172766,6.98094267,144.24,144.22,0.04568723]
["bitfinex-derivatives","SOLF0:USTF0",1742909172971,0.04864267,144.24,144.22,0.04568723]
["bitfinex-derivatives","SOLF0:USTF0",1742909173366,20.26177461,144.37,144.22,0.04568723]
["bitfinex-derivatives","SOLF0:USTF0",1742909173572,28.62,144.35,144.21,0.22794877]
["bitfinex-derivatives","SOLF0:USTF0",1742909173771,6.9287,144.31,144.21,0.22794877]
["bitfinex-derivatives","SOLF0:USTF0",1742909174166,28.62,144.35,144.21,0.22794877]
["bitfinex-derivatives","SOLF0:USTF0",1742909174366,6.9291,144.31,144.27,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742909174567,0.05094908,144.29,144.27,6.97556993]
["bitfinex-derivatives","SOLF0:USTF0",1742909174768,28.62,144.35,144.27,6.97556993]
["bitfinex-derivatives","SOLF0:USTF0",1742909174968,0.05317669,144.29,144.27,6.97556993]
["bitfinex-derivatives","SOLF0:USTF0",1742909175171,6.9294,144.3,144.27,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742909175470,0.05305196,144.29,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1742909175674,357.8594,144.4,144.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742909175868,0.04671112,144.3,144.27,0.04795759]
["bitfinex-derivatives","SOLF0:USTF0",1742909176067,6.9277,144.33,144.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909176371,0.04635231,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742909176673,35.4872,144.35,144.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909176967,0.05191185,144.31,144.28,0.04393226]
["bitfinex-derivatives","SOLF0:USTF0",1742909177170,28.52,144.36,144.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909177374,0.05024303,144.3,144.28,0.04626188]
["bitfinex-derivatives","SOLF0:USTF0",1742909177671,28.52,144.36,144.28,0.04626188]
["bitfinex-derivatives","SOLF0:USTF0",1742909177871,6.9288,144.31,144.28,0.04626188]
["bitfinex-derivatives","SOLF0:USTF0",1742909178472,28.48,144.32,144.28,0.04626188]
["bitfinex-derivatives","SOLF0:USTF0",1742909179779,0.05027903,144.33,144.28,0.04626188]
["bitfinex-derivatives","SOLF0:USTF0",1742909182276,6.9284,144.32,144.28,6.97616188]
["bitfinex-derivatives","SOLF0:USTF0",1742909183175,0.05027903,144.33,144.28,0.04626188]
["bitfinex-derivatives","SOLF0:USTF0",1742909183974,6.9296,144.29,144.28,0.04626188]
["bitfinex-derivatives","SOLF0:USTF0",1742909184172,35.3096,144.29,144.28,0.04626188]
["bitfinex-derivatives","SOLF0:USTF0",1742909184668,6.9306,144.27,144.21,0.22794877]
["bitfinex-derivatives","SOLF0:USTF0",1742909185578,6.9311,144.26,144.21,0.22794877]
["bitfinex-derivatives","SOLF0:USTF0",1742909185774,0.04870261,144.25,144.23,0.04893025]
["bitfinex-derivatives","SOLF0:USTF0",1742909186682,6.98060261,144.25,144.23,0.04893025]
["bitfinex-derivatives","SOLF0:USTF0",1742909187284,6.932,144.24,144.23,0.04893025]
["bitfinex-derivatives","SOLF0:USTF0",1742909188585,112.88109637,144.52,144.24,385.82]
["bitfinex-derivatives","SOLF0:USTF0",1742909188879,112.88109637,144.52,144.35,20.26177461]
["bitfinex-derivatives","SOLF0:USTF0",1742909189082,112.88109637,144.52,144.36,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742909189580,112.88109637,144.52,144.38,20.26177461]
["bitfinex-derivatives","SOLF0:USTF0",1742909189787,112.88109637,144.52,144.42,0.04782967]
["bitfinex-derivatives","SOLF0:USTF0",1742909189975,112.88109637,144.52,144.43,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742909190383,357.8594,144.56,144.41,20.26177461]
["bitfinex-derivatives","SOLF0:USTF0",1742909190579,310.82024134,144.59,144.36,378.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742909190580,6.9178,144.54,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742909190877,0.04970915,144.51,144.49,0.05190003]
["bitfinex-derivatives","SOLF0:USTF0",1742909191078,30.22,144.55,144.43,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742909191276,30.22,144.55,144.49,0.05092705]
["bitfinex-derivatives","SOLF0:USTF0",1742909191481,0.04468757,144.51,144.49,0.05092705]
["bitfinex-derivatives","SOLF0:USTF0",1742909192586,6.96408757,144.51,144.49,0.05092705]
["bitfinex-derivatives","SOLF0:USTF0",1742909192780,30.14,144.5,144.45,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742909192979,30.14,144.5,144.4,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742909193787,30.08,144.53,144.41,20.26177461]
["bitfinex-derivatives","SOLF0:USTF0",1742909193983,0.04510551,144.46,144.44,0.04738709]
["bitfinex-derivatives","SOLF0:USTF0",1742909194186,36.9985,144.53,144.47,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742909194683,6.97073301,144.51,144.45,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742909194880,0.05123301,144.51,144.41,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742909195183,6.9203,144.49,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742909195383,30.02,144.49,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742909195886,0.04769042,144.47,144.45,0.04559455]
["bitfinex-derivatives","SOLF0:USTF0",1742909196080,0.04769042,144.47,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742909196281,0.04769042,144.47,144.45,0.04814024]
["bitfinex-derivatives","SOLF0:USTF0",1742909196480,6.9208,144.48,144.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742909196678,0.04430339,144.47,144.45,0.05130702]
["bitfinex-derivatives","SOLF0:USTF0",1742909196887,0.04430339,144.47,144.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742909197389,0.04430339,144.47,144.42,0.04527583]
["bitfinex-derivatives","SOLF0:USTF0",1742909198189,6.96540339,144.47,144.42,6.96847583]
["bitfinex-derivatives","SOLF0:USTF0",1742909198490,0.04430339,144.47,144.42,0.04527583]
["bitfinex-derivatives","SOLF0:USTF0",1742909198892,0.04430339,144.47,144.45,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742909199192,0.04430339,144.47,144.42,0.04527583]
["bitfinex-derivatives","SOLF0:USTF0",1742909199391,0.04430339,144.47,144.42,6.96847583]
["bitfinex-derivatives","SOLF0:USTF0",1742909199886,0.04430339,144.47,144.42,0.04527583]
["bitfinex-derivatives","SOLF0:USTF0",1742909200583,29.90430339,144.47,144.42,0.04527583]
["bitfinex-derivatives","SOLF0:USTF0",1742909201695,6.922,144.45,144.42,0.04527583]
["bitfinex-derivatives","SOLF0:USTF0",1742909201886,29.90430339,144.47,144.42,0.04527583]
["bitfinex-derivatives","SOLF0:USTF0",1742909204090,6.9222,144.45,144.42,0.04527583]
["bitfinex-derivatives","SOLF0:USTF0",1742909204286,29.90430339,144.47,144.42,0.04527583]
["bitfinex-derivatives","SOLF0:USTF0",1742909204683,6.9229,144.43,144.42,0.04527583]
["bitfinex-derivatives","SOLF0:USTF0",1742909206295,6.97190011,144.44,144.42,0.04527583]
["bitfinex-derivatives","SOLF0:USTF0",1742909206893,6.9229,144.43,144.42,0.04527583]
["bitfinex-derivatives","SOLF0:USTF0",1742909209097,36.4029,144.43,144.42,0.04527583]
["bitfinex-derivatives","SOLF0:USTF0",1742909213302,6.9244,144.4,144.37,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742909213596,6.9249,144.39,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742909213799,29.48,144.43,144.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742909214300,6.9253,144.38,144.36,0.05277498]
["bitfinex-derivatives","SOLF0:USTF0",1742909214896,29.30747445,144.39,144.36,0.05277498]
["bitfinex-derivatives","SOLF0:USTF0",1742909215397,29.30747445,144.39,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742909215701,0.04747445,144.39,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742909215902,6.97237445,144.39,144.36,6.97877498]
["bitfinex-derivatives","SOLF0:USTF0",1742909217502,6.9255,144.38,144.36,0.05277498]
["bitfinex-derivatives","SOLF0:USTF0",1742909217697,0.04747445,144.39,144.36,0.05277498]
["bitfinex-derivatives","SOLF0:USTF0",1742909218600,6.97257445,144.39,144.36,0.05277498]
["bitfinex-derivatives","SOLF0:USTF0",1742909218805,0.04747445,144.39,144.36,0.05277498]
["bitfinex-derivatives","SOLF0:USTF0",1742909219606,6.9256,144.38,144.36,0.05277498]
["bitfinex-derivatives","SOLF0:USTF0",1742909219803,0.04747445,144.39,144.36,0.05277498]
["bitfinex-derivatives","SOLF0:USTF0",1742909221404,6.9254,144.38,144.36,0.05277498]
["bitfinex-derivatives","SOLF0:USTF0",1742909221705,0.04747445,144.39,144.36,0.05277498]
["bitfinex-derivatives","SOLF0:USTF0",1742909222294,18.06259616,144.53,144.39,385.82]
["bitfinex-derivatives","SOLF0:USTF0",1742909222500,280.59262806,144.65,144.5,20.26177461]
["bitfinex-derivatives","SOLF0:USTF0",1742909222707,47.23757175,144.55,144.53,20.26177461]
["bitfinex-derivatives","SOLF0:USTF0",1742909222897,44.95752179,144.64,144.53,20.26177461]
["bitfinex-derivatives","SOLF0:USTF0",1742909223206,44.95752179,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742909224401,0.04631085,144.65,144.63,161.52299288]
["bitfinex-derivatives","SOLF0:USTF0",1742909224606,0.04631085,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742909225707,0.04631085,144.65,144.64,15.05015225]
["bitfinex-derivatives","SOLF0:USTF0",1742909226305,0.04631085,144.65,144.64,44.85015225]
["bitfinex-derivatives","SOLF0:USTF0",1742909226509,0.04631085,144.65,144.64,15.05015225]
["bitfinex-derivatives","SOLF0:USTF0",1742909227999,29.78,144.71,144.64,8.13735225]
["bitfinex-derivatives","SOLF0:USTF0",1742909228204,6.9102,144.7,144.64,8.13735225]
["bitfinex-derivatives","SOLF0:USTF0",1742909228405,6.9102,144.7,144.63,65.09881806]
["bitfinex-derivatives","SOLF0:USTF0",1742909229000,29.78,144.71,144.63,65.09881806]
["bitfinex-derivatives","SOLF0:USTF0",1742909229209,0.05034094,144.68,144.65,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1742909229801,29.68,144.67,144.65,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1742909230007,29.68,144.67,144.63,65.09881806]
["bitfinex-derivatives","SOLF0:USTF0",1742909230402,36.5918,144.67,144.63,65.09881806]
["bitfinex-derivatives","SOLF0:USTF0",1742909230612,29.68,144.67,144.63,65.09881806]
["bitfinex-derivatives","SOLF0:USTF0",1742909231005,414.72117461,144.67,144.53,9.21219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909231207,407.80117461,144.67,144.53,9.21219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909231407,407.80117461,144.67,144.53,16.13019735]
["bitfinex-derivatives","SOLF0:USTF0",1742909231609,407.80117461,144.67,144.53,9.21219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909232301,0.05229661,144.61,144.59,0.05122094]
["bitfinex-derivatives","SOLF0:USTF0",1742909232505,29.68,144.61,144.59,0.05122094]
["bitfinex-derivatives","SOLF0:USTF0",1742909232712,29.7244021,144.61,144.59,0.05122094]
["bitfinex-derivatives","SOLF0:USTF0",1742909234712,29.7244021,144.61,144.51,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1742909234916,29.68,144.61,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742909235318,29.68,144.61,144.49,45.71219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909235625,29.68,144.61,144.49,9.21219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909235807,29.68,144.61,144.54,0.04711782]
["bitfinex-derivatives","SOLF0:USTF0",1742909236313,0.04870155,144.59,144.54,0.04711782]
["bitfinex-derivatives","SOLF0:USTF0",1742909236919,6.917,144.56,144.54,0.04711782]
["bitfinex-derivatives","SOLF0:USTF0",1742909237120,29.48,144.58,144.54,0.04711782]
["bitfinex-derivatives","SOLF0:USTF0",1742909238323,6.9167,144.56,144.54,0.04711782]
["bitfinex-derivatives","SOLF0:USTF0",1742909238523,29.42,144.61,144.54,0.04711782]
["bitfinex-derivatives","SOLF0:USTF0",1742909238817,29.42,144.61,144.52,9.21219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909239217,29.42,144.61,144.51,38.63219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909239525,6.9156,144.59,144.51,45.55089735]
["bitfinex-derivatives","SOLF0:USTF0",1742909239721,6.9156,144.59,144.55,0.04919001]
["bitfinex-derivatives","SOLF0:USTF0",1742909240317,6.9149,144.6,144.55,0.04919001]
["bitfinex-derivatives","SOLF0:USTF0",1742909240517,29.42,144.61,144.55,0.04919001]
["bitfinex-derivatives","SOLF0:USTF0",1742909240823,0.04477391,144.59,144.55,0.04919001]
["bitfinex-derivatives","SOLF0:USTF0",1742909241322,6.96037391,144.59,144.55,0.04919001]
["bitfinex-derivatives","SOLF0:USTF0",1742909241825,0.04477391,144.59,144.55,0.04919001]
["bitfinex-derivatives","SOLF0:USTF0",1742909243125,6.916,144.58,144.55,0.04919001]
["bitfinex-derivatives","SOLF0:USTF0",1742909243625,6.9163,144.57,144.55,0.04919001]
["bitfinex-derivatives","SOLF0:USTF0",1742909243825,0.04477391,144.59,144.55,0.04919001]
["bitfinex-derivatives","SOLF0:USTF0",1742909244029,0.04477391,144.59,144.5,9.21219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909244321,20.26177461,144.6,144.5,9.21219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909244626,29.2,144.59,144.5,9.21219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909244826,6.9172,144.55,144.5,16.13159735]
["bitfinex-derivatives","SOLF0:USTF0",1742909245128,29.2,144.59,144.5,38.41219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909245328,0.04523817,144.54,144.51,0.04677414]
["bitfinex-derivatives","SOLF0:USTF0",1742909245832,6.9183,144.53,144.51,0.04677414]
["bitfinex-derivatives","SOLF0:USTF0",1742909246132,0.04523817,144.54,144.51,0.04677414]
["bitfinex-derivatives","SOLF0:USTF0",1742909247133,6.9184,144.53,144.51,0.04677414]
["bitfinex-derivatives","SOLF0:USTF0",1742909247340,0.04523817,144.54,144.51,0.04677414]
["bitfinex-derivatives","SOLF0:USTF0",1742909247632,6.9186,144.52,144.51,0.04677414]
["bitfinex-derivatives","SOLF0:USTF0",1742909247831,0.04523817,144.54,144.47,9.21219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909248022,29.12,144.55,144.47,9.21219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909248222,6.9204,144.49,144.47,9.21219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909249031,6.97076757,144.49,144.47,0.04449559]
["bitfinex-derivatives","SOLF0:USTF0",1742909249236,6.9205,144.48,144.47,0.04449559]
["bitfinex-derivatives","SOLF0:USTF0",1742909249623,0.05036757,144.49,144.47,0.04449559]
["bitfinex-derivatives","SOLF0:USTF0",1742909250331,6.97066757,144.49,144.47,0.04449559]
["bitfinex-derivatives","SOLF0:USTF0",1742909251637,6.9205,144.48,144.47,0.04449559]
["bitfinex-derivatives","SOLF0:USTF0",1742909251935,0.05036757,144.49,144.47,0.04449559]
["bitfinex-derivatives","SOLF0:USTF0",1742909252135,6.97066757,144.49,144.47,0.04449559]
["bitfinex-derivatives","SOLF0:USTF0",1742909252635,6.97056757,144.49,144.47,0.04449559]
["bitfinex-derivatives","SOLF0:USTF0",1742909252836,0.05036757,144.49,144.47,0.04449559]
["bitfinex-derivatives","SOLF0:USTF0",1742909253632,0.05036757,144.49,144.47,29.08449559]
["bitfinex-derivatives","SOLF0:USTF0",1742909253927,0.00359343,144.49,144.47,29.08449559]
["bitfinex-derivatives","SOLF0:USTF0",1742909254135,0.00359343,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742909255638,6.9174,144.55,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742909255832,29.04,144.58,144.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742909256237,29.04,144.58,144.52,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742909256937,0.04718963,144.56,144.54,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1742909260235,0.04718963,144.56,144.55,35.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742909260539,0.04718963,144.56,144.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909260936,0.04718963,144.56,144.54,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1742909262040,6.9171,144.55,144.54,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1742909262235,0.04718963,144.56,144.54,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1742909262541,6.96418963,144.56,144.54,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1742909262842,0.04718963,144.56,144.54,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1742909263746,6.96408963,144.56,144.54,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1742909264741,6.96408963,144.56,144.54,9.26124009]
["bitfinex-derivatives","SOLF0:USTF0",1742909266344,0.04718963,144.56,144.54,9.26124009]
["bitfinex-derivatives","SOLF0:USTF0",1742909267243,0.04718963,144.56,144.54,6.735729]
["bitfinex-derivatives","SOLF0:USTF0",1742909269046,0.04718963,144.56,144.54,13.653129]
["bitfinex-derivatives","SOLF0:USTF0",1742909269347,0.04718963,144.56,144.54,6.735729]
["bitfinex-derivatives","SOLF0:USTF0",1742909269546,0.04718963,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742909269940,0.04718963,144.56,144.54,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1742909271145,6.96408963,144.56,144.54,9.26124009]
["bitfinex-derivatives","SOLF0:USTF0",1742909272054,6.9171,144.55,144.54,9.26124009]
["bitfinex-derivatives","SOLF0:USTF0",1742909272745,6.96408963,144.56,144.54,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1742909273148,0.04718963,144.56,144.54,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1742909273351,6.9171,144.55,144.54,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1742909273852,6.96408963,144.56,144.54,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1742909274245,6.9171,144.55,144.54,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1742909277454,0.04718963,144.56,144.49,36.84878942]
["bitfinex-derivatives","SOLF0:USTF0",1742909277952,20.30896424,144.56,144.49,36.84878942]
["bitfinex-derivatives","SOLF0:USTF0",1742909278149,6.9195,144.5,144.49,36.84878942]
["bitfinex-derivatives","SOLF0:USTF0",1742909278348,35.2795,144.5,144.49,36.84878942]
["bitfinex-derivatives","SOLF0:USTF0",1742909280055,6.92,144.49,144.48,0.04409811]
["bitfinex-derivatives","SOLF0:USTF0",1742909280453,6.9229,144.43,144.42,9.21219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909280754,28.32,144.45,144.42,9.21219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909280949,357.8594,144.54,144.42,9.21219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909281153,28.32,144.53,144.42,9.21219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909281352,28.32,144.53,144.42,37.53219735]
["bitfinex-derivatives","SOLF0:USTF0",1742909281552,6.9234,144.42,144.41,27.63659207]
["bitfinex-derivatives","SOLF0:USTF0",1742909281751,28.42,144.42,144.38,110.54636831]
["bitfinex-derivatives","SOLF0:USTF0",1742909281947,256.74,144.45,144.38,110.54636831]
["bitfinex-derivatives","SOLF0:USTF0",1742909282650,6.9241,144.41,144.4,0.04375848]
["bitfinex-derivatives","SOLF0:USTF0",1742909283050,0.04586666,144.43,144.4,0.04375848]
["bitfinex-derivatives","SOLF0:USTF0",1742909283657,0.04586666,144.43,144.4,28.48375848]
["bitfinex-derivatives","SOLF0:USTF0",1742909283956,0.04586666,144.43,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742909284558,0.04586666,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742909284759,0.04586666,144.43,144.4,28.48375848]
["bitfinex-derivatives","SOLF0:USTF0",1742909284959,0.04586666,144.43,144.4,0.04375848]
["bitfinex-derivatives","SOLF0:USTF0",1742909285257,48.29495649,144.77,144.41,297.46354922]
["bitfinex-derivatives","SOLF0:USTF0",1742909285457,48.29495649,144.77,144.59,20.26177461]
["bitfinex-derivatives","SOLF0:USTF0",1742909285657,48.29495649,144.77,144.6,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909286056,48.29495649,144.77,144.66,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742909286255,238.96594768,144.73,144.61,7.16450181]
["bitfinex-derivatives","SOLF0:USTF0",1742909286460,239.01166645,144.73,144.7,0.04951978]
["bitfinex-derivatives","SOLF0:USTF0",1742909286660,238.96594768,144.73,144.7,0.05291764]
["bitfinex-derivatives","SOLF0:USTF0",1742909286964,239.01634019,144.73,144.7,0.05291764]
["bitfinex-derivatives","SOLF0:USTF0",1742909289666,0.05039251,144.73,144.7,0.05291764]
["bitfinex-derivatives","SOLF0:USTF0",1742909289860,0.05039251,144.73,144.6,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909290063,31.6,144.75,144.61,5.30398124]
["bitfinex-derivatives","SOLF0:USTF0",1742909290261,6.9103,144.7,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742909290463,31.56,144.69,144.59,5.30442477]
["bitfinex-derivatives","SOLF0:USTF0",1742909290664,31.56,144.69,144.6,5.30442477]
["bitfinex-derivatives","SOLF0:USTF0",1742909290863,31.56,144.69,144.61,5.30442477]
["bitfinex-derivatives","SOLF0:USTF0",1742909291064,0.04451326,144.66,144.63,0.049908]
["bitfinex-derivatives","SOLF0:USTF0",1742909291469,31.5,144.65,144.63,0.049908]
["bitfinex-derivatives","SOLF0:USTF0",1742909293465,31.5,144.65,144.46,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909293664,31.5,144.65,144.48,32.83247395]
["bitfinex-derivatives","SOLF0:USTF0",1742909293873,31.5,144.65,144.49,19.34578038]
["bitfinex-derivatives","SOLF0:USTF0",1742909294166,31.5,144.65,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742909294470,31.5,144.65,144.55,5.30568786]
["bitfinex-derivatives","SOLF0:USTF0",1742909294669,0.04716939,144.61,144.58,0.02726457]
["bitfinex-derivatives","SOLF0:USTF0",1742909294871,31.44716939,144.61,144.58,0.02726457]
["bitfinex-derivatives","SOLF0:USTF0",1742909296162,38.36146939,144.61,144.58,0.02726457]
["bitfinex-derivatives","SOLF0:USTF0",1742909296562,31.44716939,144.61,144.58,0.02726457]
["bitfinex-derivatives","SOLF0:USTF0",1742909297165,0.04716939,144.61,144.58,0.02726457]
["bitfinex-derivatives","SOLF0:USTF0",1742909300376,0.04716939,144.61,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742909300570,0.04716939,144.61,144.58,0.02726457]
["bitfinex-derivatives","SOLF0:USTF0",1742909301173,0.04716939,144.61,144.58,5.3286005]
["bitfinex-derivatives","SOLF0:USTF0",1742909301374,0.04716939,144.61,144.58,0.02726457]
["bitfinex-derivatives","SOLF0:USTF0",1742909301776,31.02,144.67,144.58,0.02726457]
["bitfinex-derivatives","SOLF0:USTF0",1742909302075,31.02,144.67,144.57,5.30112563]
["bitfinex-derivatives","SOLF0:USTF0",1742909302574,31.02,144.67,144.58,7.12550281]
["bitfinex-derivatives","SOLF0:USTF0",1742909302772,31.02,144.67,144.59,5.29903798]
["bitfinex-derivatives","SOLF0:USTF0",1742909302972,0.05005502,144.64,144.61,0.04480087]
["bitfinex-derivatives","SOLF0:USTF0",1742909303365,6.96295502,144.64,144.61,0.04480087]
["bitfinex-derivatives","SOLF0:USTF0",1742909303572,0.05005502,144.64,144.61,0.04480087]
["bitfinex-derivatives","SOLF0:USTF0",1742909304469,6.96315502,144.64,144.61,0.04480087]
["bitfinex-derivatives","SOLF0:USTF0",1742909306181,6.9134,144.63,144.61,0.04480087]
["bitfinex-derivatives","SOLF0:USTF0",1742909306374,0.05005502,144.64,144.61,0.04480087]
["bitfinex-derivatives","SOLF0:USTF0",1742909306676,6.96315502,144.64,144.61,0.04480087]
["bitfinex-derivatives","SOLF0:USTF0",1742909307270,0.05005502,144.64,144.61,0.04480087]
["bitfinex-derivatives","SOLF0:USTF0",1742909307977,6.96305502,144.64,144.61,0.04480087]
["bitfinex-derivatives","SOLF0:USTF0",1742909308470,6.9133,144.63,144.61,0.04480087]
["bitfinex-derivatives","SOLF0:USTF0",1742909308666,0.05005502,144.64,144.61,0.04480087]
["bitfinex-derivatives","SOLF0:USTF0",1742909308872,6.9138,144.62,144.61,0.04480087]
["bitfinex-derivatives","SOLF0:USTF0",1742909309675,6.9151,144.6,144.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742909309875,6.9151,144.6,144.54,5.30130704]
["bitfinex-derivatives","SOLF0:USTF0",1742909310074,30.62,144.63,144.55,5.30130704]
["bitfinex-derivatives","SOLF0:USTF0",1742909310275,30.62,144.63,144.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742909310473,30.62,144.63,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1742909310673,6.9149,144.6,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1742909310869,6.96723521,144.6,144.58,0.02963309]
["bitfinex-derivatives","SOLF0:USTF0",1742909311173,0.05233521,144.6,144.58,0.02963309]
["bitfinex-derivatives","SOLF0:USTF0",1742909311771,6.96743521,144.6,144.58,0.02963309]
["bitfinex-derivatives","SOLF0:USTF0",1742909311979,0.05233521,144.6,144.58,0.02963309]
["bitfinex-derivatives","SOLF0:USTF0",1742909312876,6.9152,144.59,144.58,0.02963309]
["bitfinex-derivatives","SOLF0:USTF0",1742909313079,0.05233521,144.6,144.58,0.02963309]
["bitfinex-derivatives","SOLF0:USTF0",1742909314672,30.32,144.59,144.58,0.02963309]
["bitfinex-derivatives","SOLF0:USTF0",1742909314979,30.32,144.59,144.49,5.302201]
["bitfinex-derivatives","SOLF0:USTF0",1742909315276,6.9176,144.55,144.5,12.221701]
["bitfinex-derivatives","SOLF0:USTF0",1742909315471,30.42,144.55,144.51,5.302201]
["bitfinex-derivatives","SOLF0:USTF0",1742909315672,30.42,144.55,144.44,57.94798461]
["bitfinex-derivatives","SOLF0:USTF0",1742909315864,30.42,144.55,144.45,12.2114685]
["bitfinex-derivatives","SOLF0:USTF0",1742909316067,0.04441579,144.51,144.46,12.2114685]
["bitfinex-derivatives","SOLF0:USTF0",1742909316270,30.4,144.58,144.47,12.2114685]
["bitfinex-derivatives","SOLF0:USTF0",1742909316473,0.04571515,144.5,144.48,42.8395296]
["bitfinex-derivatives","SOLF0:USTF0",1742909316668,30.4,144.58,144.49,5.30541949]
["bitfinex-derivatives","SOLF0:USTF0",1742909316870,6.9179,144.54,144.5,5.30542807]
["bitfinex-derivatives","SOLF0:USTF0",1742909317074,0.04851193,144.55,144.5,5.30542807]
["bitfinex-derivatives","SOLF0:USTF0",1742909317277,0.04851193,144.55,144.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742909317579,6.9184,144.53,144.49,5.30534732]
["bitfinex-derivatives","SOLF0:USTF0",1742909317773,6.9184,144.53,144.49,12.43977094]
["bitfinex-derivatives","SOLF0:USTF0",1742909317973,6.9184,144.53,144.5,5.30534732]
["bitfinex-derivatives","SOLF0:USTF0",1742909318170,30.28,144.54,144.5,5.30534732]
["bitfinex-derivatives","SOLF0:USTF0",1742909318374,30.28,144.54,144.43,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742909318572,30.28,144.54,144.44,12.21764329]
["bitfinex-derivatives","SOLF0:USTF0",1742909318772,0.04839039,144.5,144.47,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742909318976,0.04839039,144.5,144.43,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742909319177,0.04839039,144.5,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742909319369,0.04839039,144.5,144.47,5.30776261]
["bitfinex-derivatives","SOLF0:USTF0",1742909319574,0.04839039,144.5,144.43,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742909319776,6.9204,144.49,144.44,12.22978062]
["bitfinex-derivatives","SOLF0:USTF0",1742909319979,0.04839039,144.5,144.45,12.44554575]
["bitfinex-derivatives","SOLF0:USTF0",1742909320183,0.04839039,144.5,144.46,5.30758062]
["bitfinex-derivatives","SOLF0:USTF0",1742909320580,0.04839039,144.5,144.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742909320878,30.32839039,144.5,144.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742909321079,6.9217,144.46,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742909321279,6.96552375,144.46,144.43,5.31025947]
["bitfinex-derivatives","SOLF0:USTF0",1742909321478,6.96552375,144.46,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742909321878,0.04382375,144.46,144.39,27.48798461]
["bitfinex-derivatives","SOLF0:USTF0",1742909322077,30.28382375,144.46,144.39,27.48798461]
["bitfinex-derivatives","SOLF0:USTF0",1742909322579,6.9232,144.43,144.39,27.48798461]
["bitfinex-derivatives","SOLF0:USTF0",1742909322981,0.04508635,144.42,144.39,27.48798461]
["bitfinex-derivatives","SOLF0:USTF0",1742909323285,0.04508635,144.42,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1742909323780,0.04508635,144.42,144.36,37.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742909323985,6.924,144.41,144.34,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909324277,6.924,144.41,144.35,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742909324483,0.05245526,144.39,144.35,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742909325075,0.05245526,144.39,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742909325880,0.05245526,144.39,144.34,37.0871]
["bitfinex-derivatives","SOLF0:USTF0",1742909326681,0.05245526,144.39,144.34,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742909327184,0.05245526,144.39,144.31,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742909327381,0.05245526,144.39,144.32,12.45703249]
["bitfinex-derivatives","SOLF0:USTF0",1742909327581,0.05245526,144.39,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742909327775,0.05245526,144.39,144.32,7.14389861]
["bitfinex-derivatives","SOLF0:USTF0",1742909327972,0.05245526,144.39,144.33,5.31327534]
["bitfinex-derivatives","SOLF0:USTF0",1742909328375,0.05245526,144.39,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742909328581,0.05245526,144.39,144.32,7.14389861]
["bitfinex-derivatives","SOLF0:USTF0",1742909328880,0.05245526,144.39,144.33,5.31322228]
["bitfinex-derivatives","SOLF0:USTF0",1742909329486,0.05245526,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742909329788,357.8594,144.6,144.38,598.70639227]
["bitfinex-derivatives","SOLF0:USTF0",1742909329984,30.38,144.59,144.39,62.8286484]
["bitfinex-derivatives","SOLF0:USTF0",1742909330285,30.38,144.59,144.4,12.21119312]
["bitfinex-derivatives","SOLF0:USTF0",1742909330580,30.38,144.59,144.41,12.21119312]
["bitfinex-derivatives","SOLF0:USTF0",1742909330782,6.917,144.56,144.42,12.21119312]
["bitfinex-derivatives","SOLF0:USTF0",1742909330981,0.04543566,144.51,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742909331185,6.917,144.56,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742909331387,0.04686018,144.52,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742909331985,0.04686018,144.52,144.49,0.05245526]
["bitfinex-derivatives","SOLF0:USTF0",1742909333782,0.04686018,144.52,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742909334087,6.9199,144.5,144.41,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742909334287,30.24,144.49,144.45,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742909334487,30.24,144.49,144.41,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742909334681,30.24,144.49,144.42,5.31659423]
["bitfinex-derivatives","SOLF0:USTF0",1742909334886,0.0435769,144.46,144.42,5.31659423]
["bitfinex-derivatives","SOLF0:USTF0",1742909335383,0.0435769,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742909336989,0.0435769,144.46,144.44,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742909337290,0.0435769,144.46,144.41,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742909337583,0.0435769,144.46,144.42,19.39314783]
["bitfinex-derivatives","SOLF0:USTF0",1742909337789,0.0435769,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742909337988,0.0435769,144.46,144.45,5.31851174]
["bitfinex-derivatives","SOLF0:USTF0",1742909338189,0.0435769,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742909338482,0.0435769,144.46,144.45,12.24041174]
["bitfinex-derivatives","SOLF0:USTF0",1742909339290,0.0435769,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742909339979,0.0435769,144.46,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742909340179,6.92,144.49,144.41,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742909340488,30.1,144.53,144.42,5.31954061]
["bitfinex-derivatives","SOLF0:USTF0",1742909340890,30.1,144.53,144.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742909341091,30.1,144.53,144.42,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742909341287,0.04698354,144.48,144.45,0.0435769]
["bitfinex-derivatives","SOLF0:USTF0",1742909341593,6.96778354,144.48,144.45,0.0435769]
["bitfinex-derivatives","SOLF0:USTF0",1742909341792,0.04698354,144.48,144.45,0.0435769]
["bitfinex-derivatives","SOLF0:USTF0",1742909341993,6.96788354,144.48,144.45,0.0435769]
["bitfinex-derivatives","SOLF0:USTF0",1742909342191,0.04698354,144.48,144.45,0.0435769]
["bitfinex-derivatives","SOLF0:USTF0",1742909342994,390.39031695,144.78,144.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909343191,360.51125531,144.77,144.49,273.13019802]
["bitfinex-derivatives","SOLF0:USTF0",1742909343383,22.88940602,144.76,144.52,20.23745528]
["bitfinex-derivatives","SOLF0:USTF0",1742909343582,360.51144619,144.75,144.53,43.52534486]
["bitfinex-derivatives","SOLF0:USTF0",1742909343789,620.15154165,144.74,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742909344090,0.04783041,144.68,144.66,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1742909344301,0.04783041,144.68,144.57,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742909344302,31.24,144.68,144.57,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742909344592,31.2898425,144.68,144.66,0.04374027]
["bitfinex-derivatives","SOLF0:USTF0",1742909344792,31.24,144.68,144.58,5.30948559]
["bitfinex-derivatives","SOLF0:USTF0",1742909345193,0.04720924,144.64,144.62,0.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1742909346595,9.24e-06,144.64,144.63,5.30830472]
["bitfinex-derivatives","SOLF0:USTF0",1742909346890,31.1,144.76,144.63,43.54526272]
["bitfinex-derivatives","SOLF0:USTF0",1742909347095,31.24,144.75,144.64,5.30830472]
["bitfinex-derivatives","SOLF0:USTF0",1742909347593,31.22,144.76,144.64,5.30830472]
["bitfinex-derivatives","SOLF0:USTF0",1742909347794,0.04616012,144.74,144.71,0.04932711]
["bitfinex-derivatives","SOLF0:USTF0",1742909351494,31.12,144.73,144.71,0.04932711]
["bitfinex-derivatives","SOLF0:USTF0",1742909354196,30.91261001,144.73,144.71,0.04932711]
["bitfinex-derivatives","SOLF0:USTF0",1742909354696,30.91261001,144.73,144.63,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742909354897,30.91261001,144.73,144.62,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742909355299,6.9091,144.72,144.65,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742909355892,0.05125558,144.7,144.67,0.04410113]
["bitfinex-derivatives","SOLF0:USTF0",1742909356498,6.9109,144.68,144.67,0.04410113]
["bitfinex-derivatives","SOLF0:USTF0",1742909356799,30.84,144.69,144.67,0.04410113]
["bitfinex-derivatives","SOLF0:USTF0",1742909356999,30.84,144.69,144.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742909357596,30.84,144.69,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1742909358093,30.84,144.69,144.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742909358298,0.04418477,144.67,144.65,0.04434144]
["bitfinex-derivatives","SOLF0:USTF0",1742909358500,36.79757477,144.69,144.65,0.04434144]
["bitfinex-derivatives","SOLF0:USTF0",1742909359098,6.911,144.68,144.65,0.04434144]
["bitfinex-derivatives","SOLF0:USTF0",1742909359707,6.9115,144.67,144.65,0.04434144]
["bitfinex-derivatives","SOLF0:USTF0",1742909359998,0.04564087,144.68,144.65,0.04434144]
["bitfinex-derivatives","SOLF0:USTF0",1742909360889,0.04564087,144.68,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742909362802,0.04564087,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742909363003,6.9082,144.74,144.65,0.04434144]
["bitfinex-derivatives","SOLF0:USTF0",1742909363203,30.5,144.78,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742909363606,30.5,144.78,144.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742909363998,30.5,144.78,144.68,37.4109]
["bitfinex-derivatives","SOLF0:USTF0",1742909364301,6.9089,144.73,144.72,0.04566067]
["bitfinex-derivatives","SOLF0:USTF0",1742909366300,0.05310734,144.74,144.72,0.04566067]
["bitfinex-derivatives","SOLF0:USTF0",1742909366504,20.23745528,145.02,144.73,280.66481181]
["bitfinex-derivatives","SOLF0:USTF0",1742909366707,20.23745528,145.04,144.76,20.23745528]
["bitfinex-derivatives","SOLF0:USTF0",1742909366900,31.24,145.02,144.81,20.23745528]
["bitfinex-derivatives","SOLF0:USTF0",1742909367101,20.23745528,145.04,144.82,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1742909367302,359.06124421,145.05,144.82,624.34]
["bitfinex-derivatives","SOLF0:USTF0",1742909367506,0.04676633,144.94,144.92,0.04490701]
["bitfinex-derivatives","SOLF0:USTF0",1742909367808,31.2,144.99,144.88,38.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742909368005,0.04931061,144.94,144.92,0.04739398]
["bitfinex-derivatives","SOLF0:USTF0",1742909368308,31.18,145.01,144.88,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742909368507,0.04462294,144.94,144.92,0.05283364]
["bitfinex-derivatives","SOLF0:USTF0",1742909368709,31.18,145.02,144.88,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742909368910,0.05131084,144.94,144.92,0.05064184]
["bitfinex-derivatives","SOLF0:USTF0",1742909369110,31.18,145.02,144.88,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742909369304,0.04533688,144.94,144.92,0.04807853]
["bitfinex-derivatives","SOLF0:USTF0",1742909372917,357.8594,145.05,144.92,30.96807853]
["bitfinex-derivatives","SOLF0:USTF0",1742909373117,30.9,145.04,144.92,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742909373307,30.9,145.04,144.84,397.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909373512,30.9,145.04,144.85,5.22872941]
["bitfinex-derivatives","SOLF0:USTF0",1742909373713,6.896,145.0,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742909373912,30.86,145.0,144.9,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909374108,0.04719062,144.96,144.94,0.04566815]
["bitfinex-derivatives","SOLF0:USTF0",1742909374618,30.8,145.04,144.94,0.04566815]
["bitfinex-derivatives","SOLF0:USTF0",1742909374825,30.8,145.04,144.9,37.74012544]
["bitfinex-derivatives","SOLF0:USTF0",1742909375018,30.8,145.04,144.9,30.84002544]
["bitfinex-derivatives","SOLF0:USTF0",1742909375217,6.8956,145.01,144.9,30.84002544]
["bitfinex-derivatives","SOLF0:USTF0",1742909375420,30.8,145.04,144.9,30.84002544]
["bitfinex-derivatives","SOLF0:USTF0",1742909375619,0.04654797,144.97,144.94,0.04660832]
["bitfinex-derivatives","SOLF0:USTF0",1742909375821,6.8963,144.99,144.9,37.74002544]
["bitfinex-derivatives","SOLF0:USTF0",1742909376015,30.72,145.0,144.94,0.0497873]
["bitfinex-derivatives","SOLF0:USTF0",1742909376214,228.1,145.09,144.9,365.02002544]
["bitfinex-derivatives","SOLF0:USTF0",1742909376415,0.81197108,145.14,144.96,0.04782706]
["bitfinex-derivatives","SOLF0:USTF0",1742909376721,0.81197108,145.14,145.0,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909376922,0.81197108,145.14,145.01,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909377216,31.71197108,145.14,145.02,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909377426,6.8927,145.07,145.0,0.02002544]
["bitfinex-derivatives","SOLF0:USTF0",1742909377619,0.04674722,145.09,145.07,0.04628036]
["bitfinex-derivatives","SOLF0:USTF0",1742909377820,30.9,145.08,145.0,0.02002544]
["bitfinex-derivatives","SOLF0:USTF0",1742909378120,30.9,145.07,145.0,0.02002544]
["bitfinex-derivatives","SOLF0:USTF0",1742909378313,30.88,145.1,145.0,0.02002544]
["bitfinex-derivatives","SOLF0:USTF0",1742909378513,6.8941,145.04,145.0,0.02002544]
["bitfinex-derivatives","SOLF0:USTF0",1742909378824,30.88,145.09,145.0,0.02002544]
["bitfinex-derivatives","SOLF0:USTF0",1742909379122,30.88,145.09,145.01,0.04933862]
["bitfinex-derivatives","SOLF0:USTF0",1742909379321,0.04691778,145.06,145.01,3.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909379522,6.8952,145.01,145.0,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909379825,37.7752,145.01,145.0,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909380017,44.6752,145.01,145.0,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909380422,37.78,145.01,144.86,601.97574234]
["bitfinex-derivatives","SOLF0:USTF0",1742909380623,0.04982747,144.95,144.92,0.04859464]
["bitfinex-derivatives","SOLF0:USTF0",1742909380822,357.8594,145.16,144.92,428.58266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909381022,0.81197108,145.14,144.93,5.19106442]
["bitfinex-derivatives","SOLF0:USTF0",1742909381222,0.81197108,145.14,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742909381424,0.81197108,145.14,144.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909382027,6.8928,145.06,145.05,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909382340,31.4,145.06,144.88,68.10372695]
["bitfinex-derivatives","SOLF0:USTF0",1742909383223,31.4,145.06,144.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909383418,0.05057341,144.98,144.96,0.04913637]
["bitfinex-derivatives","SOLF0:USTF0",1742909383619,31.36,144.99,144.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909383818,6.8972,144.97,144.96,0.04679453]
["bitfinex-derivatives","SOLF0:USTF0",1742909384020,31.36,144.99,144.95,0.05175724]
["bitfinex-derivatives","SOLF0:USTF0",1742909384227,6.8975,144.97,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742909384427,0.0447882,144.98,144.96,0.04748509]
["bitfinex-derivatives","SOLF0:USTF0",1742909384627,31.36,144.99,144.9,0.0367502]
["bitfinex-derivatives","SOLF0:USTF0",1742909384828,0.0503396,144.98,144.9,0.0367502]
["bitfinex-derivatives","SOLF0:USTF0",1742909385027,0.0503396,144.98,144.93,0.04386152]
["bitfinex-derivatives","SOLF0:USTF0",1742909385232,6.8984,144.95,144.93,0.04386152]
["bitfinex-derivatives","SOLF0:USTF0",1742909385720,0.0503396,144.98,144.93,0.04386152]
["bitfinex-derivatives","SOLF0:USTF0",1742909386626,1.87177902,147.76,144.97,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909386627,357.8594,145.22,144.97,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909386817,357.8594,145.22,145.01,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909387023,371.63,145.22,145.02,37.51187315]
["bitfinex-derivatives","SOLF0:USTF0",1742909387328,371.63,145.22,145.03,5.21187315]
["bitfinex-derivatives","SOLF0:USTF0",1742909387528,32.28,145.19,145.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909387728,0.04745735,145.1,145.07,0.04846405]
["bitfinex-derivatives","SOLF0:USTF0",1742909387927,0.04745735,145.1,145.07,32.44846405]
["bitfinex-derivatives","SOLF0:USTF0",1742909388131,32.28,145.19,145.07,32.44846405]
["bitfinex-derivatives","SOLF0:USTF0",1742909388327,13.7706,145.22,145.07,32.44846405]
["bitfinex-derivatives","SOLF0:USTF0",1742909388527,357.8594,145.31,145.07,659.79113377]
["bitfinex-derivatives","SOLF0:USTF0",1742909388726,357.8594,145.31,145.08,12.18494213]
["bitfinex-derivatives","SOLF0:USTF0",1742909388727,390.60206972,145.3,145.08,12.18494213]
["bitfinex-derivatives","SOLF0:USTF0",1742909388926,357.8594,145.3,145.09,5.19130804]
["bitfinex-derivatives","SOLF0:USTF0",1742909389122,1.37636776,145.31,145.09,370.19130804]
["bitfinex-derivatives","SOLF0:USTF0",1742909389333,1.37636776,145.31,145.18,0.04619335]
["bitfinex-derivatives","SOLF0:USTF0",1742909389630,1.37636776,145.31,145.1,11.92073388]
["bitfinex-derivatives","SOLF0:USTF0",1742909389631,709.4594,145.3,145.1,6.99363409]
["bitfinex-derivatives","SOLF0:USTF0",1742909389935,32.74266972,145.28,145.1,39.65363409]
["bitfinex-derivatives","SOLF0:USTF0",1742909390133,32.74266972,145.28,145.09,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909390336,390.4994,145.27,145.07,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1742909390632,0.04959601,145.2,145.17,0.04888658]
["bitfinex-derivatives","SOLF0:USTF0",1742909390833,32.62,145.19,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742909391033,32.62,145.19,145.07,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1742909391931,0.05238806,145.14,145.12,0.04740222]
["bitfinex-derivatives","SOLF0:USTF0",1742909392123,32.54,145.15,145.12,0.04740222]
["bitfinex-derivatives","SOLF0:USTF0",1742909392325,0.04727996,145.14,145.04,397.54]
["bitfinex-derivatives","SOLF0:USTF0",1742909392634,32.54,145.15,145.04,397.54]
["bitfinex-derivatives","SOLF0:USTF0",1742909392839,0.0517262,145.1,145.04,397.54]
["bitfinex-derivatives","SOLF0:USTF0",1742909393028,0.0517262,145.1,145.04,404.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742909393226,0.0517262,145.1,145.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909393635,0.0517262,145.1,145.04,371.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742909393828,6.9427262,145.1,145.06,0.04582597]
["bitfinex-derivatives","SOLF0:USTF0",1742909394331,32.4317262,145.1,145.06,0.04582597]
["bitfinex-derivatives","SOLF0:USTF0",1742909394833,6.8923,145.07,145.06,0.04582597]
["bitfinex-derivatives","SOLF0:USTF0",1742909395423,0.0517262,145.1,145.06,0.04582597]
["bitfinex-derivatives","SOLF0:USTF0",1742909395929,6.8923,145.07,145.06,0.04582597]
["bitfinex-derivatives","SOLF0:USTF0",1742909396929,6.8923,145.07,145.06,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909399035,13.7923,145.07,145.06,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909399226,6.9,145.07,144.91,36.72372695]
["bitfinex-derivatives","SOLF0:USTF0",1742909399430,32.42,145.06,144.91,9.23574234]
["bitfinex-derivatives","SOLF0:USTF0",1742909399635,6.8959,145.0,144.91,9.23574234]
["bitfinex-derivatives","SOLF0:USTF0",1742909399838,32.42,145.05,144.91,9.23574234]
["bitfinex-derivatives","SOLF0:USTF0",1742909400237,0.04461162,144.99,144.97,0.04570545]
["bitfinex-derivatives","SOLF0:USTF0",1742909400435,32.42,145.05,144.97,0.04570545]
["bitfinex-derivatives","SOLF0:USTF0",1742909400630,0.04653782,144.99,144.97,0.04570545]
["bitfinex-derivatives","SOLF0:USTF0",1742909400831,0.04600486,144.99,144.97,6.94250545]
["bitfinex-derivatives","SOLF0:USTF0",1742909401030,0.04600486,144.99,144.97,0.04570545]
["bitfinex-derivatives","SOLF0:USTF0",1742909401230,6.8966,144.98,144.97,0.04570545]
["bitfinex-derivatives","SOLF0:USTF0",1742909401434,32.34,145.02,144.91,9.23574234]
["bitfinex-derivatives","SOLF0:USTF0",1742909401629,32.32,145.01,144.91,9.23574234]
["bitfinex-derivatives","SOLF0:USTF0",1742909402035,227.48,145.02,144.91,9.23574234]
["bitfinex-derivatives","SOLF0:USTF0",1742909402339,0.04933764,144.98,144.95,0.05104485]
["bitfinex-derivatives","SOLF0:USTF0",1742909402632,0.04933764,144.98,144.95,4.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909402832,6.8976,144.96,144.95,4.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909403031,39.2976,144.96,144.95,4.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909403431,6.8976,144.96,144.95,4.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909403628,0.04933764,144.98,144.95,4.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909404231,1.20070386,145.08,144.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742909404436,32.4,145.1,144.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742909404638,32.4,145.1,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1742909404841,32.4,145.1,144.95,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742909405240,6.8941,145.04,144.95,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742909405441,0.04707528,145.04,145.01,0.05111002]
["bitfinex-derivatives","SOLF0:USTF0",1742909405739,6.8944,145.03,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742909405937,227.54,145.11,144.91,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909406141,0.05165474,145.01,144.98,0.04722524]
["bitfinex-derivatives","SOLF0:USTF0",1742909406340,0.05165474,145.01,144.99,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742909406931,0.05165474,145.01,144.98,0.04722524]
["bitfinex-derivatives","SOLF0:USTF0",1742909407940,6.83101073,145.0,144.98,0.04722524]
["bitfinex-derivatives","SOLF0:USTF0",1742909408144,0.05165474,145.01,144.98,0.04722524]
["bitfinex-derivatives","SOLF0:USTF0",1742909408539,6.8961,144.99,144.98,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909410941,0.05165474,145.01,144.98,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909411236,259.86,145.11,144.99,19.20499507]
["bitfinex-derivatives","SOLF0:USTF0",1742909411440,259.84,145.11,145.0,12.12565558]
["bitfinex-derivatives","SOLF0:USTF0",1742909411632,259.84,145.11,145.01,51.30045558]
["bitfinex-derivatives","SOLF0:USTF0",1742909411838,259.82,145.11,145.02,5.27196683]
["bitfinex-derivatives","SOLF0:USTF0",1742909412032,259.82,145.11,145.03,5.27196683]
["bitfinex-derivatives","SOLF0:USTF0",1742909412334,0.05228348,145.08,145.05,0.04918346]
["bitfinex-derivatives","SOLF0:USTF0",1742909413036,6.8928,145.06,145.05,0.04918346]
["bitfinex-derivatives","SOLF0:USTF0",1742909413845,32.2,145.07,145.05,0.04918346]
["bitfinex-derivatives","SOLF0:USTF0",1742909414247,6.8928,145.06,145.05,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909415248,13.7928,145.06,145.05,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909415447,6.8963,144.99,144.95,36.72372695]
["bitfinex-derivatives","SOLF0:USTF0",1742909415652,6.8963,144.99,144.96,12.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1742909415847,32.14,145.03,144.97,5.28840127]
["bitfinex-derivatives","SOLF0:USTF0",1742909416042,6.8974,144.97,144.95,36.72372695]
["bitfinex-derivatives","SOLF0:USTF0",1742909416247,6.8974,144.97,144.96,5.29058781]
["bitfinex-derivatives","SOLF0:USTF0",1742909416646,6.8976,144.96,144.95,36.77138904]
["bitfinex-derivatives","SOLF0:USTF0",1742909416945,6.8976,144.96,144.94,96.07501078]
["bitfinex-derivatives","SOLF0:USTF0",1742909416946,32.08,144.96,144.94,96.07501078]
["bitfinex-derivatives","SOLF0:USTF0",1742909417150,6.8981,144.95,144.94,85.29591303]
["bitfinex-derivatives","SOLF0:USTF0",1742909417845,6.8981,144.95,144.94,0.05090225]
["bitfinex-derivatives","SOLF0:USTF0",1742909418149,0.04979195,144.97,144.94,5.34398978]
["bitfinex-derivatives","SOLF0:USTF0",1742909418351,32.14,145.05,144.95,12.17514766]
["bitfinex-derivatives","SOLF0:USTF0",1742909418554,6.8957,145.01,144.96,12.19048753]
["bitfinex-derivatives","SOLF0:USTF0",1742909418750,32.14,145.05,144.97,5.29308753]
["bitfinex-derivatives","SOLF0:USTF0",1742909418946,32.12,145.04,144.9,32.1567502]
["bitfinex-derivatives","SOLF0:USTF0",1742909419141,6.8961,145.0,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742909419347,32.12,145.03,144.97,5.28851218]
["bitfinex-derivatives","SOLF0:USTF0",1742909419551,0.0434327,144.99,144.97,0.04355505]
["bitfinex-derivatives","SOLF0:USTF0",1742909420246,389.9194,145.08,144.98,5.28964399]
["bitfinex-derivatives","SOLF0:USTF0",1742909420446,32.06,145.08,144.99,12.16990683]
["bitfinex-derivatives","SOLF0:USTF0",1742909420641,357.8594,145.14,145.0,5.28964399]
["bitfinex-derivatives","SOLF0:USTF0",1742909420846,32.06,145.13,145.01,5.28964399]
["bitfinex-derivatives","SOLF0:USTF0",1742909421043,32.06,145.13,145.02,5.28964399]
["bitfinex-derivatives","SOLF0:USTF0",1742909421246,357.8594,145.14,145.03,5.28964399]
["bitfinex-derivatives","SOLF0:USTF0",1742909421452,0.05279322,145.09,145.06,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1742909421654,32.07279322,145.09,145.06,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1742909421853,6.8923,145.07,145.06,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1742909422253,6.8919,145.08,145.06,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1742909422450,0.05279322,145.09,145.06,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1742909423053,6.94459322,145.09,145.06,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1742909423250,0.05279322,145.09,145.06,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1742909423450,0.05279322,145.09,144.98,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742909423653,31.98,145.11,144.99,44.10699081]
["bitfinex-derivatives","SOLF0:USTF0",1742909423954,31.98,145.11,145.0,5.27710696]
["bitfinex-derivatives","SOLF0:USTF0",1742909424151,31.98,145.11,145.01,5.27710696]
["bitfinex-derivatives","SOLF0:USTF0",1742909424347,6.8927,145.07,145.02,5.27710696]
["bitfinex-derivatives","SOLF0:USTF0",1742909424557,0.04487414,145.07,145.05,0.0479961]
["bitfinex-derivatives","SOLF0:USTF0",1742909424851,6.8933,145.05,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742909425055,31.92,145.09,145.01,5.2765371]
["bitfinex-derivatives","SOLF0:USTF0",1742909425248,0.05057007,145.04,145.02,5.2765371]
["bitfinex-derivatives","SOLF0:USTF0",1742909425443,31.92,145.09,145.02,5.2765371]
["bitfinex-derivatives","SOLF0:USTF0",1742909425649,0.04604417,145.04,145.03,5.2765371]
["bitfinex-derivatives","SOLF0:USTF0",1742909425847,31.92,145.09,145.03,5.2765371]
["bitfinex-derivatives","SOLF0:USTF0",1742909426047,0.04807534,145.05,145.03,5.2765371]
["bitfinex-derivatives","SOLF0:USTF0",1742909426243,0.04807534,145.05,145.02,0.04530029]
["bitfinex-derivatives","SOLF0:USTF0",1742909426849,0.04807534,145.05,145.03,5.27512446]
["bitfinex-derivatives","SOLF0:USTF0",1742909427050,0.04807534,145.05,145.02,0.04530029]
["bitfinex-derivatives","SOLF0:USTF0",1742909427251,13.7738,145.19,145.03,37.05506444]
["bitfinex-derivatives","SOLF0:USTF0",1742909427453,31.76,145.16,145.04,5.27506444]
["bitfinex-derivatives","SOLF0:USTF0",1742909427752,6.891,145.1,145.05,5.27506444]
["bitfinex-derivatives","SOLF0:USTF0",1742909427952,31.78,145.12,144.94,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1742909428149,31.8,145.11,144.97,12.1404565]
["bitfinex-derivatives","SOLF0:USTF0",1742909428346,0.04615027,145.05,145.03,0.04476871]
["bitfinex-derivatives","SOLF0:USTF0",1742909428555,31.8,145.1,144.99,5.27425538]
["bitfinex-derivatives","SOLF0:USTF0",1742909428755,1.19993793,145.17,145.03,0.05258923]
["bitfinex-derivatives","SOLF0:USTF0",1742909429057,31.82,145.16,145.04,37.09425538]
["bitfinex-derivatives","SOLF0:USTF0",1742909429254,357.8594,145.18,145.05,5.27425538]
["bitfinex-derivatives","SOLF0:USTF0",1742909429450,31.8,145.15,145.01,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742909429657,31.8,145.15,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742909429856,0.05136263,145.1,145.08,0.04383969]
["bitfinex-derivatives","SOLF0:USTF0",1742909430059,31.78,145.1,145.08,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909430259,6.8914,145.09,145.08,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909432163,0.05246189,145.1,145.08,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909432757,6.8914,145.09,145.08,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909433162,0.05246189,145.1,145.08,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909433564,0.05246189,145.1,145.08,6.89183969]
["bitfinex-derivatives","SOLF0:USTF0",1742909433767,0.05246189,145.1,145.08,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909434065,0.05246189,145.1,145.08,6.89193969]
["bitfinex-derivatives","SOLF0:USTF0",1742909434467,0.05246189,145.1,145.08,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909434855,6.8914,145.09,145.08,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909435368,0.05246189,145.1,145.08,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909435870,0.05246189,145.1,145.08,5.27999317]
["bitfinex-derivatives","SOLF0:USTF0",1742909436067,0.05246189,145.1,145.08,6.89163969]
["bitfinex-derivatives","SOLF0:USTF0",1742909436268,0.05246189,145.1,145.09,5.28141515]
["bitfinex-derivatives","SOLF0:USTF0",1742909436471,6.8898,145.13,145.09,12.17251515]
["bitfinex-derivatives","SOLF0:USTF0",1742909436769,31.42,145.18,145.1,5.28141515]
["bitfinex-derivatives","SOLF0:USTF0",1742909436970,31.42,145.18,145.04,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742909437169,31.42,145.18,145.05,5.28178477]
["bitfinex-derivatives","SOLF0:USTF0",1742909437370,31.42,145.18,145.06,5.28178477]
["bitfinex-derivatives","SOLF0:USTF0",1742909437571,0.04395968,145.13,145.1,0.04994001]
["bitfinex-derivatives","SOLF0:USTF0",1742909438471,0.04395968,145.13,145.11,5.27808079]
["bitfinex-derivatives","SOLF0:USTF0",1742909438871,0.04395968,145.13,145.1,0.04994001]
["bitfinex-derivatives","SOLF0:USTF0",1742909439069,0.04395968,145.13,145.11,5.27706108]
["bitfinex-derivatives","SOLF0:USTF0",1742909439671,0.04395968,145.13,145.1,0.04994001]
["bitfinex-derivatives","SOLF0:USTF0",1742909439967,0.04395968,145.13,145.11,5.27493903]
["bitfinex-derivatives","SOLF0:USTF0",1742909440273,31.34,145.2,145.11,5.27493903]
["bitfinex-derivatives","SOLF0:USTF0",1742909440472,31.34,145.2,145.09,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909440772,6.8912,145.1,145.06,38.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742909440972,31.24,145.15,145.07,5.2756273]
["bitfinex-derivatives","SOLF0:USTF0",1742909441174,31.24,145.15,145.08,5.2756273]
["bitfinex-derivatives","SOLF0:USTF0",1742909441369,6.8907,145.11,145.1,0.0440805]
["bitfinex-derivatives","SOLF0:USTF0",1742909442872,6.8928,145.06,145.05,5.27639202]
["bitfinex-derivatives","SOLF0:USTF0",1742909443077,13.7789,145.14,145.01,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1742909443078,31.12,145.11,145.01,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1742909443377,31.12,145.11,145.02,5.27860161]
["bitfinex-derivatives","SOLF0:USTF0",1742909443772,31.12,145.11,145.02,12.17300161]
["bitfinex-derivatives","SOLF0:USTF0",1742909443975,31.12,145.11,145.03,5.27860161]
["bitfinex-derivatives","SOLF0:USTF0",1742909444176,0.05187724,145.08,145.05,0.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1742909444773,6.8928,145.06,145.05,0.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1742909445770,0.05187724,145.08,144.99,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742909445970,31.0,145.07,145.0,5.28204626]
["bitfinex-derivatives","SOLF0:USTF0",1742909446771,31.0,145.1,145.01,5.28204626]
["bitfinex-derivatives","SOLF0:USTF0",1742909446977,0.04898585,145.05,145.02,0.04444047]
["bitfinex-derivatives","SOLF0:USTF0",1742909447375,6.8942,145.03,145.02,0.04444047]
["bitfinex-derivatives","SOLF0:USTF0",1742909450071,6.8964,144.99,144.94,37.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742909450274,30.96,145.06,144.95,5.28964133]
["bitfinex-derivatives","SOLF0:USTF0",1742909450474,30.96,145.06,144.96,5.28964133]
["bitfinex-derivatives","SOLF0:USTF0",1742909450668,30.96,145.06,144.97,5.28964133]
["bitfinex-derivatives","SOLF0:USTF0",1742909450870,30.82,145.09,144.98,42.99182767]
["bitfinex-derivatives","SOLF0:USTF0",1742909451079,6.8936,145.05,144.99,42.99182767]
["bitfinex-derivatives","SOLF0:USTF0",1742909451379,0.04727542,145.05,145.02,0.04797057]
["bitfinex-derivatives","SOLF0:USTF0",1742909451572,30.82,145.09,144.99,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742909451774,0.04641793,145.05,145.02,0.04815126]
["bitfinex-derivatives","SOLF0:USTF0",1742909451976,30.84641793,145.05,145.02,0.04815126]
["bitfinex-derivatives","SOLF0:USTF0",1742909452174,6.8946,145.03,145.02,0.04815126]
["bitfinex-derivatives","SOLF0:USTF0",1742909452780,6.8963,144.99,144.93,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742909452981,6.8963,144.99,144.94,12.15666041]
["bitfinex-derivatives","SOLF0:USTF0",1742909453177,6.8963,144.99,144.95,12.15666041]
["bitfinex-derivatives","SOLF0:USTF0",1742909453477,6.8963,144.99,144.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742909453478,30.74,145.04,144.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742909453673,30.74,145.03,144.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742909453977,6.8974,144.97,144.96,0.05171179]
["bitfinex-derivatives","SOLF0:USTF0",1742909454178,30.76996449,144.99,144.9,27.51999]
["bitfinex-derivatives","SOLF0:USTF0",1742909454372,30.72,144.99,144.9,27.51999]
["bitfinex-derivatives","SOLF0:USTF0",1742909454576,30.72,144.99,144.91,5.28875366]
["bitfinex-derivatives","SOLF0:USTF0",1742909454784,30.72,144.99,144.92,5.28875366]
["bitfinex-derivatives","SOLF0:USTF0",1742909454977,6.8993,144.93,144.9,27.51999]
["bitfinex-derivatives","SOLF0:USTF0",1742909455178,30.72,144.99,144.91,5.29020069]
["bitfinex-derivatives","SOLF0:USTF0",1742909455475,585.3794,145.03,144.92,5.28811994]
["bitfinex-derivatives","SOLF0:USTF0",1742909455682,30.7,145.01,144.93,5.28811994]
["bitfinex-derivatives","SOLF0:USTF0",1742909455877,30.7,145.01,144.9,27.51999]
["bitfinex-derivatives","SOLF0:USTF0",1742909456084,30.7,145.01,144.91,42.85051832]
["bitfinex-derivatives","SOLF0:USTF0",1742909456379,30.7,145.01,144.92,5.28776149]
["bitfinex-derivatives","SOLF0:USTF0",1742909456575,6.8964,144.99,144.95,6.94588217]
["bitfinex-derivatives","SOLF0:USTF0",1742909456881,0.04744756,144.98,144.96,5.28776149]
["bitfinex-derivatives","SOLF0:USTF0",1742909457082,30.64,145.04,144.96,12.18526149]
["bitfinex-derivatives","SOLF0:USTF0",1742909457279,0.05206067,144.98,144.96,0.04880347]
["bitfinex-derivatives","SOLF0:USTF0",1742909457479,0.04458162,144.98,144.97,5.28197591]
["bitfinex-derivatives","SOLF0:USTF0",1742909457684,6.8971,144.97,144.96,0.04880347]
["bitfinex-derivatives","SOLF0:USTF0",1742909458980,0.04458162,144.98,144.96,5.33282401]
["bitfinex-derivatives","SOLF0:USTF0",1742909459181,0.04458162,144.98,144.96,0.04880347]
["bitfinex-derivatives","SOLF0:USTF0",1742909459387,6.94148162,144.98,144.96,0.04880347]
["bitfinex-derivatives","SOLF0:USTF0",1742909459780,0.04458162,144.98,144.96,0.04880347]
["bitfinex-derivatives","SOLF0:USTF0",1742909460381,30.52,145.05,144.96,0.04880347]
["bitfinex-derivatives","SOLF0:USTF0",1742909460578,30.52,145.05,144.97,5.28036486]
["bitfinex-derivatives","SOLF0:USTF0",1742909460783,30.52,145.05,144.98,5.28036486]
["bitfinex-derivatives","SOLF0:USTF0",1742909460983,6.8958,145.0,144.99,5.28036486]
["bitfinex-derivatives","SOLF0:USTF0",1742909461185,30.52,145.05,144.95,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742909461484,0.04353086,145.01,144.99,0.0476326]
["bitfinex-derivatives","SOLF0:USTF0",1742909462084,6.8957,145.0,144.99,0.0476326]
["bitfinex-derivatives","SOLF0:USTF0",1742909462390,391.80238015,145.12,144.99,0.0476326]
["bitfinex-derivatives","SOLF0:USTF0",1742909462391,111.95744651,145.21,145.0,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1742909462582,279.56828022,145.26,145.19,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909462786,201.51579649,145.26,145.22,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909463087,549.63560579,145.38,145.23,12.15663048]
["bitfinex-derivatives","SOLF0:USTF0",1742909463392,447.08850588,145.38,145.34,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909463686,375.71210044,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742909463884,0.02004547,145.44,145.37,19.03473048]
["bitfinex-derivatives","SOLF0:USTF0",1742909464084,0.05204753,145.39,145.38,5.28130596]
["bitfinex-derivatives","SOLF0:USTF0",1742909464283,0.02004547,145.44,145.39,0.04648963]
["bitfinex-derivatives","SOLF0:USTF0",1742909464487,0.05276204,145.4,145.39,0.04648963]
["bitfinex-derivatives","SOLF0:USTF0",1742909464683,0.02004547,145.44,145.39,0.04648963]
["bitfinex-derivatives","SOLF0:USTF0",1742909464982,0.04863857,145.41,145.39,0.04648963]
["bitfinex-derivatives","SOLF0:USTF0",1742909465181,0.04863857,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742909465589,0.04863857,145.41,145.4,19.12839307]
["bitfinex-derivatives","SOLF0:USTF0",1742909465784,0.04863857,145.41,145.4,12.24839307]
["bitfinex-derivatives","SOLF0:USTF0",1742909465988,0.04863857,145.41,145.4,75.64505365]
["bitfinex-derivatives","SOLF0:USTF0",1742909466189,0.04863857,145.41,145.4,68.76835365]
["bitfinex-derivatives","SOLF0:USTF0",1742909466381,0.04863857,145.41,145.4,68.75290815]
["bitfinex-derivatives","SOLF0:USTF0",1742909466586,0.04863857,145.41,145.4,75.63290815]
["bitfinex-derivatives","SOLF0:USTF0",1742909467186,0.04863857,145.41,145.4,63.39666058]
["bitfinex-derivatives","SOLF0:USTF0",1742909468182,0.04863857,145.41,145.4,107.67683934]
["bitfinex-derivatives","SOLF0:USTF0",1742909468390,32.45666688,145.47,145.4,107.67683934]
["bitfinex-derivatives","SOLF0:USTF0",1742909469190,6.8744,145.45,145.4,107.67683934]
["bitfinex-derivatives","SOLF0:USTF0",1742909469388,6.8744,145.45,145.41,0.04593351]
["bitfinex-derivatives","SOLF0:USTF0",1742909469584,0.04797756,145.44,145.41,0.04593351]
["bitfinex-derivatives","SOLF0:USTF0",1742909469789,32.46,145.44,145.41,0.04593351]
["bitfinex-derivatives","SOLF0:USTF0",1742909470894,32.50535167,145.44,145.41,0.04593351]
["bitfinex-derivatives","SOLF0:USTF0",1742909471388,32.50535167,145.44,145.34,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909471587,32.46,145.44,145.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742909471788,6.8758,145.43,145.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742909471986,32.46,145.44,145.28,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742909472592,32.46,145.44,145.35,0.05028498]
["bitfinex-derivatives","SOLF0:USTF0",1742909472593,0.04380042,145.37,145.35,0.05028498]
["bitfinex-derivatives","SOLF0:USTF0",1742909472798,32.3,145.36,145.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742909472995,32.3,145.35,145.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742909473196,32.3,145.35,145.22,26.57846904]
["bitfinex-derivatives","SOLF0:USTF0",1742909473698,6.8814,145.31,145.22,26.57846904]
["bitfinex-derivatives","SOLF0:USTF0",1742909473897,32.32613474,145.3,145.27,0.04900263]
["bitfinex-derivatives","SOLF0:USTF0",1742909474092,32.24,145.29,145.22,26.59848761]
["bitfinex-derivatives","SOLF0:USTF0",1742909474395,32.22,145.28,145.22,26.59848761]
["bitfinex-derivatives","SOLF0:USTF0",1742909474700,32.22,145.31,145.22,26.59848761]
["bitfinex-derivatives","SOLF0:USTF0",1742909475094,32.22,145.31,145.22,0.02001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909475490,0.0457683,145.28,145.25,0.04928265]
["bitfinex-derivatives","SOLF0:USTF0",1742909476897,0.0457683,145.28,145.22,0.02001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909477798,227.14,145.38,145.22,0.02001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909477999,259.28,145.38,145.24,0.04908106]
["bitfinex-derivatives","SOLF0:USTF0",1742909478194,259.28,145.38,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1742909478395,259.28,145.38,145.29,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742909478596,32.12,145.41,145.29,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742909478799,6.8771,145.4,145.29,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742909479005,0.04508983,145.36,145.34,0.05071594]
["bitfinex-derivatives","SOLF0:USTF0",1742909479200,32.1,145.49,145.34,0.02001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909479400,32.1,145.49,145.34,32.12001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909479401,32.12,145.49,145.34,32.12001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909479601,357.8594,145.54,145.34,32.12001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909479802,32.12,145.52,145.34,32.12001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909480099,32.12,145.52,145.34,0.02001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909480304,0.05163296,145.44,145.42,0.04930128]
["bitfinex-derivatives","SOLF0:USTF0",1742909480497,0.05163296,145.44,145.42,0.06931985]
["bitfinex-derivatives","SOLF0:USTF0",1742909480700,227.16,145.55,145.43,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742909480994,259.24,145.55,145.43,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742909481193,266.1096,145.55,145.43,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742909481397,291.98266972,145.55,145.42,0.02001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909481797,0.04443498,145.5,145.42,0.02001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909481996,32.04,145.49,145.42,0.02001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909482696,1.19673992,145.55,145.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742909482897,227.08,145.67,145.49,0.20626353]
["bitfinex-derivatives","SOLF0:USTF0",1742909483201,0.0472344,145.59,145.5,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742909483397,32.46,145.59,145.5,0.02001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909483910,6.8683,145.58,145.5,0.02001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909484108,32.46,145.59,145.5,0.02001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909484405,390.3194,145.59,145.5,0.02001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909484605,0.05250662,145.56,145.53,0.04644291]
["bitfinex-derivatives","SOLF0:USTF0",1742909484806,0.05250662,145.56,145.5,0.02001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909485197,32.79517634,145.56,145.5,0.02001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909485603,6.8714,145.52,145.5,0.02001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909485803,32.54,145.51,145.5,0.02001857]
["bitfinex-derivatives","SOLF0:USTF0",1742909486000,32.54,145.51,145.5,0.06709047]
["bitfinex-derivatives","SOLF0:USTF0",1742909486604,32.54,145.51,145.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909486803,0.05231863,145.52,145.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909487003,32.48,145.55,145.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909487310,32.48,145.55,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742909487518,32.48,145.55,145.4,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909487519,32.48,145.55,145.44,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742909487714,0.05010661,145.52,145.5,0.0440061]
["bitfinex-derivatives","SOLF0:USTF0",1742909490215,0.05010661,145.52,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742909490415,32.34,145.59,145.5,0.0440061]
["bitfinex-derivatives","SOLF0:USTF0",1742909490613,32.34,145.59,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742909490919,32.34,145.59,145.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742909491120,6.8689,145.57,145.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742909491307,32.34,145.59,145.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742909491512,6.91698439,145.54,145.51,0.05020014]
["bitfinex-derivatives","SOLF0:USTF0",1742909491712,32.30678439,145.54,145.51,0.05020014]
["bitfinex-derivatives","SOLF0:USTF0",1742909492521,32.10055276,145.54,145.51,0.05020014]
["bitfinex-derivatives","SOLF0:USTF0",1742909492913,31.89431759,145.54,145.51,0.05020014]
["bitfinex-derivatives","SOLF0:USTF0",1742909493320,6.87,145.55,145.51,0.05020014]
["bitfinex-derivatives","SOLF0:USTF0",1742909493517,32.18,145.55,145.51,0.05020014]
["bitfinex-derivatives","SOLF0:USTF0",1742909493713,0.04931501,145.54,145.45,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742909493919,32.18,145.55,145.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909494119,32.18,145.55,145.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742909494519,378.6494,145.54,145.33,0.03670487]
["bitfinex-derivatives","SOLF0:USTF0",1742909494726,32.74266972,145.51,145.33,0.03670487]
["bitfinex-derivatives","SOLF0:USTF0",1742909494920,259.04,145.5,145.33,0.03670487]
["bitfinex-derivatives","SOLF0:USTF0",1742909495121,0.04673826,145.43,145.41,0.04474932]
["bitfinex-derivatives","SOLF0:USTF0",1742909495323,32.16,145.45,145.35,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742909495624,0.04440629,145.43,145.41,0.05274796]
["bitfinex-derivatives","SOLF0:USTF0",1742909496015,0.04371246,145.43,145.41,0.04821284]
["bitfinex-derivatives","SOLF0:USTF0",1742909497023,6.8758,145.42,145.41,0.04821284]
["bitfinex-derivatives","SOLF0:USTF0",1742909497326,0.04371246,145.43,145.33,0.03670487]
["bitfinex-derivatives","SOLF0:USTF0",1742909497515,6.8771,145.4,145.33,0.03670487]
["bitfinex-derivatives","SOLF0:USTF0",1742909497719,32.06,145.41,145.33,0.03670487]
["bitfinex-derivatives","SOLF0:USTF0",1742909498324,0.04785366,145.38,145.36,0.04860819]
["bitfinex-derivatives","SOLF0:USTF0",1742909499017,6.8781,145.37,145.36,0.04860819]
["bitfinex-derivatives","SOLF0:USTF0",1742909499214,32.0,145.37,145.33,0.03670487]
["bitfinex-derivatives","SOLF0:USTF0",1742909499621,31.38286504,145.37,145.33,0.03670487]
["bitfinex-derivatives","SOLF0:USTF0",1742909499927,226.9,145.41,145.33,0.03670487]
["bitfinex-derivatives","SOLF0:USTF0",1742909500318,0.05296553,145.38,145.36,0.04736334]
["bitfinex-derivatives","SOLF0:USTF0",1742909500825,6.8781,145.37,145.36,0.04736334]
["bitfinex-derivatives","SOLF0:USTF0",1742909501324,6.8795,145.34,145.33,0.03670487]
["bitfinex-derivatives","SOLF0:USTF0",1742909501722,31.94,145.39,145.33,0.03670487]
["bitfinex-derivatives","SOLF0:USTF0",1742909501925,357.8594,145.51,145.33,0.03670487]
["bitfinex-derivatives","SOLF0:USTF0",1742909502124,31.92,145.44,145.34,5.32042211]
["bitfinex-derivatives","SOLF0:USTF0",1742909502320,0.04780742,145.41,145.39,0.04692009]
["bitfinex-derivatives","SOLF0:USTF0",1742909502625,32.06,145.42,145.39,0.04692009]
["bitfinex-derivatives","SOLF0:USTF0",1742909502926,6.8767,145.4,145.39,0.04692009]
["bitfinex-derivatives","SOLF0:USTF0",1742909503123,228.13713101,145.47,145.39,0.04692009]
["bitfinex-derivatives","SOLF0:USTF0",1742909503326,0.04701721,145.41,145.39,0.04692009]
["bitfinex-derivatives","SOLF0:USTF0",1742909503627,32.04,145.46,145.4,5.34319263]
["bitfinex-derivatives","SOLF0:USTF0",1742909504127,6.8767,145.4,145.39,0.04692009]
["bitfinex-derivatives","SOLF0:USTF0",1742909504328,6.8767,145.4,145.39,5.41043043]
["bitfinex-derivatives","SOLF0:USTF0",1742909504527,6.8763,145.41,145.39,5.41043043]
["bitfinex-derivatives","SOLF0:USTF0",1742909504828,6.92449924,145.41,145.4,5.3630485]
["bitfinex-derivatives","SOLF0:USTF0",1742909505024,6.92449924,145.41,145.39,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909505025,6.8767,145.4,145.39,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909505723,33.93963603,145.49,145.39,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909505724,67.12266972,145.75,145.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909505924,1.37230684,145.74,145.55,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909506121,6.8624,145.71,145.56,55.07850997]
["bitfinex-derivatives","SOLF0:USTF0",1742909506323,2.56927315,145.74,145.57,20.61850997]
["bitfinex-derivatives","SOLF0:USTF0",1742909506624,1.19696631,145.74,145.58,53.36117969]
["bitfinex-derivatives","SOLF0:USTF0",1742909506824,1.19696631,145.74,145.64,0.05298839]
["bitfinex-derivatives","SOLF0:USTF0",1742909507029,1.19696631,145.74,145.65,13.88571673]
["bitfinex-derivatives","SOLF0:USTF0",1742909507221,1.19696631,145.74,145.66,13.88571673]
["bitfinex-derivatives","SOLF0:USTF0",1742909507426,1.19696631,145.74,145.67,13.88571673]
["bitfinex-derivatives","SOLF0:USTF0",1742909507619,1.19696631,145.74,145.68,13.88571673]
["bitfinex-derivatives","SOLF0:USTF0",1742909507825,1.19696631,145.74,145.69,13.88571673]
["bitfinex-derivatives","SOLF0:USTF0",1742909508029,1.19696631,145.74,145.7,13.93454658]
["bitfinex-derivatives","SOLF0:USTF0",1742909508226,1.19696631,145.74,145.71,13.88571673]
["bitfinex-derivatives","SOLF0:USTF0",1742909508430,1.19696631,145.74,145.72,5.34066028]
["bitfinex-derivatives","SOLF0:USTF0",1742909508730,110.94482542,145.79,145.73,13.89365952]
["bitfinex-derivatives","SOLF0:USTF0",1742909508928,112.14179173,145.79,145.74,13.89365952]
["bitfinex-derivatives","SOLF0:USTF0",1742909509122,34.46,145.78,145.75,5.38311199]
["bitfinex-derivatives","SOLF0:USTF0",1742909509325,34.46,145.78,145.68,8.53655741]
["bitfinex-derivatives","SOLF0:USTF0",1742909509525,35.70931383,145.78,145.75,0.0510373]
["bitfinex-derivatives","SOLF0:USTF0",1742909509724,42.51586631,145.78,145.7,8.53655741]
["bitfinex-derivatives","SOLF0:USTF0",1742909510032,35.70781494,145.78,145.75,0.04756706]
["bitfinex-derivatives","SOLF0:USTF0",1742909510331,259.54266972,145.77,145.56,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909510534,32.74266972,145.73,145.57,27.44539374]
["bitfinex-derivatives","SOLF0:USTF0",1742909510827,34.48,145.72,145.58,20.57667065]
["bitfinex-derivatives","SOLF0:USTF0",1742909511028,34.46,145.71,145.59,20.57721359]
["bitfinex-derivatives","SOLF0:USTF0",1742909511232,34.46,145.71,145.6,13.86734177]
["bitfinex-derivatives","SOLF0:USTF0",1742909511525,34.46,145.71,145.64,0.0466406]
["bitfinex-derivatives","SOLF0:USTF0",1742909511526,0.04432917,145.66,145.64,0.0466406]
["bitfinex-derivatives","SOLF0:USTF0",1742909511719,1.19696631,145.71,145.65,5.3295912]
["bitfinex-derivatives","SOLF0:USTF0",1742909511921,1.19696631,145.71,145.66,5.3295912]
["bitfinex-derivatives","SOLF0:USTF0",1742909512125,0.04671692,145.69,145.67,5.3295912]
["bitfinex-derivatives","SOLF0:USTF0",1742909512322,0.04671692,145.69,145.67,0.0457497]
["bitfinex-derivatives","SOLF0:USTF0",1742909512526,1.24368323,145.69,145.67,0.0457497]
["bitfinex-derivatives","SOLF0:USTF0",1742909513924,34.32,145.68,145.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742909514130,34.32,145.68,145.59,13.84271645]
["bitfinex-derivatives","SOLF0:USTF0",1742909514329,35.51696631,145.68,145.6,5.32412171]
["bitfinex-derivatives","SOLF0:USTF0",1742909514625,226.66,145.67,145.57,8.51699324]
["bitfinex-derivatives","SOLF0:USTF0",1742909514828,226.66,145.67,145.58,5.32458059]
["bitfinex-derivatives","SOLF0:USTF0",1742909515028,0.04696261,145.63,145.61,0.04719386]
["bitfinex-derivatives","SOLF0:USTF0",1742909515234,0.04696261,145.63,145.59,5.32540708]
["bitfinex-derivatives","SOLF0:USTF0",1742909515235,34.34696261,145.63,145.55,8.52139023]
["bitfinex-derivatives","SOLF0:USTF0",1742909515425,35.54392892,145.63,145.56,5.32451955]
["bitfinex-derivatives","SOLF0:USTF0",1742909515627,35.49696631,145.63,145.57,5.32551887]
["bitfinex-derivatives","SOLF0:USTF0",1742909515825,35.29086574,145.63,145.52,42.78083019]
["bitfinex-derivatives","SOLF0:USTF0",1742909516031,35.29086574,145.63,145.53,13.84660675]
["bitfinex-derivatives","SOLF0:USTF0",1742909516334,0.04456103,145.59,145.57,0.05175862]
["bitfinex-derivatives","SOLF0:USTF0",1742909516924,0.04456103,145.59,145.58,5.32072054]
["bitfinex-derivatives","SOLF0:USTF0",1742909517322,1.24152734,145.59,145.57,0.05175862]
["bitfinex-derivatives","SOLF0:USTF0",1742909517528,0.04456103,145.59,145.57,0.05175862]
["bitfinex-derivatives","SOLF0:USTF0",1742909518128,1.24152734,145.59,145.57,0.05175862]
["bitfinex-derivatives","SOLF0:USTF0",1742909519028,34.18,145.65,145.57,0.05175862]
["bitfinex-derivatives","SOLF0:USTF0",1742909519029,1.19542441,145.71,145.57,34.13175862]
["bitfinex-derivatives","SOLF0:USTF0",1742909519230,1.19696631,145.71,145.58,5.32311363]
["bitfinex-derivatives","SOLF0:USTF0",1742909520130,6.866,145.63,145.58,5.32311363]
["bitfinex-derivatives","SOLF0:USTF0",1742909520437,6.866,145.63,145.59,0.04831123]
["bitfinex-derivatives","SOLF0:USTF0",1742909520732,0.04417751,145.62,145.59,0.04831123]
["bitfinex-derivatives","SOLF0:USTF0",1742909521331,1.24114382,145.62,145.59,0.04831123]
["bitfinex-derivatives","SOLF0:USTF0",1742909521729,1.24114382,145.62,145.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742909521934,1.24114382,145.62,145.51,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742909522131,226.66,145.81,145.52,48.1884837]
["bitfinex-derivatives","SOLF0:USTF0",1742909522333,1.19696631,145.76,145.56,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909522634,1.19696631,145.76,145.57,282.07710427]
["bitfinex-derivatives","SOLF0:USTF0",1742909522829,1.19696631,145.76,145.65,0.04547311]
["bitfinex-derivatives","SOLF0:USTF0",1742909523028,1.19696631,145.76,145.65,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742909523224,0.04928305,145.72,145.69,0.04368455]
["bitfinex-derivatives","SOLF0:USTF0",1742909524130,34.72,145.8,145.7,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742909524333,1.19696631,145.8,145.7,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742909524532,6.8606,145.75,145.7,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742909524732,1.19696631,145.8,145.7,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742909525035,32.74266972,145.79,145.67,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742909525229,0.04396427,145.76,145.67,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742909525431,1.19696631,145.79,145.67,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742909525736,1.19696631,145.79,145.68,13.82634198]
["bitfinex-derivatives","SOLF0:USTF0",1742909526130,1.19696631,145.79,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742909526335,1.19696631,145.79,145.7,5.31891245]
["bitfinex-derivatives","SOLF0:USTF0",1742909526535,0.04697711,145.75,145.73,0.04607305]
["bitfinex-derivatives","SOLF0:USTF0",1742909526934,226.58,145.87,145.73,0.04607305]
["bitfinex-derivatives","SOLF0:USTF0",1742909526935,34.68,145.85,145.73,0.04607305]
["bitfinex-derivatives","SOLF0:USTF0",1742909527131,226.58,145.87,145.74,5.30638042]
["bitfinex-derivatives","SOLF0:USTF0",1742909527132,1.19696631,145.87,145.74,5.30638042]
["bitfinex-derivatives","SOLF0:USTF0",1742909527435,1.19696631,145.87,145.75,5.30638042]
["bitfinex-derivatives","SOLF0:USTF0",1742909527637,1.19696631,145.87,145.76,5.30638042]
["bitfinex-derivatives","SOLF0:USTF0",1742909527841,6.8572,145.82,145.77,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742909528038,0.04405897,145.83,145.8,0.04645886]
["bitfinex-derivatives","SOLF0:USTF0",1742909528234,13.72323859,145.94,145.8,0.04645886]
["bitfinex-derivatives","SOLF0:USTF0",1742909528235,0.02003859,145.94,145.81,38.03429712]
["bitfinex-derivatives","SOLF0:USTF0",1742909528541,184.90804237,146.13,145.93,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909528739,184.90804237,146.13,146.01,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909528934,112.94248544,146.11,146.02,5.25354714]
["bitfinex-derivatives","SOLF0:USTF0",1742909529240,184.90804237,146.13,146.05,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909529440,217.13505296,146.14,146.08,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909529641,61.07316457,146.14,146.11,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909529837,111.74763093,146.17,146.12,5.25415128]
["bitfinex-derivatives","SOLF0:USTF0",1742909530038,111.74763093,146.17,146.12,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1742909530235,111.74763093,146.17,146.12,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1742909530434,111.74763093,146.17,146.14,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742909530637,111.74763093,146.17,146.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742909530840,126.69480335,146.17,145.95,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909531038,111.79783704,146.17,146.05,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909531343,126.64459724,146.17,146.05,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909531540,37.54,146.16,145.99,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909531838,14.89696631,146.16,146.15,109.50041131]
["bitfinex-derivatives","SOLF0:USTF0",1742909532044,6.8423,146.14,145.99,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909532243,52.43696631,146.16,145.99,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909532447,0.04771496,146.08,146.05,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742909532642,52.43696631,146.16,146.05,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742909532837,0.04529597,146.08,146.05,37.70763991]
["bitfinex-derivatives","SOLF0:USTF0",1742909533038,14.89696631,146.16,146.05,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742909533243,37.58,146.25,146.05,296.64266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909533644,52.47696631,146.25,146.05,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909533943,37.6,146.24,146.05,263.92001658]
["bitfinex-derivatives","SOLF0:USTF0",1742909534144,0.05096865,146.16,146.14,0.04427003]
["bitfinex-derivatives","SOLF0:USTF0",1742909534350,14.89696631,146.25,146.15,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1742909534642,32.74266972,146.39,146.16,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1742909534845,6.836,146.27,146.17,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909535037,41.6,146.4,146.17,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909535038,226.1,146.36,146.17,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909535238,32.74266972,146.34,146.17,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909535446,6.8378,146.23,146.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1742909535649,48.12,146.27,146.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1742909535843,47.91484024,146.26,146.12,47.16001658]
["bitfinex-derivatives","SOLF0:USTF0",1742909536046,240.99696631,146.27,146.12,47.16001658]
["bitfinex-derivatives","SOLF0:USTF0",1742909536244,14.89696631,146.27,146.12,47.16001658]
["bitfinex-derivatives","SOLF0:USTF0",1742909536642,64.11696631,146.27,146.12,0.02001658]
["bitfinex-derivatives","SOLF0:USTF0",1742909537149,0.04464057,146.21,146.12,0.02001658]
["bitfinex-derivatives","SOLF0:USTF0",1742909537343,49.90464057,146.21,146.12,0.02001658]
["bitfinex-derivatives","SOLF0:USTF0",1742909537555,6.8424,146.13,146.12,0.02001658]
["bitfinex-derivatives","SOLF0:USTF0",1742909537851,32.74266972,146.19,146.03,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1742909538040,32.74266972,146.2,145.95,58.5595191]
["bitfinex-derivatives","SOLF0:USTF0",1742909538238,32.74266972,146.13,145.95,8.5995191]
["bitfinex-derivatives","SOLF0:USTF0",1742909538444,276.01071586,146.12,145.95,8.5995191]
["bitfinex-derivatives","SOLF0:USTF0",1742909538647,275.96,146.12,145.95,8.5995191]
["bitfinex-derivatives","SOLF0:USTF0",1742909538842,240.91696631,146.12,145.95,8.5995191]
["bitfinex-derivatives","SOLF0:USTF0",1742909539150,14.89696631,146.12,145.97,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909539347,0.0514814,146.06,146.03,0.05113096]
["bitfinex-derivatives","SOLF0:USTF0",1742909539549,240.91696631,146.2,146.04,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1742909539750,6.8438,146.1,146.04,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1742909540050,240.91696631,146.2,146.04,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1742909540251,240.91696631,146.2,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742909540447,14.89696631,146.2,146.04,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1742909540656,0.04949398,146.14,146.11,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1742909540944,14.89696631,146.2,146.04,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1742909541143,0.04825568,146.14,146.11,0.04559986]
["bitfinex-derivatives","SOLF0:USTF0",1742909541343,14.89696631,146.2,146.04,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1742909541541,0.04588377,146.14,146.11,0.04821418]
["bitfinex-derivatives","SOLF0:USTF0",1742909541946,49.46,146.23,146.03,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909542149,49.46,146.23,146.11,0.04602491]
["bitfinex-derivatives","SOLF0:USTF0",1742909542150,14.89696631,146.23,146.11,0.04602491]
["bitfinex-derivatives","SOLF0:USTF0",1742909542345,6.8416,146.15,146.11,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1742909542554,14.89696631,146.23,146.11,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1742909543154,6.8404,146.18,146.11,56.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742909543355,6.88807906,146.18,146.16,0.04587916]
["bitfinex-derivatives","SOLF0:USTF0",1742909543553,14.94464537,146.18,146.11,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1742909543751,14.94464537,146.18,146.16,0.04436331]
["bitfinex-derivatives","SOLF0:USTF0",1742909543954,14.94464537,146.18,146.11,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1742909544152,6.8405,146.17,146.16,0.05043264]
["bitfinex-derivatives","SOLF0:USTF0",1742909544360,14.94464537,146.18,146.11,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1742909544655,28.26480731,146.25,146.15,0.04795736]
["bitfinex-derivatives","SOLF0:USTF0",1742909544857,43.16177362,146.25,146.11,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1742909545556,14.89696631,146.25,146.11,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1742909545746,0.04316104,146.19,146.17,0.04657765]
["bitfinex-derivatives","SOLF0:USTF0",1742909545947,14.89696631,146.25,146.17,0.04657765]
["bitfinex-derivatives","SOLF0:USTF0",1742909546349,6.8395,146.2,146.17,0.04657765]
["bitfinex-derivatives","SOLF0:USTF0",1742909546558,14.89696631,146.25,146.17,0.04657765]
["bitfinex-derivatives","SOLF0:USTF0",1742909547156,0.04398785,146.22,146.17,0.04657765]
["bitfinex-derivatives","SOLF0:USTF0",1742909547552,14.94095416,146.22,146.17,0.04657765]
["bitfinex-derivatives","SOLF0:USTF0",1742909548055,14.88156816,146.22,146.17,0.04657765]
["bitfinex-derivatives","SOLF0:USTF0",1742909548455,6.84,146.18,146.17,0.04657765]
["bitfinex-derivatives","SOLF0:USTF0",1742909548651,14.88156816,146.22,146.11,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1742909548954,6.8417,146.15,146.05,0.03671416]
["bitfinex-derivatives","SOLF0:USTF0",1742909549156,14.88156816,146.22,146.06,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1742909549357,14.88156816,146.22,146.06,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1742909549557,6.8416,146.15,146.06,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1742909549757,14.88156816,146.15,146.06,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1742909549956,0.04495902,146.12,146.09,0.04683656]
["bitfinex-derivatives","SOLF0:USTF0",1742909550450,14.92652718,146.12,146.05,0.03671416]
["bitfinex-derivatives","SOLF0:USTF0",1742909550654,14.92652718,146.12,145.98,0.06737747]
["bitfinex-derivatives","SOLF0:USTF0",1742909550655,14.88981302,146.12,145.98,0.06737747]
["bitfinex-derivatives","SOLF0:USTF0",1742909550855,47.9,146.11,145.98,0.06737747]
["bitfinex-derivatives","SOLF0:USTF0",1742909551459,80.64266972,146.11,145.98,0.06737747]
["bitfinex-derivatives","SOLF0:USTF0",1742909551655,6.8489,145.99,145.98,0.06737747]
["bitfinex-derivatives","SOLF0:USTF0",1742909552055,0.04872269,146.0,145.93,8.5995191]
["bitfinex-derivatives","SOLF0:USTF0",1742909552357,0.04872269,146.0,145.87,47.82368023]
["bitfinex-derivatives","SOLF0:USTF0",1742909552556,6.8528,145.91,145.87,0.12368023]
["bitfinex-derivatives","SOLF0:USTF0",1742909552759,47.66,145.95,145.87,0.12368023]
["bitfinex-derivatives","SOLF0:USTF0",1742909553059,6.8541,145.88,145.87,0.12368023]
["bitfinex-derivatives","SOLF0:USTF0",1742909553259,47.62,145.89,145.81,8.5995191]
["bitfinex-derivatives","SOLF0:USTF0",1742909553561,47.56,145.9,145.86,0.05136343]
["bitfinex-derivatives","SOLF0:USTF0",1742909554163,0.04601997,145.89,145.86,0.05136343]
["bitfinex-derivatives","SOLF0:USTF0",1742909557166,0.04601997,145.89,145.79,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1742909557366,80.08266972,145.93,145.79,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1742909557668,32.74266972,145.9,145.79,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1742909557862,32.74266972,145.9,145.72,0.22708848]
["bitfinex-derivatives","SOLF0:USTF0",1742909558064,80.08266972,145.93,145.72,47.12708848]
["bitfinex-derivatives","SOLF0:USTF0",1742909558263,80.08266972,145.93,145.72,79.8697582]
["bitfinex-derivatives","SOLF0:USTF0",1742909558464,0.04876943,145.84,145.81,0.05234003]
["bitfinex-derivatives","SOLF0:USTF0",1742909559567,226.08,145.95,145.81,0.05234003]
["bitfinex-derivatives","SOLF0:USTF0",1742909559872,226.08,145.95,145.78,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1742909560472,226.08,145.95,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742909560773,226.08,145.95,145.78,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1742909561073,0.04907846,145.89,145.87,0.04802744]
["bitfinex-derivatives","SOLF0:USTF0",1742909561368,226.08,145.95,145.87,0.04802744]
["bitfinex-derivatives","SOLF0:USTF0",1742909561577,0.04371848,145.89,145.87,0.04802744]
["bitfinex-derivatives","SOLF0:USTF0",1742909561767,225.87430218,145.95,145.87,0.04802744]
["bitfinex-derivatives","SOLF0:USTF0",1742909561969,0.04692925,145.89,145.87,0.04802744]
["bitfinex-derivatives","SOLF0:USTF0",1742909562168,13.6916,146.06,145.87,0.04802744]
["bitfinex-derivatives","SOLF0:USTF0",1742909562370,306.27792647,146.05,145.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1742909562566,6.8508,145.96,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742909562772,305.02266972,146.05,145.89,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1742909562968,272.28,146.05,145.89,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1742909563169,6.8515,145.94,145.89,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1742909563365,45.92,145.99,145.79,258.88266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909563570,0.04586619,145.93,145.9,0.05065254]
["bitfinex-derivatives","SOLF0:USTF0",1742909563772,45.92,145.99,145.86,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1742909563969,0.04894526,145.93,145.9,0.04384035]
["bitfinex-derivatives","SOLF0:USTF0",1742909564168,6.8509,145.95,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742909564377,0.04329944,145.93,145.9,0.04312189]
["bitfinex-derivatives","SOLF0:USTF0",1742909564771,45.92,145.99,145.79,258.88266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909564969,0.04489794,145.93,145.8,59.3121708]
["bitfinex-derivatives","SOLF0:USTF0",1742909565165,45.92,145.99,145.88,0.04415234]
["bitfinex-derivatives","SOLF0:USTF0",1742909565365,45.92,145.99,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1742909565573,0.04472094,145.95,145.92,0.04726041]
["bitfinex-derivatives","SOLF0:USTF0",1742909565770,6.8524,145.92,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742909565979,0.04880499,145.95,145.92,0.05221648]
["bitfinex-derivatives","SOLF0:USTF0",1742909566171,45.92,145.99,145.85,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1742909566370,0.05051925,145.95,145.92,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1742909567474,6.90131925,145.95,145.92,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1742909568078,6.8513,145.94,145.92,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1742909568277,0.05051925,145.95,145.92,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1742909568477,0.05051925,145.95,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909568677,6.78717578,145.93,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909569479,6.8513,145.94,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909569680,0.05051925,145.95,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909570474,6.8517,145.93,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909570877,0.05051925,145.95,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909571077,6.8513,145.94,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909571278,0.05051925,145.95,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909571777,6.8517,145.93,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909573080,0.05051925,145.95,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909574181,6.8517,145.93,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909574576,0.05051925,145.95,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909575485,6.8517,145.93,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909577179,6.8515,145.94,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909577380,0.05051925,145.95,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909577983,6.8517,145.93,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909578781,0.05051925,145.95,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909579083,0.05051925,145.95,145.92,5.28672876]
["bitfinex-derivatives","SOLF0:USTF0",1742909579281,0.05051925,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742909579485,0.05051925,145.95,145.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909579674,0.05051925,145.95,145.92,5.28523448]
["bitfinex-derivatives","SOLF0:USTF0",1742909579879,226.43639,146.01,145.97,0.15506228]
["bitfinex-derivatives","SOLF0:USTF0",1742909580083,226.43639,146.01,145.97,6.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909580386,6.8494,145.98,145.97,6.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909581079,0.05242465,145.99,145.87,5.29283755]
["bitfinex-derivatives","SOLF0:USTF0",1742909581385,43.32,146.0,145.86,8.46854008]
["bitfinex-derivatives","SOLF0:USTF0",1742909581386,43.32,146.0,145.88,5.29283755]
["bitfinex-derivatives","SOLF0:USTF0",1742909581573,76.06266972,146.0,145.8,8.8042062]
["bitfinex-derivatives","SOLF0:USTF0",1742909581775,77.25551266,146.0,145.81,13.78420257]
["bitfinex-derivatives","SOLF0:USTF0",1742909581983,77.25551266,146.0,145.82,5.30161637]
["bitfinex-derivatives","SOLF0:USTF0",1742909582285,0.04436441,145.92,145.89,0.04987265]
["bitfinex-derivatives","SOLF0:USTF0",1742909582485,43.10436441,145.92,145.81,8.4825862]
["bitfinex-derivatives","SOLF0:USTF0",1742909582688,43.0,145.92,145.82,40.52256491]
["bitfinex-derivatives","SOLF0:USTF0",1742909582885,43.0,145.92,145.83,5.30574011]
["bitfinex-derivatives","SOLF0:USTF0",1742909583282,43.0,145.92,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742909583485,43.0,145.92,145.82,35.2168248]
["bitfinex-derivatives","SOLF0:USTF0",1742909583788,6.8541,145.88,145.87,0.04447185]
["bitfinex-derivatives","SOLF0:USTF0",1742909585185,6.8541,145.88,145.87,7.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909586180,13.7141,145.88,145.87,7.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909586388,6.8578,145.8,145.79,35.2168248]
["bitfinex-derivatives","SOLF0:USTF0",1742909586989,42.52,145.85,145.79,35.2168248]
["bitfinex-derivatives","SOLF0:USTF0",1742909587386,6.8562,145.84,145.79,35.2168248]
["bitfinex-derivatives","SOLF0:USTF0",1742909587582,0.05033819,145.83,145.81,0.04994498]
["bitfinex-derivatives","SOLF0:USTF0",1742909589086,0.05033819,145.83,145.75,35.2168248]
["bitfinex-derivatives","SOLF0:USTF0",1742909589283,0.05033819,145.83,145.76,5.3266462]
["bitfinex-derivatives","SOLF0:USTF0",1742909589491,6.8581,145.8,145.76,5.3266462]
["bitfinex-derivatives","SOLF0:USTF0",1742909589685,42.3,145.84,145.76,5.3266462]
["bitfinex-derivatives","SOLF0:USTF0",1742909590186,42.12,145.94,145.77,20.55427068]
["bitfinex-derivatives","SOLF0:USTF0",1742909590392,34.11318983,145.93,145.78,13.85468225]
["bitfinex-derivatives","SOLF0:USTF0",1742909590593,42.26,145.92,145.79,13.86691877]
["bitfinex-derivatives","SOLF0:USTF0",1742909590787,42.26,145.92,145.8,5.3266462]
["bitfinex-derivatives","SOLF0:USTF0",1742909591093,6.855,145.87,145.81,12.1837462]
["bitfinex-derivatives","SOLF0:USTF0",1742909591280,42.26,145.92,145.82,5.3266462]
["bitfinex-derivatives","SOLF0:USTF0",1742909591481,0.04846597,145.85,145.83,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909591691,43.63061403,145.92,145.78,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1742909591888,76.37328375,145.92,145.79,13.9016337]
["bitfinex-derivatives","SOLF0:USTF0",1742909592095,76.37328375,145.92,145.8,5.34785651]
["bitfinex-derivatives","SOLF0:USTF0",1742909592288,6.8584,145.79,145.74,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1742909592595,42.02,145.86,145.75,13.93934041]
["bitfinex-derivatives","SOLF0:USTF0",1742909592890,42.02,145.86,145.76,20.67985617]
["bitfinex-derivatives","SOLF0:USTF0",1742909593094,0.05201835,145.82,145.79,0.04508233]
["bitfinex-derivatives","SOLF0:USTF0",1742909593291,226.22,145.87,145.79,0.04508233]
["bitfinex-derivatives","SOLF0:USTF0",1742909593292,41.94,145.93,145.8,20.66068474]
["bitfinex-derivatives","SOLF0:USTF0",1742909593495,226.22,145.95,145.81,20.66068474]
["bitfinex-derivatives","SOLF0:USTF0",1742909593698,6.8517,145.94,145.82,20.66068474]
["bitfinex-derivatives","SOLF0:USTF0",1742909593892,41.88,146.0,145.83,20.66068474]
["bitfinex-derivatives","SOLF0:USTF0",1742909594092,32.74266972,145.98,145.84,20.66068474]
["bitfinex-derivatives","SOLF0:USTF0",1742909594287,111.43141637,146.11,145.88,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909594488,111.43141637,146.11,146.01,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909594692,5.3584075,146.11,146.07,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909594997,0.0460131,146.1,146.09,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742909595293,181.84500309,146.13,146.09,20.72923817]
["bitfinex-derivatives","SOLF0:USTF0",1742909595499,181.84500309,146.13,146.1,13.97016072]
["bitfinex-derivatives","SOLF0:USTF0",1742909595699,181.84500309,146.13,146.11,13.97016072]
["bitfinex-derivatives","SOLF0:USTF0",1742909595900,188.68740309,146.13,146.12,13.97016072]
["bitfinex-derivatives","SOLF0:USTF0",1742909596091,181.84500309,146.13,146.12,13.97016072]
["bitfinex-derivatives","SOLF0:USTF0",1742909596293,181.84500309,146.13,146.12,5.36128477]
["bitfinex-derivatives","SOLF0:USTF0",1742909596604,181.84500309,146.13,146.01,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1742909596805,223.36500309,146.13,146.02,15.24139249]
["bitfinex-derivatives","SOLF0:USTF0",1742909597003,223.36500309,146.13,146.03,15.23961074]
["bitfinex-derivatives","SOLF0:USTF0",1742909597205,41.52,146.13,146.09,35.2168248]
["bitfinex-derivatives","SOLF0:USTF0",1742909597706,6.8433,146.11,146.1,0.04584933]
["bitfinex-derivatives","SOLF0:USTF0",1742909599705,13.6833,146.11,146.1,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909601003,54.6033,146.11,146.1,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909601303,54.5833,146.11,146.1,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909601504,47.7433,146.11,146.1,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909601807,54.5033,146.11,146.1,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909602407,47.6633,146.11,146.1,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909603305,6.8433,146.11,146.1,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909603608,47.4633,146.11,146.1,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909604305,54.3033,146.11,146.1,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909604506,47.4633,146.11,146.1,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909605304,6.8433,146.11,146.1,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909605610,0.05136599,146.12,146.1,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909606011,6.8433,146.11,146.1,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909606515,0.05136599,146.12,146.1,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909606812,226.02,146.24,146.1,6.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1742909607006,40.18,146.23,146.1,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1742909607409,225.96,146.3,146.1,437.92266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909607617,40.1,146.29,146.11,8.33200004]
["bitfinex-derivatives","SOLF0:USTF0",1742909607812,0.04428094,146.21,146.19,0.04637065]
["bitfinex-derivatives","SOLF0:USTF0",1742909608209,0.04684471,146.21,146.19,0.0491497]
["bitfinex-derivatives","SOLF0:USTF0",1742909608407,13.6677,146.32,146.19,0.0491497]
["bitfinex-derivatives","SOLF0:USTF0",1742909608408,40.02,146.32,146.19,6.8891497]
["bitfinex-derivatives","SOLF0:USTF0",1742909608615,39.96,146.33,146.16,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909608817,39.96,146.33,146.17,5.19553195]
["bitfinex-derivatives","SOLF0:USTF0",1742909609018,39.96,146.33,146.19,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909609317,265.86,146.37,146.2,45.13249708]
["bitfinex-derivatives","SOLF0:USTF0",1742909609507,265.86,146.37,146.25,0.04673791]
["bitfinex-derivatives","SOLF0:USTF0",1742909609508,0.05237139,146.27,146.25,0.04673791]
["bitfinex-derivatives","SOLF0:USTF0",1742909609715,0.05237139,146.27,146.22,32.74266972]
["bitfinex-derivatives","SOLF0:USTF0",1742909609716,0.24803623,146.39,146.28,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742909609913,0.24803623,146.39,146.26,404.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909610715,0.24803623,146.39,146.31,32.46052875]
["bitfinex-derivatives","SOLF0:USTF0",1742909610921,225.86,146.57,146.31,32.46052875]
["bitfinex-derivatives","SOLF0:USTF0",1742909610922,39.7,146.54,146.32,44.85397971]
["bitfinex-derivatives","SOLF0:USTF0",1742909611115,39.7,146.54,146.33,5.15442819]
["bitfinex-derivatives","SOLF0:USTF0",1742909611319,6.8298,146.4,146.34,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742909611516,39.66,146.48,146.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909611721,39.62,146.51,146.36,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909611914,39.62,146.51,146.4,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1742909611915,0.04357096,146.42,146.4,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1742909612323,39.54,146.51,146.37,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1742909612518,39.5,146.5,146.37,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1742909613021,39.5,146.5,146.37,404.58]
["bitfinex-derivatives","SOLF0:USTF0",1742909613415,6.8279,146.44,146.42,0.04756047]
["bitfinex-derivatives","SOLF0:USTF0",1742909613923,6.8283,146.43,146.42,0.04756047]
["bitfinex-derivatives","SOLF0:USTF0",1742909614124,0.04843343,146.45,146.42,0.04756047]
["bitfinex-derivatives","SOLF0:USTF0",1742909615019,39.18,146.55,146.42,52.87616047]
["bitfinex-derivatives","SOLF0:USTF0",1742909615219,39.18,146.55,146.42,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742909615415,239.5039,146.57,146.42,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742909615622,32.41380373,146.54,146.37,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909615819,32.41380373,146.54,146.34,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742909616014,0.05098917,146.45,146.43,0.05145989]
["bitfinex-derivatives","SOLF0:USTF0",1742909616218,39.04,146.47,146.34,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742909616420,0.05007161,146.45,146.43,0.06666237]
["bitfinex-derivatives","SOLF0:USTF0",1742909616623,38.98,146.46,146.34,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742909616920,38.98,146.46,146.31,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1742909617518,6.8325,146.34,146.31,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1742909617718,38.82,146.34,146.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909617916,32.41380373,146.44,146.23,397.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909618119,6.8312,146.37,146.26,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909618320,38.74,146.38,146.26,403.78]
["bitfinex-derivatives","SOLF0:USTF0",1742909618719,38.74,146.38,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742909618920,0.0511396,146.33,146.31,0.04970364]
["bitfinex-derivatives","SOLF0:USTF0",1742909619114,6.8335,146.32,146.31,0.04970364]
["bitfinex-derivatives","SOLF0:USTF0",1742909619719,6.8354,146.28,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742909619924,38.58,146.33,146.21,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909620321,38.58,146.33,146.2,0.03673956]
["bitfinex-derivatives","SOLF0:USTF0",1742909621025,6.8386,146.21,146.2,0.03673956]
["bitfinex-derivatives","SOLF0:USTF0",1742909621217,13.6583,146.42,146.2,0.03673956]
["bitfinex-derivatives","SOLF0:USTF0",1742909621422,38.38,146.37,146.21,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909621818,6.8368,146.25,146.21,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909622023,38.32,146.32,146.21,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909622425,6.8357,146.28,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742909622725,0.0438784,146.28,146.25,0.05114409]
["bitfinex-derivatives","SOLF0:USTF0",1742909622928,6.8362,146.27,146.25,0.05114409]
["bitfinex-derivatives","SOLF0:USTF0",1742909623229,0.0438784,146.28,146.26,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742909623429,0.0438784,146.28,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742909623723,0.0438784,146.28,146.26,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742909624129,6.8795784,146.28,146.26,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742909624327,0.0438784,146.28,146.26,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909624525,38.06,146.46,146.27,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909624729,38.06,146.45,146.27,397.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909625126,6.8319,146.36,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742909625421,6.8319,146.36,146.32,44.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742909625626,0.04451515,146.35,146.33,0.04344518]
["bitfinex-derivatives","SOLF0:USTF0",1742909625823,6.8325,146.34,146.33,0.04344518]
["bitfinex-derivatives","SOLF0:USTF0",1742909626029,0.04451515,146.35,146.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909626232,37.92,146.4,146.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909626430,295.89380373,146.4,146.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909626632,13.6608,146.39,146.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909627128,6.8357,146.28,146.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909627333,37.78,146.34,146.3,0.05003164]
["bitfinex-derivatives","SOLF0:USTF0",1742909627530,0.0487026,146.27,146.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909627725,37.78,146.34,146.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909627932,0.04423108,146.26,146.25,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742909628126,225.56,146.4,146.24,0.04333538]
["bitfinex-derivatives","SOLF0:USTF0",1742909628332,0.00852712,146.27,146.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909628530,263.2,146.46,146.26,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909628734,263.2,146.46,146.3,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909629036,6.8323,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742909629231,263.2,146.46,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742909629432,0.04662033,146.34,146.32,0.04396815]
["bitfinex-derivatives","SOLF0:USTF0",1742909629632,263.2,146.46,146.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909629834,0.04930735,146.34,146.32,0.05232161]
["bitfinex-derivatives","SOLF0:USTF0",1742909630134,0.04799791,146.34,146.32,0.04698772]
["bitfinex-derivatives","SOLF0:USTF0",1742909631132,0.04799791,146.34,146.32,37.42698772]
["bitfinex-derivatives","SOLF0:USTF0",1742909632131,0.04799791,146.34,146.32,0.04698772]
["bitfinex-derivatives","SOLF0:USTF0",1742909632637,6.833,146.33,146.32,0.04698772]
["bitfinex-derivatives","SOLF0:USTF0",1742909632839,0.04799791,146.34,146.32,0.04698772]
["bitfinex-derivatives","SOLF0:USTF0",1742909633539,6.833,146.33,146.32,0.04698772]
["bitfinex-derivatives","SOLF0:USTF0",1742909633740,37.06,146.39,146.32,0.04698772]
["bitfinex-derivatives","SOLF0:USTF0",1742909633935,37.06,146.39,146.28,72.4568248]
["bitfinex-derivatives","SOLF0:USTF0",1742909634330,37.04,146.43,146.28,437.4568248]
["bitfinex-derivatives","SOLF0:USTF0",1742909635041,0.05007554,146.37,146.34,0.04387796]
["bitfinex-derivatives","SOLF0:USTF0",1742909635239,37.04,146.43,146.28,402.24]
["bitfinex-derivatives","SOLF0:USTF0",1742909635441,0.04827714,146.37,146.34,0.05140014]
["bitfinex-derivatives","SOLF0:USTF0",1742909635639,37.04,146.43,146.28,402.24]
["bitfinex-derivatives","SOLF0:USTF0",1742909635830,6.8323,146.35,146.34,0.04632207]
["bitfinex-derivatives","SOLF0:USTF0",1742909636031,37.04,146.43,146.28,402.24]
["bitfinex-derivatives","SOLF0:USTF0",1742909636243,0.05218559,146.36,146.33,0.04528876]
["bitfinex-derivatives","SOLF0:USTF0",1742909636544,37.04,146.43,146.28,402.24]
["bitfinex-derivatives","SOLF0:USTF0",1742909636744,0.0493577,146.36,146.33,0.04921529]
["bitfinex-derivatives","SOLF0:USTF0",1742909637039,37.04,146.43,146.28,402.24]
["bitfinex-derivatives","SOLF0:USTF0",1742909637238,0.04418134,146.36,146.33,0.05238462]
["bitfinex-derivatives","SOLF0:USTF0",1742909637441,6.8341,146.31,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742909637644,0.04412073,146.36,146.33,0.05193626]
["bitfinex-derivatives","SOLF0:USTF0",1742909637945,0.04647405,146.36,146.33,0.04603778]
["bitfinex-derivatives","SOLF0:USTF0",1742909638645,6.8325,146.34,146.33,0.04603778]
["bitfinex-derivatives","SOLF0:USTF0",1742909639047,0.04647405,146.36,146.24,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909639239,13.6615,146.38,146.25,13.36759294]
["bitfinex-derivatives","SOLF0:USTF0",1742909639444,13.6615,146.38,146.26,5.1413819]
["bitfinex-derivatives","SOLF0:USTF0",1742909639650,6.8353,146.28,146.27,5.1413819]
["bitfinex-derivatives","SOLF0:USTF0",1742909639839,36.48,146.33,146.2,45.32094576]
["bitfinex-derivatives","SOLF0:USTF0",1742909640143,0.04592294,146.28,146.25,0.04541227]
["bitfinex-derivatives","SOLF0:USTF0",1742909640345,1.36462882,146.56,146.28,385.57]
["bitfinex-derivatives","SOLF0:USTF0",1742909640544,1.18872758,146.7,146.55,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909640745,1.18872758,146.7,146.56,283.89382244]
["bitfinex-derivatives","SOLF0:USTF0",1742909640952,38.5,146.78,146.57,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1742909641248,264.0,146.78,146.58,13.3017006]
["bitfinex-derivatives","SOLF0:USTF0",1742909641441,264.0,146.78,146.66,0.04832277]
["bitfinex-derivatives","SOLF0:USTF0",1742909641442,0.05207096,146.69,146.66,0.04832277]
["bitfinex-derivatives","SOLF0:USTF0",1742909641745,6.8163,146.69,146.58,6.60714355]
["bitfinex-derivatives","SOLF0:USTF0",1742909641945,0.04980621,146.69,146.66,0.04940942]
["bitfinex-derivatives","SOLF0:USTF0",1742909642145,0.04301456,146.65,146.61,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742909642345,38.6,146.74,146.61,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742909642546,0.0512683,146.64,146.62,0.04848981]
["bitfinex-derivatives","SOLF0:USTF0",1742909642741,38.6,146.74,146.61,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742909642937,0.05025738,146.64,146.61,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742909643140,38.6,146.64,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742909643341,38.644686,146.64,146.61,0.04454957]
["bitfinex-derivatives","SOLF0:USTF0",1742909643548,38.6,146.64,146.47,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1742909643745,38.6,146.68,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742909643946,225.36,146.69,146.54,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1742909644250,38.58,146.68,146.54,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1742909644444,38.58,146.68,146.54,45.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742909644649,0.04969615,146.62,146.6,0.04451711]
["bitfinex-derivatives","SOLF0:USTF0",1742909644846,38.5,146.62,146.49,8.8042062]
["bitfinex-derivatives","SOLF0:USTF0",1742909645141,45.3196,146.62,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742909645346,45.3196,146.62,146.49,8.8042062]
["bitfinex-derivatives","SOLF0:USTF0",1742909645550,38.5,146.62,146.49,8.8042062]
["bitfinex-derivatives","SOLF0:USTF0",1742909645846,38.5,146.62,146.47,8.8042062]
["bitfinex-derivatives","SOLF0:USTF0",1742909646040,6.8223,146.56,146.54,0.04531039]
["bitfinex-derivatives","SOLF0:USTF0",1742909646241,38.4,146.55,146.47,8.8042062]
["bitfinex-derivatives","SOLF0:USTF0",1742909646443,225.3,146.58,146.47,8.8042062]
["bitfinex-derivatives","SOLF0:USTF0",1742909646745,38.38,146.55,146.47,8.8042062]
["bitfinex-derivatives","SOLF0:USTF0",1742909647044,32.41380373,146.57,146.47,8.8042062]
["bitfinex-derivatives","SOLF0:USTF0",1742909647251,6.826,146.48,146.47,8.8042062]
["bitfinex-derivatives","SOLF0:USTF0",1742909647450,38.4,146.48,146.46,26.4126186]
["bitfinex-derivatives","SOLF0:USTF0",1742909647639,6.8265,146.47,146.46,26.46020928]
["bitfinex-derivatives","SOLF0:USTF0",1742909647839,38.4,146.48,146.36,64.8126186]
["bitfinex-derivatives","SOLF0:USTF0",1742909648047,38.4,146.48,146.37,13.33007469]
["bitfinex-derivatives","SOLF0:USTF0",1742909648352,38.4,146.48,146.38,5.12737958]
["bitfinex-derivatives","SOLF0:USTF0",1742909648537,38.4,146.48,146.36,64.8126186]
["bitfinex-derivatives","SOLF0:USTF0",1742909648743,38.4,146.48,146.37,5.13255953]
["bitfinex-derivatives","SOLF0:USTF0",1742909648939,6.8274,146.46,146.37,5.13255953]
["bitfinex-derivatives","SOLF0:USTF0",1742909649144,0.04516055,146.44,146.41,0.05123577]
["bitfinex-derivatives","SOLF0:USTF0",1742909649345,20.59,146.62,146.42,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1742909649545,358.0,146.77,146.58,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909649849,40.48,146.81,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742909650049,35.01569026,146.8,146.61,5.14031641]
["bitfinex-derivatives","SOLF0:USTF0",1742909650246,227.90197934,146.79,146.62,5.14031641]
["bitfinex-derivatives","SOLF0:USTF0",1742909650446,1.23948871,146.78,146.63,5.14031641]
["bitfinex-derivatives","SOLF0:USTF0",1742909650660,0.0472621,146.72,146.69,0.04340152]
["bitfinex-derivatives","SOLF0:USTF0",1742909650944,1.23948871,146.78,146.44,617.82356856]
["bitfinex-derivatives","SOLF0:USTF0",1742909650945,53.00380373,146.74,146.44,617.82356856]
["bitfinex-derivatives","SOLF0:USTF0",1742909651149,20.59,146.7,146.47,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909651349,286.39,146.69,146.48,19.8634126]
["bitfinex-derivatives","SOLF0:USTF0",1742909651550,225.3,146.69,146.5,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909651751,40.46,146.68,146.51,66.9458185]
["bitfinex-derivatives","SOLF0:USTF0",1742909651947,40.46,146.68,146.52,19.8634126]
["bitfinex-derivatives","SOLF0:USTF0",1742909652155,0.04541131,146.61,146.58,0.04903318]
["bitfinex-derivatives","SOLF0:USTF0",1742909652346,40.46,146.68,146.54,8.19800372]
["bitfinex-derivatives","SOLF0:USTF0",1742909652551,0.04955736,146.58,146.56,0.05160115]
["bitfinex-derivatives","SOLF0:USTF0",1742909652845,40.34,146.67,146.51,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1742909653045,0.0492777,146.58,146.56,0.05062085]
["bitfinex-derivatives","SOLF0:USTF0",1742909653355,40.34,146.67,146.52,8.21254478]
["bitfinex-derivatives","SOLF0:USTF0",1742909653553,0.0441528,146.58,146.51,28.85849709]
["bitfinex-derivatives","SOLF0:USTF0",1742909653849,40.34,146.67,146.51,28.85849709]
["bitfinex-derivatives","SOLF0:USTF0",1742909654446,40.08,146.66,146.51,28.85849709]
["bitfinex-derivatives","SOLF0:USTF0",1742909654960,0.04353542,146.6,146.57,0.05124574]
["bitfinex-derivatives","SOLF0:USTF0",1742909655253,265.26,146.69,146.56,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1742909655752,0.04897583,146.64,146.61,0.04498849]
["bitfinex-derivatives","SOLF0:USTF0",1742909657260,6.8195,146.62,146.61,0.04498849]
["bitfinex-derivatives","SOLF0:USTF0",1742909658150,0.04897583,146.64,146.5,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909658356,39.8,146.65,146.51,6.53903524]
["bitfinex-derivatives","SOLF0:USTF0",1742909658549,39.8,146.65,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1742909658755,39.8,146.65,146.5,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909658957,39.8,146.65,146.44,295.5736496]
["bitfinex-derivatives","SOLF0:USTF0",1742909659256,0.04603639,146.59,146.56,0.04921703]
["bitfinex-derivatives","SOLF0:USTF0",1742909659463,39.8,146.65,146.46,46.15993777]
["bitfinex-derivatives","SOLF0:USTF0",1742909659752,0.05213705,146.59,146.56,0.04916185]
["bitfinex-derivatives","SOLF0:USTF0",1742909659963,39.42,146.58,146.47,33.03255637]
["bitfinex-derivatives","SOLF0:USTF0",1742909660156,6.8238,146.53,146.47,33.03255637]
["bitfinex-derivatives","SOLF0:USTF0",1742909660354,13.6457,146.55,146.45,150.52039576]
["bitfinex-derivatives","SOLF0:USTF0",1742909660561,20.59,146.45,146.37,270.67601557]
["bitfinex-derivatives","SOLF0:USTF0",1742909660855,6.8307,146.38,146.37,104.83461462]
["bitfinex-derivatives","SOLF0:USTF0",1742909661055,47.2707,146.38,146.37,104.83461462]
["bitfinex-derivatives","SOLF0:USTF0",1742909661759,6.8311,146.37,146.36,0.05214161]
["bitfinex-derivatives","SOLF0:USTF0",1742909662257,13.6711,146.37,146.36,4.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909662457,6.8316,146.36,146.35,101.33362451]
["bitfinex-derivatives","SOLF0:USTF0",1742909662761,6.8316,146.36,146.35,14.41222451]
["bitfinex-derivatives","SOLF0:USTF0",1742909663058,13.6716,146.36,146.35,14.41222451]
["bitfinex-derivatives","SOLF0:USTF0",1742909663562,6.8335,146.32,146.31,81.65131462]
["bitfinex-derivatives","SOLF0:USTF0",1742909663761,47.1735,146.32,146.31,59.74481462]
["bitfinex-derivatives","SOLF0:USTF0",1742909663961,6.8361,146.27,146.18,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1742909664160,40.34,146.32,146.18,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1742909664455,6.834,146.31,146.21,74.19380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909664659,81.66789927,146.36,146.22,225.28]
["bitfinex-derivatives","SOLF0:USTF0",1742909665055,81.66789927,146.36,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1742909665255,81.66789927,146.36,146.26,48.676]
["bitfinex-derivatives","SOLF0:USTF0",1742909665457,81.66789927,146.36,146.26,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1742909665658,0.04769828,146.32,146.3,0.0436011]
["bitfinex-derivatives","SOLF0:USTF0",1742909666155,81.66789927,146.36,146.31,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1742909666562,346.27680217,146.35,146.3,0.0436011]
["bitfinex-derivatives","SOLF0:USTF0",1742909666765,346.27680217,146.35,146.29,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1742909667361,0.0431354,146.33,146.31,0.05006319]
["bitfinex-derivatives","SOLF0:USTF0",1742909668062,0.0431354,146.33,146.29,33.99567319]
["bitfinex-derivatives","SOLF0:USTF0",1742909669059,0.0431354,146.33,146.3,0.04929845]
["bitfinex-derivatives","SOLF0:USTF0",1742909669257,6.8349,146.29,146.2,0.03673956]
["bitfinex-derivatives","SOLF0:USTF0",1742909669561,41.42,146.32,146.2,0.03673956]
["bitfinex-derivatives","SOLF0:USTF0",1742909670463,41.42,146.32,146.2,41.91673956]
["bitfinex-derivatives","SOLF0:USTF0",1742909670464,0.04787024,146.27,146.2,41.91673956]
["bitfinex-derivatives","SOLF0:USTF0",1742909671366,0.04787024,146.27,146.2,0.03673956]
["bitfinex-derivatives","SOLF0:USTF0",1742909671571,0.04787024,146.27,146.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1742909671865,0.04787024,146.27,146.22,4.96096463]
["bitfinex-derivatives","SOLF0:USTF0",1742909672054,0.04787024,146.27,146.21,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742909672258,0.04787024,146.27,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742909672658,0.04787024,146.27,146.21,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742909673364,0.04787024,146.27,146.26,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742909673661,0.04787024,146.27,146.21,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742909674067,0.04787024,146.27,146.25,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742909674372,0.04787024,146.27,146.21,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742909674669,0.04787024,146.27,146.25,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742909674862,0.04787024,146.27,146.21,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742909676462,0.04787024,146.27,146.21,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909677265,0.04787024,146.27,146.2,0.03673956]
["bitfinex-derivatives","SOLF0:USTF0",1742909678071,6.8363,146.26,146.2,6.87563956]
["bitfinex-derivatives","SOLF0:USTF0",1742909678270,41.1,146.25,146.2,6.87563956]
["bitfinex-derivatives","SOLF0:USTF0",1742909678766,0.0520978,146.24,146.2,6.87563956]
["bitfinex-derivatives","SOLF0:USTF0",1742909679065,0.0520978,146.24,146.2,0.03673956]
["bitfinex-derivatives","SOLF0:USTF0",1742909680171,6.838,146.23,146.2,0.03673956]
["bitfinex-derivatives","SOLF0:USTF0",1742909681462,6.8382,146.22,146.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742909681775,0.0520978,146.24,146.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742909682070,6.8386,146.21,146.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742909682483,6.84,146.21,146.13,0.06741496]
["bitfinex-derivatives","SOLF0:USTF0",1742909682661,40.54,146.2,146.13,0.06741496]
["bitfinex-derivatives","SOLF0:USTF0",1742909682967,6.8417,146.15,146.13,0.06741496]
["bitfinex-derivatives","SOLF0:USTF0",1742909683267,40.5,146.15,146.13,0.06741496]
["bitfinex-derivatives","SOLF0:USTF0",1742909683473,47.3414,146.15,146.13,0.06741496]
["bitfinex-derivatives","SOLF0:USTF0",1742909684276,40.5,146.15,146.13,0.06741496]
["bitfinex-derivatives","SOLF0:USTF0",1742909684572,0.05191721,146.18,146.13,0.06741496]
["bitfinex-derivatives","SOLF0:USTF0",1742909685271,6.8412,146.16,146.13,0.06741496]
["bitfinex-derivatives","SOLF0:USTF0",1742909685471,40.4,146.17,146.13,0.06741496]
["bitfinex-derivatives","SOLF0:USTF0",1742909686267,6.8418,146.15,146.13,0.06741496]
["bitfinex-derivatives","SOLF0:USTF0",1742909686673,40.4,146.17,146.13,0.06741496]
["bitfinex-derivatives","SOLF0:USTF0",1742909686877,6.8411,146.16,146.13,0.06741496]
["bitfinex-derivatives","SOLF0:USTF0",1742909687076,40.4,146.17,146.13,0.06741496]
["bitfinex-derivatives","SOLF0:USTF0",1742909687370,6.8414,146.16,146.13,0.06741496]
["bitfinex-derivatives","SOLF0:USTF0",1742909687575,40.4,146.17,146.13,0.06741496]
["bitfinex-derivatives","SOLF0:USTF0",1742909687971,6.8419,146.14,146.13,0.06741496]
["bitfinex-derivatives","SOLF0:USTF0",1742909694980,6.8419,146.14,146.13,1.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909695373,13.6819,146.14,146.13,1.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909696577,6.8419,146.14,146.13,1.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742909696778,0.04311628,146.15,146.02,0.1237323]
["bitfinex-derivatives","SOLF0:USTF0",1742909697178,0.04309859,146.1,146.07,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1742909697379,40.4,146.17,146.02,0.1237323]
["bitfinex-derivatives","SOLF0:USTF0",1742909697577,0.04805977,146.1,146.02,0.1237323]
["bitfinex-derivatives","SOLF0:USTF0",1742909697780,6.8445,146.09,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742909698172,0.04805977,146.1,146.02,0.1237323]
["bitfinex-derivatives","SOLF0:USTF0",1742909698376,6.845,146.08,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742909698577,0.04367639,146.07,146.02,0.1237323]
["bitfinex-derivatives","SOLF0:USTF0",1742909698773,0.04367639,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742909698978,0.04367639,146.07,146.02,0.1237323]
["bitfinex-derivatives","SOLF0:USTF0",1742909699377,0.04367639,146.07,146.02,6.9710323]
["bitfinex-derivatives","SOLF0:USTF0",1742909699784,0.04367639,146.07,146.02,0.1237323]
["bitfinex-derivatives","SOLF0:USTF0",1742909701480,0.04367639,146.07,146.06,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742909703889,7.639e-05,146.07,146.06,52.3656]
["bitfinex-derivatives","SOLF0:USTF0",1742909704081,7.639e-05,146.07,146.06,57.35546377]
["bitfinex-derivatives","SOLF0:USTF0",1742909704281,7.639e-05,146.07,146.06,63.95858446]
["bitfinex-derivatives","SOLF0:USTF0",1742909704480,7.639e-05,146.07,146.06,57.35546377]
["bitfinex-derivatives","SOLF0:USTF0",1742909704678,7.639e-05,146.07,146.03,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1742909704880,7.639e-05,146.07,146.05,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1742909705081,7.639e-05,146.07,146.06,5.01694092]
["bitfinex-derivatives","SOLF0:USTF0",1742909705279,7.639e-05,146.07,146.06,11.86254092]
["bitfinex-derivatives","SOLF0:USTF0",1742909705485,7.639e-05,146.07,146.05,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1742909706291,6.84527639,146.07,146.05,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1742909706690,7.639e-05,146.07,146.05,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1742909707585,6.8456,146.06,146.05,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1742909707901,7.639e-05,146.07,146.05,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1742909708093,6.8456,146.06,146.05,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1742909708992,7.639e-05,146.07,146.05,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1742909709591,7.639e-05,146.07,146.06,5.02217388]
["bitfinex-derivatives","SOLF0:USTF0",1742909709792,7.639e-05,146.07,146.05,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1742909710393,6.8456,146.06,146.05,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1742909711093,7.639e-05,146.07,146.05,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1742909712193,7.639e-05,146.07,146.06,11.88342224]
["bitfinex-derivatives","SOLF0:USTF0",1742909712590,7.639e-05,146.07,146.06,18.53159698]
["bitfinex-derivatives","SOLF0:USTF0",1742909713087,28.29883083,146.13,146.12,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742909713289,28.29883083,146.13,146.12,11.88062224]
["bitfinex-derivatives","SOLF0:USTF0",1742909713688,111.36179676,146.16,146.12,11.88062224]
["bitfinex-derivatives","SOLF0:USTF0",1742909713689,89.48799676,146.16,146.12,18.5281123]
["bitfinex-derivatives","SOLF0:USTF0",1742909713989,89.48799676,146.16,146.13,11.6881123]
["bitfinex-derivatives","SOLF0:USTF0",1742909714197,0.04681437,146.15,146.14,18.5300123]
["bitfinex-derivatives","SOLF0:USTF0",1742909714896,0.04681437,146.15,146.14,11.6881123]
["bitfinex-derivatives","SOLF0:USTF0",1742909715095,0.04681437,146.15,146.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909715392,89.48799676,146.16,146.04,18.57657025]
["bitfinex-derivatives","SOLF0:USTF0",1742909715594,37.82,146.17,146.05,11.73017025]
["bitfinex-derivatives","SOLF0:USTF0",1742909715789,37.82,146.17,146.06,11.73017025]
["bitfinex-derivatives","SOLF0:USTF0",1742909715991,37.82,146.17,146.07,5.0558787]
["bitfinex-derivatives","SOLF0:USTF0",1742909716299,0.05138166,146.13,146.08,11.74038773]
["bitfinex-derivatives","SOLF0:USTF0",1742909716596,37.7,146.16,146.09,11.73996247]
["bitfinex-derivatives","SOLF0:USTF0",1742909716792,263.54,146.22,146.1,11.73643902]
["bitfinex-derivatives","SOLF0:USTF0",1742909717095,62.68,146.25,146.11,49.41643902]
["bitfinex-derivatives","SOLF0:USTF0",1742909717289,62.68,146.25,146.12,11.73643902]
["bitfinex-derivatives","SOLF0:USTF0",1742909717484,62.68,146.25,146.1,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909717485,32.41380373,146.2,146.02,0.1237323]
["bitfinex-derivatives","SOLF0:USTF0",1742909717685,32.41380373,146.17,146.02,0.1237323]
["bitfinex-derivatives","SOLF0:USTF0",1742909718091,0.05171075,146.11,146.08,0.05121059]
["bitfinex-derivatives","SOLF0:USTF0",1742909718292,6.8419,146.14,146.02,0.1237323]
["bitfinex-derivatives","SOLF0:USTF0",1742909718493,0.0491352,146.11,146.08,0.0515663]
["bitfinex-derivatives","SOLF0:USTF0",1742909718694,37.72,146.14,146.02,0.1237323]
["bitfinex-derivatives","SOLF0:USTF0",1742909718893,0.04995847,146.11,146.08,0.04315039]
["bitfinex-derivatives","SOLF0:USTF0",1742909719299,0.04995847,146.11,146.01,12.92688269]
["bitfinex-derivatives","SOLF0:USTF0",1742909719494,37.72,146.14,145.99,590.84]
["bitfinex-derivatives","SOLF0:USTF0",1742909719695,37.72,146.14,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742909720092,37.72,146.14,146.01,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1742909720498,0.04790784,146.09,146.01,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1742909720700,0.04790784,146.09,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742909720893,0.04790784,146.09,146.01,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1742909721094,0.04790784,146.09,145.99,590.84]
["bitfinex-derivatives","SOLF0:USTF0",1742909721287,37.5,146.09,145.99,590.84]
["bitfinex-derivatives","SOLF0:USTF0",1742909721492,0.04850548,146.05,145.99,590.84]
["bitfinex-derivatives","SOLF0:USTF0",1742909721793,0.04850548,146.05,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742909721994,0.04850548,146.05,146.0,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742909722797,0.04850548,146.05,145.94,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909723096,37.42,146.08,145.95,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742909723292,6.89244909,146.01,145.95,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742909723491,0.04414909,146.01,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1742909723900,0.04414909,146.01,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742909724096,0.04414909,146.01,145.88,438.23647286]
["bitfinex-derivatives","SOLF0:USTF0",1742909724287,6.8493,145.99,145.88,438.23647286]
["bitfinex-derivatives","SOLF0:USTF0",1742909724493,0.0454373,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742909724700,37.36,146.02,145.88,438.23647286]
["bitfinex-derivatives","SOLF0:USTF0",1742909724897,0.05099383,145.96,145.88,438.23647286]
["bitfinex-derivatives","SOLF0:USTF0",1742909725291,0.05099383,145.96,145.88,402.36]
["bitfinex-derivatives","SOLF0:USTF0",1742909726100,0.05099383,145.96,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742909726294,0.05099383,145.96,145.9,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742909727208,0.05099383,145.96,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742909727895,0.05099383,145.96,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742909728093,0.05099383,145.96,145.9,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742909728291,0.05099383,145.96,145.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909728490,0.05099383,145.96,145.87,0.22715334]
["bitfinex-derivatives","SOLF0:USTF0",1742909728694,37.0,145.97,145.87,0.22715334]
["bitfinex-derivatives","SOLF0:USTF0",1742909728899,0.05185203,145.93,145.87,0.22715334]
["bitfinex-derivatives","SOLF0:USTF0",1742909729300,36.92,145.92,145.87,0.22715334]
["bitfinex-derivatives","SOLF0:USTF0",1742909729704,6.8541,145.88,145.87,0.22715334]
["bitfinex-derivatives","SOLF0:USTF0",1742909730401,0.0476225,145.89,145.78,35.87647286]
["bitfinex-derivatives","SOLF0:USTF0",1742909730703,262.92,145.92,145.79,5.02536849]
["bitfinex-derivatives","SOLF0:USTF0",1742909730899,0.04704451,145.85,145.79,5.02536849]
["bitfinex-derivatives","SOLF0:USTF0",1742909731103,0.04704451,145.85,145.8,5.02536849]
["bitfinex-derivatives","SOLF0:USTF0",1742909731307,0.04704451,145.85,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742909731606,0.04704451,145.85,145.78,35.87647286]
["bitfinex-derivatives","SOLF0:USTF0",1742909731802,0.04704451,145.85,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1742909731803,6.8564,145.84,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1742909732105,36.96,145.88,145.76,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742909732298,0.04420836,145.82,145.77,5.01039587]
["bitfinex-derivatives","SOLF0:USTF0",1742909732499,0.04420836,145.82,145.72,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909732698,0.04420836,145.82,145.73,5.0121188]
["bitfinex-derivatives","SOLF0:USTF0",1742909732901,262.86,145.83,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742909733105,0.04532444,145.77,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742909733308,0.04532444,145.77,145.65,45.86911821]
["bitfinex-derivatives","SOLF0:USTF0",1742909733509,36.96532444,145.77,145.65,8.96911821]
["bitfinex-derivatives","SOLF0:USTF0",1742909733707,36.92,145.77,145.65,8.96911821]
["bitfinex-derivatives","SOLF0:USTF0",1742909734008,36.92,145.77,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742909734009,6.8613,145.73,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742909734301,37.0,145.72,145.65,8.96911821]
["bitfinex-derivatives","SOLF0:USTF0",1742909734901,6.863,145.69,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742909735110,37.0,145.72,145.62,384.58421303]
["bitfinex-derivatives","SOLF0:USTF0",1742909735316,0.05191424,145.67,145.62,384.58421303]
["bitfinex-derivatives","SOLF0:USTF0",1742909735512,156.41380373,145.81,145.62,384.58421303]
["bitfinex-derivatives","SOLF0:USTF0",1742909735715,263.08,145.8,145.63,4.97971717]
["bitfinex-derivatives","SOLF0:USTF0",1742909735914,263.08,145.8,145.62,421.44421303]
["bitfinex-derivatives","SOLF0:USTF0",1742909736322,226.22,145.8,145.63,4.96920975]
["bitfinex-derivatives","SOLF0:USTF0",1742909736518,226.22,145.8,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742909736718,32.41380373,145.84,145.7,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742909736719,36.88,145.84,145.7,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742909736919,36.88,145.84,145.64,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909736920,0.04925364,145.78,145.76,0.04696749]
["bitfinex-derivatives","SOLF0:USTF0",1742909737117,36.88,145.84,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742909737315,0.04986799,145.78,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742909737519,36.88,145.84,145.71,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742909737724,0.05272168,145.79,145.76,0.04821884]
["bitfinex-derivatives","SOLF0:USTF0",1742909738722,36.77272168,145.79,145.63,591.22]
["bitfinex-derivatives","SOLF0:USTF0",1742909738920,36.72,145.79,145.64,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742909739220,6.8594,145.77,145.64,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742909739421,36.72,145.79,145.64,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742909739614,258.67380373,145.78,145.63,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909739817,258.67380373,145.78,145.61,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1742909740018,0.04788537,145.72,145.61,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1742909740220,36.64,145.71,145.61,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1742909740525,0.04695115,145.68,145.58,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742909740724,36.64,145.71,145.58,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742909741020,0.04419074,145.64,145.58,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742909741622,0.04419074,145.64,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742909742019,36.64,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742909742221,36.64,145.71,145.62,0.04973015]
["bitfinex-derivatives","SOLF0:USTF0",1742909742521,36.42,145.72,145.58,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742909742723,36.38,145.72,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1742909742924,32.41380373,145.71,145.51,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909743124,6.8653,145.65,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742909743316,0.04370861,145.62,145.6,6.9130538]
["bitfinex-derivatives","SOLF0:USTF0",1742909743512,36.6,145.64,145.51,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909743724,0.04750747,145.62,145.6,0.0439352]
["bitfinex-derivatives","SOLF0:USTF0",1742909743921,0.04750747,145.62,145.51,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909744115,6.8676,145.6,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742909744320,258.75380373,145.68,145.49,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1742909744524,36.5,145.67,145.49,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1742909744725,6.8659,145.63,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742909745018,36.5,145.62,145.49,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1742909745226,6.91690095,145.61,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742909745422,36.5,145.62,145.49,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1742909745622,0.04800076,145.59,145.49,401.5]
["bitfinex-derivatives","SOLF0:USTF0",1742909745923,6.8659,145.63,145.5,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742909746223,1.192e-05,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742909746420,262.7,145.68,145.5,433.81380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909746821,262.7,145.68,145.5,401.4]
["bitfinex-derivatives","SOLF0:USTF0",1742909747122,262.7,145.68,145.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909747318,0.04627309,145.6,145.58,0.05097318]
["bitfinex-derivatives","SOLF0:USTF0",1742909747525,36.36,145.64,145.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909747820,0.0505795,145.6,145.58,0.04450588]
["bitfinex-derivatives","SOLF0:USTF0",1742909748121,0.0505795,145.6,145.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909748321,0.0505795,145.6,145.46,226.34]
["bitfinex-derivatives","SOLF0:USTF0",1742909748524,36.36,145.64,145.46,226.34]
["bitfinex-derivatives","SOLF0:USTF0",1742909748725,36.36,145.64,145.47,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742909749122,0.05091011,145.57,145.47,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742909749323,36.28,145.63,145.47,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742909749523,0.04740218,145.53,145.47,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742909749719,36.28,145.63,145.47,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742909749918,36.28,145.63,145.47,401.32]
["bitfinex-derivatives","SOLF0:USTF0",1742909750118,0.05109956,145.56,145.47,401.32]
["bitfinex-derivatives","SOLF0:USTF0",1742909750318,6.8671,145.61,145.47,401.32]
["bitfinex-derivatives","SOLF0:USTF0",1742909750521,1.675e-05,145.53,145.47,401.32]
["bitfinex-derivatives","SOLF0:USTF0",1742909750922,36.34,145.58,145.45,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909751122,36.38,145.59,145.45,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909751325,6.8659,145.63,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1742909751525,36.38,145.64,145.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909751722,0.05124929,145.61,145.59,0.05102734]
["bitfinex-derivatives","SOLF0:USTF0",1742909751932,0.05124929,145.61,145.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909752119,6.866,145.63,145.59,0.04365069]
["bitfinex-derivatives","SOLF0:USTF0",1742909752316,0.04418907,145.57,145.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909752521,0.04418907,145.57,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742909752924,0.04418907,145.57,145.53,0.04975401]
["bitfinex-derivatives","SOLF0:USTF0",1742909753222,0.04418907,145.57,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742909753928,36.2,145.65,145.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909754128,36.2,145.65,145.52,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742909754330,36.2,145.65,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742909754521,36.2,145.65,145.52,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742909755126,0.04599186,145.6,145.57,0.04342345]
["bitfinex-derivatives","SOLF0:USTF0",1742909755525,36.16599186,145.6,145.57,0.04342345]
["bitfinex-derivatives","SOLF0:USTF0",1742909755730,6.8677,145.59,145.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909756427,42.9874,145.6,145.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909756635,36.12,145.6,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742909756833,0.05018141,145.56,145.53,0.04344469]
["bitfinex-derivatives","SOLF0:USTF0",1742909757034,6.8678,145.59,145.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909757228,0.0445425,145.56,145.37,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909757433,36.08,145.55,145.37,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909757629,36.08,145.55,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742909757830,36.08,145.55,145.45,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742909758034,262.64,145.58,145.46,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742909758233,262.64,145.58,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742909758536,6.8723,145.5,145.46,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742909758735,0.04639409,145.53,145.46,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742909758938,35.96,145.53,145.4,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742909759737,0.04519744,145.48,145.4,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742909760335,9.744e-05,145.48,145.4,407.84]
["bitfinex-derivatives","SOLF0:USTF0",1742909760528,9.744e-05,145.48,145.42,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909760733,35.86,145.65,145.42,630.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909760932,35.86,145.65,145.45,13.7484]
["bitfinex-derivatives","SOLF0:USTF0",1742909761137,35.86,145.65,145.45,378.7484]
["bitfinex-derivatives","SOLF0:USTF0",1742909761333,35.86,145.65,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742909761533,35.86,145.65,145.46,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909761736,35.86,145.65,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742909761936,0.04927088,145.57,145.54,0.0466059]
["bitfinex-derivatives","SOLF0:USTF0",1742909762141,6.8696,145.55,145.54,0.0466059]
["bitfinex-derivatives","SOLF0:USTF0",1742909762435,0.05131296,145.56,145.53,0.05161026]
["bitfinex-derivatives","SOLF0:USTF0",1742909762637,6.8716,145.51,145.41,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742909762837,35.78,145.52,145.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909763039,35.92,145.51,145.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909763338,35.92,145.51,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742909763534,35.92,145.51,145.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909763746,0.05075533,145.49,145.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909764240,0.04629463,145.45,145.35,401.68680714]
["bitfinex-derivatives","SOLF0:USTF0",1742909764539,35.82,145.46,145.35,401.58680714]
["bitfinex-derivatives","SOLF0:USTF0",1742909764743,0.04705344,145.41,145.35,401.58680714]
["bitfinex-derivatives","SOLF0:USTF0",1742909764940,0.04705344,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742909765140,35.82,145.48,145.35,401.56680714]
["bitfinex-derivatives","SOLF0:USTF0",1742909765337,0.04571497,145.42,145.35,401.56680714]
["bitfinex-derivatives","SOLF0:USTF0",1742909766339,0.04571497,145.42,145.35,0.76680714]
["bitfinex-derivatives","SOLF0:USTF0",1742909766939,0.04571497,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742909767243,0.04571497,145.42,145.35,0.76680714]
["bitfinex-derivatives","SOLF0:USTF0",1742909768244,0.04571497,145.42,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742909768543,0.04571497,145.42,145.41,42.5562]
["bitfinex-derivatives","SOLF0:USTF0",1742909768738,0.04571497,145.42,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742909770144,0.04571497,145.42,145.37,17.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742909770541,0.04571497,145.42,145.35,365.76680714]
["bitfinex-derivatives","SOLF0:USTF0",1742909770839,35.44,145.5,145.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742909771034,35.44,145.5,145.36,400.48]
["bitfinex-derivatives","SOLF0:USTF0",1742909771345,6.8725,145.49,145.37,4.9674059]
["bitfinex-derivatives","SOLF0:USTF0",1742909771544,35.44,145.5,145.37,4.9674059]
["bitfinex-derivatives","SOLF0:USTF0",1742909771743,35.44,145.5,145.37,369.9674059]
["bitfinex-derivatives","SOLF0:USTF0",1742909771940,35.44,145.5,145.38,4.9674059]
["bitfinex-derivatives","SOLF0:USTF0",1742909772141,6.878e-05,145.45,145.42,0.05185676]
["bitfinex-derivatives","SOLF0:USTF0",1742909772344,35.38,145.53,145.42,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909772546,226.8,145.57,145.43,4.97351984]
["bitfinex-derivatives","SOLF0:USTF0",1742909772745,269.0089,145.57,145.44,13.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742909772938,262.14,145.57,145.45,40.33208767]
["bitfinex-derivatives","SOLF0:USTF0",1742909773140,262.14,145.57,145.46,4.98382845]
["bitfinex-derivatives","SOLF0:USTF0",1742909773446,0.04604478,145.52,145.5,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1742909773743,6.8709,145.53,145.5,6.91815473]
["bitfinex-derivatives","SOLF0:USTF0",1742909773949,0.04386269,145.52,145.5,6.91815473]
["bitfinex-derivatives","SOLF0:USTF0",1742909774146,35.34386269,145.52,145.42,400.34]
["bitfinex-derivatives","SOLF0:USTF0",1742909774338,35.34386269,145.52,145.43,5.00411671]
["bitfinex-derivatives","SOLF0:USTF0",1742909774545,35.3,145.52,145.38,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909774841,6.8733,145.48,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742909775049,6.8733,145.48,145.35,0.76680714]
["bitfinex-derivatives","SOLF0:USTF0",1742909775050,35.34,145.47,145.35,0.76680714]
["bitfinex-derivatives","SOLF0:USTF0",1742909775242,35.34,145.47,145.36,5.018399]
["bitfinex-derivatives","SOLF0:USTF0",1742909775437,0.05154417,145.42,145.4,0.04449419]
["bitfinex-derivatives","SOLF0:USTF0",1742909775642,35.34,145.47,145.4,0.04449419]
["bitfinex-derivatives","SOLF0:USTF0",1742909775840,0.0491752,145.42,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742909776047,35.34,145.47,145.4,0.04449419]
["bitfinex-derivatives","SOLF0:USTF0",1742909776246,0.05274356,145.43,145.4,0.04449419]
["bitfinex-derivatives","SOLF0:USTF0",1742909777646,35.16,145.42,145.4,0.04449419]
["bitfinex-derivatives","SOLF0:USTF0",1742909778049,35.16,145.42,145.36,5.03240418]
["bitfinex-derivatives","SOLF0:USTF0",1742909778550,35.16,145.42,145.35,0.76680714]
["bitfinex-derivatives","SOLF0:USTF0",1742909778952,6.8786,145.36,145.35,0.76680714]
["bitfinex-derivatives","SOLF0:USTF0",1742909779149,35.08,145.37,145.25,400.08]
["bitfinex-derivatives","SOLF0:USTF0",1742909779452,6.8794,145.35,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742909779749,0.04774303,145.32,145.29,5.03743841]
["bitfinex-derivatives","SOLF0:USTF0",1742909779943,35.08,145.34,145.3,5.03921277]
["bitfinex-derivatives","SOLF0:USTF0",1742909780141,0.04454801,145.32,145.21,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742909780449,35.08,145.34,145.22,5.03668155]
["bitfinex-derivatives","SOLF0:USTF0",1742909780753,0.04648569,145.28,145.23,5.03668155]
["bitfinex-derivatives","SOLF0:USTF0",1742909780949,0.04648569,145.28,145.24,5.03668155]
["bitfinex-derivatives","SOLF0:USTF0",1742909781142,35.1,145.29,145.25,5.03668155]
["bitfinex-derivatives","SOLF0:USTF0",1742909781451,0.0513364,145.27,145.26,5.03668155]
["bitfinex-derivatives","SOLF0:USTF0",1742909781746,35.08,145.31,145.2,5.03668155]
["bitfinex-derivatives","SOLF0:USTF0",1742909781951,0.05282718,145.28,145.21,5.03736724]
["bitfinex-derivatives","SOLF0:USTF0",1742909782143,0.05282718,145.28,145.22,5.03736724]
["bitfinex-derivatives","SOLF0:USTF0",1742909782348,226.9,145.3,145.15,373.96911821]
["bitfinex-derivatives","SOLF0:USTF0",1742909782549,0.04658228,145.26,145.16,5.04286168]
["bitfinex-derivatives","SOLF0:USTF0",1742909782752,35.06,145.25,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1742909782950,0.05179818,145.22,145.2,5.04286168]
["bitfinex-derivatives","SOLF0:USTF0",1742909783146,0.05179818,145.22,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1742909783345,0.05179818,145.22,145.15,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909783551,0.05179818,145.22,145.16,5.03690973]
["bitfinex-derivatives","SOLF0:USTF0",1742909783749,0.05179818,145.22,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1742909783959,0.05179818,145.22,145.04,400.87647286]
["bitfinex-derivatives","SOLF0:USTF0",1742909784247,6.8867,145.19,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742909784447,0.04844312,145.14,145.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742909784651,32.41380373,145.25,145.05,400.02]
["bitfinex-derivatives","SOLF0:USTF0",1742909784849,6.8849,145.23,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742909785047,35.0,145.22,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742909785248,35.04,145.21,145.11,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909785547,35.04,145.21,145.06,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909785749,262.04,145.21,145.06,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909785946,0.05298542,145.15,145.12,0.04409945]
["bitfinex-derivatives","SOLF0:USTF0",1742909786252,262.04,145.21,145.06,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909786457,0.04845219,145.15,145.12,0.04691592]
["bitfinex-derivatives","SOLF0:USTF0",1742909786850,6.8865,145.2,145.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742909787047,0.04884289,145.15,145.12,0.05144349]
["bitfinex-derivatives","SOLF0:USTF0",1742909787554,0.04905038,145.15,145.12,0.04923134]
["bitfinex-derivatives","SOLF0:USTF0",1742909787953,0.04905038,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742909788155,34.92,145.23,145.12,6.94923134]
["bitfinex-derivatives","SOLF0:USTF0",1742909788353,34.92,145.23,145.09,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1742909788952,6.8865,145.2,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1742909789149,34.92,145.23,145.15,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1742909789658,0.04723826,145.2,145.15,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1742909790152,0.04723826,145.2,145.05,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909790458,34.92,145.23,145.06,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909790659,6.8876,145.17,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1742909790952,34.9,145.18,145.05,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909791155,262.02,145.17,145.05,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909791356,262.02,145.17,145.02,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742909791357,0.04703387,145.13,144.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909791551,6.8918,145.09,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742909791751,34.88,145.11,144.99,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742909791958,34.88,145.11,144.99,399.88]
["bitfinex-derivatives","SOLF0:USTF0",1742909792453,34.86,145.14,145.0,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909792659,0.04770523,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742909792854,34.86,145.14,145.0,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909793052,0.04749089,145.07,145.0,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909793564,227.28749089,145.07,144.9,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742909793760,227.24,145.07,144.9,400.02]
["bitfinex-derivatives","SOLF0:USTF0",1742909793959,0.04766511,145.0,144.91,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909794262,6.8942,145.04,144.91,397.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909794457,0.05252849,144.97,144.91,397.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909794765,227.24,145.07,144.92,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1742909794963,227.24,145.07,144.92,592.24]
["bitfinex-derivatives","SOLF0:USTF0",1742909795664,227.24,145.07,144.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909796166,0.04412049,145.01,144.99,0.04758773]
["bitfinex-derivatives","SOLF0:USTF0",1742909796369,227.24,145.07,144.99,0.04758773]
["bitfinex-derivatives","SOLF0:USTF0",1742909796561,227.32,145.13,144.99,34.90758773]
["bitfinex-derivatives","SOLF0:USTF0",1742909796762,34.84,145.11,144.99,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909797065,34.84,145.11,144.94,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909797266,34.84,145.11,144.95,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742909797867,0.04874475,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742909798558,6.8908,145.11,145.02,0.04724668]
["bitfinex-derivatives","SOLF0:USTF0",1742909798559,227.32,145.13,145.02,0.04724668]
["bitfinex-derivatives","SOLF0:USTF0",1742909798765,262.18,145.13,145.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909799065,262.18,145.13,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1742909799263,262.18,145.13,145.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909799467,269.0696,145.13,145.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909799669,6.218e-05,145.08,145.06,0.05250592]
["bitfinex-derivatives","SOLF0:USTF0",1742909800267,6.218e-05,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742909800667,358.0,145.38,145.12,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909800962,6.8797,145.34,145.15,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909801163,95.12301935,145.4,145.16,4.96372316]
["bitfinex-derivatives","SOLF0:USTF0",1742909801367,95.12301935,145.4,145.16,369.96372316]
["bitfinex-derivatives","SOLF0:USTF0",1742909801573,6.8789,145.36,145.16,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909801762,115.71301935,145.4,145.17,4.96259535]
["bitfinex-derivatives","SOLF0:USTF0",1742909801965,0.05210398,145.27,145.25,0.05232525]
["bitfinex-derivatives","SOLF0:USTF0",1742909802164,0.05210398,145.27,145.18,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742909802165,35.14,145.35,145.24,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742909802473,35.1,145.38,145.25,0.05026739]
["bitfinex-derivatives","SOLF0:USTF0",1742909802673,35.1,145.38,145.24,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742909803262,35.1,145.38,145.24,400.12]
["bitfinex-derivatives","SOLF0:USTF0",1742909803469,27.66921562,145.4,145.24,400.12]
["bitfinex-derivatives","SOLF0:USTF0",1742909803669,110.23306335,145.41,145.24,400.12]
["bitfinex-derivatives","SOLF0:USTF0",1742909803670,35.06,145.41,145.24,400.12]
["bitfinex-derivatives","SOLF0:USTF0",1742909803871,0.05187289,145.32,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742909804066,35.06,145.41,145.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742909804272,35.04,145.47,145.3,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742909804474,67.45380373,145.47,145.3,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742909804678,32.41380373,145.44,145.26,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742909804875,32.41380373,145.44,145.22,592.32]
["bitfinex-derivatives","SOLF0:USTF0",1742909804876,259.73380373,145.44,145.22,592.32]
["bitfinex-derivatives","SOLF0:USTF0",1742909805067,259.73380373,145.44,145.32,0.04428748]
["bitfinex-derivatives","SOLF0:USTF0",1742909805273,32.41380373,145.38,145.22,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909805474,35.1,145.37,145.22,400.1]
["bitfinex-derivatives","SOLF0:USTF0",1742909805775,0.05253372,145.31,145.29,0.04867581]
["bitfinex-derivatives","SOLF0:USTF0",1742909805974,358.0,145.43,145.29,0.04867581]
["bitfinex-derivatives","SOLF0:USTF0",1742909806174,35.08,145.42,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742909806375,0.05012063,145.37,145.35,0.05024574]
["bitfinex-derivatives","SOLF0:USTF0",1742909806575,227.32,145.44,145.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742909806576,35.06,145.39,145.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742909806776,0.0440014,145.37,145.35,0.05037101]
["bitfinex-derivatives","SOLF0:USTF0",1742909806982,6.8771,145.4,145.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909807282,35.02,145.39,145.27,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742909807479,0.0473735,145.33,145.31,0.04770795]
["bitfinex-derivatives","SOLF0:USTF0",1742909807679,34.98,145.37,145.27,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742909807982,0.0500817,145.33,145.31,0.04459041]
["bitfinex-derivatives","SOLF0:USTF0",1742909808181,0.0500817,145.33,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742909808385,34.92,145.38,145.31,0.04459041]
["bitfinex-derivatives","SOLF0:USTF0",1742909808583,34.92,145.38,145.27,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742909808782,34.88,145.41,145.27,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742909809081,227.32,145.44,145.28,4.97979905]
["bitfinex-derivatives","SOLF0:USTF0",1742909809380,34.84,145.43,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742909809680,0.04488925,145.42,145.29,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742909809877,41.6767,145.41,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742909810076,34.8,145.41,145.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909810275,32.41380373,145.4,145.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909810479,32.41380373,145.4,145.2,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909810678,32.41380373,145.4,145.21,4.98775735]
["bitfinex-derivatives","SOLF0:USTF0",1742909811081,0.05003145,145.32,145.29,0.04795712]
["bitfinex-derivatives","SOLF0:USTF0",1742909811281,0.05003145,145.32,145.21,4.98775735]
["bitfinex-derivatives","SOLF0:USTF0",1742909811282,34.86,145.32,145.2,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909811580,34.84,145.35,145.21,4.98990443]
["bitfinex-derivatives","SOLF0:USTF0",1742909811780,34.84,145.35,145.25,0.05042126]
["bitfinex-derivatives","SOLF0:USTF0",1742909812079,34.8,145.47,145.26,39.78438766]
["bitfinex-derivatives","SOLF0:USTF0",1742909812282,34.8,145.47,145.27,4.98438766]
["bitfinex-derivatives","SOLF0:USTF0",1742909812575,34.8,145.47,145.26,399.8]
["bitfinex-derivatives","SOLF0:USTF0",1742909812576,34.8,145.47,145.28,267.00322733]
["bitfinex-derivatives","SOLF0:USTF0",1742909812781,34.8,145.47,145.29,4.98292855]
["bitfinex-derivatives","SOLF0:USTF0",1742909812977,0.04837936,145.39,145.36,0.04523564]
["bitfinex-derivatives","SOLF0:USTF0",1742909813183,34.8,145.47,145.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742909813380,0.04346449,145.39,145.36,0.04666052]
["bitfinex-derivatives","SOLF0:USTF0",1742909813679,34.8,145.47,145.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742909813883,0.04755602,145.39,145.36,0.05056869]
["bitfinex-derivatives","SOLF0:USTF0",1742909814078,34.8,145.47,145.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742909814274,34.8,145.47,145.36,0.05191631]
["bitfinex-derivatives","SOLF0:USTF0",1742909814474,34.8,145.47,145.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742909814679,0.05224756,145.43,145.4,0.05007733]
["bitfinex-derivatives","SOLF0:USTF0",1742909814877,34.7,145.42,145.3,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742909815078,34.7,145.42,145.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909815384,67.11380373,145.42,145.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742909815680,34.72,145.41,145.24,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742909816077,0.04986809,145.34,145.31,0.04790027]
["bitfinex-derivatives","SOLF0:USTF0",1742909816277,34.72,145.35,145.24,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742909816477,0.05100953,145.34,145.31,0.04544345]
["bitfinex-derivatives","SOLF0:USTF0",1742909816683,34.64,145.41,145.3,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742909816882,0.05104819,145.34,145.31,34.68750248]
["bitfinex-derivatives","SOLF0:USTF0",1742909817083,34.64,145.41,145.31,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742909817285,0.05213046,145.34,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742909817476,0.04565641,145.34,145.32,0.04571163]
["bitfinex-derivatives","SOLF0:USTF0",1742909817883,0.04565641,145.34,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1742909818083,34.54,145.43,145.32,0.04571163]
["bitfinex-derivatives","SOLF0:USTF0",1742909818379,34.54,145.45,145.31,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742909818582,34.52,145.46,145.31,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742909818775,34.5,145.47,145.32,4.99517755]
["bitfinex-derivatives","SOLF0:USTF0",1742909818984,6.8751,145.44,145.32,4.99517755]
["bitfinex-derivatives","SOLF0:USTF0",1742909819183,0.04401341,145.41,145.38,0.04590074]
["bitfinex-derivatives","SOLF0:USTF0",1742909819677,0.04401341,145.41,145.38,6.92320074]
["bitfinex-derivatives","SOLF0:USTF0",1742909819981,0.04401341,145.41,145.38,0.04590074]
["bitfinex-derivatives","SOLF0:USTF0",1742909821686,0.04401341,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742909821887,261.36,145.49,145.38,34.32590074]
["bitfinex-derivatives","SOLF0:USTF0",1742909822086,261.36,145.49,145.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742909822288,261.36,145.49,145.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909822477,32.41380373,145.47,145.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909822680,261.42,145.49,145.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909822879,358.0,145.53,145.33,37.41267206]
["bitfinex-derivatives","SOLF0:USTF0",1742909823082,392.4,145.53,145.39,0.05170794]
["bitfinex-derivatives","SOLF0:USTF0",1742909823279,227.0,145.55,145.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909823480,34.38,145.54,145.41,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909823690,66.79380373,145.54,145.34,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909823988,445.38380373,145.54,145.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742909824187,0.0502446,145.45,145.43,0.04767616]
["bitfinex-derivatives","SOLF0:USTF0",1742909824485,32.41380373,145.57,145.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909824790,32.41380373,145.57,145.33,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909824791,6.8725,145.49,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742909824986,34.76,145.5,145.38,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742909825486,34.76,145.5,145.3,265.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909825487,0.04474424,145.45,145.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742909825686,34.72,145.44,145.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742909825882,6.8756,145.43,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742909826086,34.72,145.44,145.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742909826780,0.04766667,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742909826987,34.72,145.44,145.3,374.72]
["bitfinex-derivatives","SOLF0:USTF0",1742909827291,34.62,145.5,145.36,0.04797915]
["bitfinex-derivatives","SOLF0:USTF0",1742909827592,34.62,145.5,145.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742909827786,34.62,145.5,145.33,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909827787,34.62,145.5,145.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742909827984,34.62,145.5,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1742909828180,226.96,145.59,145.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742909828386,0.04967204,145.46,145.43,0.0470511]
["bitfinex-derivatives","SOLF0:USTF0",1742909828581,41.40101562,145.63,145.43,0.0470511]
["bitfinex-derivatives","SOLF0:USTF0",1742909828582,27.66921562,145.63,145.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742909828788,34.8,145.62,145.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742909829186,6.8695,145.56,145.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742909829384,34.8,145.62,145.44,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1742909829585,6.8678,145.59,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1742909829786,0.04781395,145.58,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1742909829988,0.04781395,145.58,145.39,13.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742909830183,32.41380373,145.6,145.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742909830385,32.41380373,145.57,145.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742909830687,34.92,145.56,145.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742909830887,34.92,145.56,145.38,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909831088,6.8722,145.5,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742909831288,6.8722,145.5,145.38,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909831289,0.05300957,145.48,145.46,0.04488693]
["bitfinex-derivatives","SOLF0:USTF0",1742909831495,0.05300957,145.48,145.38,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909831692,41.7321,145.5,145.46,0.04520301]
["bitfinex-derivatives","SOLF0:USTF0",1742909831893,0.04498428,145.44,145.38,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909832092,34.84,145.53,145.38,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742909832285,34.8,145.56,145.39,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909832491,34.8,145.56,145.4,4.97674786]
["bitfinex-derivatives","SOLF0:USTF0",1742909832691,6.8696,145.56,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742909832895,226.94,145.57,145.47,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742909833099,34.76,145.58,145.47,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742909833296,0.04456127,145.53,145.51,0.04633121]
["bitfinex-derivatives","SOLF0:USTF0",1742909833687,0.04835487,145.53,145.51,0.04633121]
["bitfinex-derivatives","SOLF0:USTF0",1742909835400,6.91925487,145.53,145.51,0.04633121]
["bitfinex-derivatives","SOLF0:USTF0",1742909835597,0.04835487,145.53,145.51,0.04633121]
["bitfinex-derivatives","SOLF0:USTF0",1742909835799,0.04835487,145.53,145.41,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909835992,6.8728,145.49,145.41,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742909836199,34.6,145.54,145.41,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742909836406,6.8717,145.51,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742909836606,13.7343,145.61,145.45,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909836898,22.44071446,146.08,145.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909836899,34.56,145.6,145.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909837097,0.04749787,145.54,145.52,0.04478896]
["bitfinex-derivatives","SOLF0:USTF0",1742909837298,34.56,145.6,145.52,0.04478896]
["bitfinex-derivatives","SOLF0:USTF0",1742909837499,0.04767613,145.54,145.52,0.04478896]
["bitfinex-derivatives","SOLF0:USTF0",1742909837700,34.56,145.6,145.52,0.04478896]
["bitfinex-derivatives","SOLF0:USTF0",1742909837896,27.66921562,145.68,145.52,0.04478896]
["bitfinex-derivatives","SOLF0:USTF0",1742909838103,34.5,145.67,145.52,0.04478896]
["bitfinex-derivatives","SOLF0:USTF0",1742909838293,27.66921562,145.68,145.52,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909838493,27.66921562,145.68,145.55,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909838702,27.66921562,145.68,145.58,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909838892,27.66921562,145.69,145.58,372.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909839097,0.04886393,145.64,145.62,0.04984725]
["bitfinex-derivatives","SOLF0:USTF0",1742909839297,27.66921562,145.69,145.62,34.56984725]
["bitfinex-derivatives","SOLF0:USTF0",1742909840100,27.66921562,145.69,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742909840606,27.66921562,145.69,145.67,0.0480396]
["bitfinex-derivatives","SOLF0:USTF0",1742909840907,27.66921562,145.69,145.66,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742909841102,27.71409544,145.69,145.67,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1742909841303,38.61757522,145.7,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1742909841797,34.4,145.82,145.67,340.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1742909842003,34.4,145.82,145.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909842400,0.03970722,145.76,145.74,0.04746213]
["bitfinex-derivatives","SOLF0:USTF0",1742909842702,34.34,145.77,145.74,0.04746213]
["bitfinex-derivatives","SOLF0:USTF0",1742909842898,0.03970722,145.76,145.74,0.04746213]
["bitfinex-derivatives","SOLF0:USTF0",1742909843201,0.03970722,145.76,145.6,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909843394,34.34,145.77,145.6,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1742909843596,34.34,145.77,145.61,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742909844208,0.04465268,145.7,145.68,0.04362401]
["bitfinex-derivatives","SOLF0:USTF0",1742909847708,358.0,145.81,145.68,0.04362401]
["bitfinex-derivatives","SOLF0:USTF0",1742909847709,34.0,145.8,145.69,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909847904,6.8603,145.75,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742909848411,33.96,145.8,145.69,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909848809,33.96,145.8,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742909849111,0.04251667,145.76,145.73,0.05066455]
["bitfinex-derivatives","SOLF0:USTF0",1742909849312,33.92,145.83,145.69,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909849511,226.6,145.86,145.73,0.05221678]
["bitfinex-derivatives","SOLF0:USTF0",1742909849712,0.04251667,145.76,145.69,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909849914,6.8596,145.77,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742909850212,33.84,145.83,145.71,0.04923314]
["bitfinex-derivatives","SOLF0:USTF0",1742909850412,6.90251667,145.76,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742909850610,6.90251667,145.76,145.69,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909850611,0.04251667,145.76,145.69,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909850914,0.04251667,145.76,145.72,0.04535185]
["bitfinex-derivatives","SOLF0:USTF0",1742909852214,6.8611,145.73,145.72,0.04535185]
["bitfinex-derivatives","SOLF0:USTF0",1742909852814,6.8608,145.74,145.72,0.04535185]
["bitfinex-derivatives","SOLF0:USTF0",1742909853312,6.8611,145.73,145.72,0.04535185]
["bitfinex-derivatives","SOLF0:USTF0",1742909854818,33.64251667,145.76,145.72,0.04535185]
["bitfinex-derivatives","SOLF0:USTF0",1742909855219,33.64251667,145.76,145.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909855420,33.48,145.8,145.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909856019,6.8605,145.75,145.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909856223,33.48,145.8,145.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909856522,6.8608,145.74,145.69,0.04991405]
["bitfinex-derivatives","SOLF0:USTF0",1742909856711,0.04348326,145.74,145.69,33.42991405]
["bitfinex-derivatives","SOLF0:USTF0",1742909856916,0.04348326,145.74,145.69,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909856917,6.90458326,145.74,145.69,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909857217,0.04348326,145.74,145.7,0.04440908]
["bitfinex-derivatives","SOLF0:USTF0",1742909857517,0.04348326,145.74,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742909857718,0.04348326,145.74,145.73,40.2011]
["bitfinex-derivatives","SOLF0:USTF0",1742909857917,0.04348326,145.74,145.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742909858120,0.04348326,145.74,145.72,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742909861324,0.04348326,145.74,145.72,40.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742909861825,0.04348326,145.74,145.7,0.04440908]
["bitfinex-derivatives","SOLF0:USTF0",1742909862426,0.04348326,145.74,145.7,6.90670908]
["bitfinex-derivatives","SOLF0:USTF0",1742909862725,0.04348326,145.74,145.7,0.04440908]
["bitfinex-derivatives","SOLF0:USTF0",1742909863623,6.8619,145.72,145.7,0.04440908]
["bitfinex-derivatives","SOLF0:USTF0",1742909863920,6.8621,145.71,145.7,0.04440908]
["bitfinex-derivatives","SOLF0:USTF0",1742909865215,6.8633,145.69,145.62,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909865416,32.94,145.72,145.6,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742909865726,32.94,145.72,145.57,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909865924,32.94,145.72,145.52,405.27380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909866124,32.94,145.72,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1742909866321,32.94,145.72,145.52,405.27380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909866527,0.05223952,145.66,145.52,405.27380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909866721,32.86,145.65,145.61,0.04696071]
["bitfinex-derivatives","SOLF0:USTF0",1742909867031,0.04423762,145.6,145.52,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909867232,32.84,145.59,145.49,103.73490636]
["bitfinex-derivatives","SOLF0:USTF0",1742909867530,0.04576724,145.57,145.55,0.04969535]
["bitfinex-derivatives","SOLF0:USTF0",1742909867725,32.86,145.62,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742909867922,6.8672,145.61,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742909868127,0.05177449,145.57,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742909868429,0.04781663,145.58,145.55,6.92048595]
["bitfinex-derivatives","SOLF0:USTF0",1742909868729,0.04781663,145.58,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909868931,6.91601663,145.58,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909869833,0.04781663,145.58,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909870333,32.74781663,145.58,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909870827,39.61631663,145.58,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909871431,32.74781663,145.58,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909872229,32.74781663,145.58,145.55,6.92038595]
["bitfinex-derivatives","SOLF0:USTF0",1742909872728,0.04781663,145.58,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909873433,0.04781663,145.58,145.55,6.92038595]
["bitfinex-derivatives","SOLF0:USTF0",1742909873730,0.04781663,145.58,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909874231,6.869,145.57,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909874432,0.04781663,145.58,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909874621,6.8688,145.57,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909875230,0.04781663,145.58,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909875532,0.00059809,145.58,145.55,32.53108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909875734,0.00059809,145.58,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742909876529,0.00059809,145.58,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742909876729,0.00059809,145.58,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909877137,0.00059809,145.58,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742909877740,0.00059809,145.58,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1742909878234,0.00059809,145.58,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742909879138,0.00059809,145.58,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909879644,6.8687,145.57,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909879939,0.00059809,145.58,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909880140,6.8687,145.57,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909880642,0.00059809,145.58,145.55,6.92048595]
["bitfinex-derivatives","SOLF0:USTF0",1742909880836,0.00059809,145.58,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909881242,6.86879809,145.58,145.55,6.92038595]
["bitfinex-derivatives","SOLF0:USTF0",1742909881736,0.00059809,145.58,145.55,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1742909883135,0.00059809,145.58,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742909883334,28.33905535,145.8,145.59,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909883539,28.33905535,145.8,145.67,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909883837,28.33905535,145.8,145.7,32.41380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909884037,28.33905535,145.8,145.71,5.01116846]
["bitfinex-derivatives","SOLF0:USTF0",1742909884234,28.33905535,145.8,145.72,38.01116846]
["bitfinex-derivatives","SOLF0:USTF0",1742909884443,0.04487893,145.77,145.74,0.04785189]
["bitfinex-derivatives","SOLF0:USTF0",1742909887542,32.86,145.76,145.74,0.04785189]
["bitfinex-derivatives","SOLF0:USTF0",1742909887745,32.86,145.76,145.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909888140,32.86,145.76,145.66,4.99840402]
["bitfinex-derivatives","SOLF0:USTF0",1742909888939,0.04811087,145.72,145.7,0.04850771]
["bitfinex-derivatives","SOLF0:USTF0",1742909889141,32.78,145.78,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742909889439,0.04469376,145.72,145.7,0.05170484]
["bitfinex-derivatives","SOLF0:USTF0",1742909889745,32.78,145.78,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742909890045,32.78,145.78,145.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909890345,32.78,145.78,145.66,4.99375057]
["bitfinex-derivatives","SOLF0:USTF0",1742909890542,0.0471602,145.73,145.7,0.04874571]
["bitfinex-derivatives","SOLF0:USTF0",1742909890743,6.02e-05,145.73,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742909893246,32.54,145.82,145.7,0.04874571]
["bitfinex-derivatives","SOLF0:USTF0",1742909893451,32.54,145.82,145.71,4.99031187]
["bitfinex-derivatives","SOLF0:USTF0",1742909893651,226.62,145.84,145.69,65.09380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909893855,259.12,145.84,145.7,4.98991275]
["bitfinex-derivatives","SOLF0:USTF0",1742909894046,6.8565,145.83,145.7,4.98991275]
["bitfinex-derivatives","SOLF0:USTF0",1742909894448,259.12,145.84,145.75,0.0483149]
["bitfinex-derivatives","SOLF0:USTF0",1742909894645,259.12,145.84,145.69,65.09380373]
["bitfinex-derivatives","SOLF0:USTF0",1742909894646,0.04423127,145.78,145.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742909894847,259.12,145.84,145.78,0.04495018]
["bitfinex-derivatives","SOLF0:USTF0",1742909895051,6.8577,145.81,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742909895251,6.8577,145.81,145.8,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1742909895452,6.8577,145.81,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742909895651,6.8578,145.8,145.79,0.05006424]
["bitfinex-derivatives","SOLF0:USTF0",1742909895852,259.12,145.84,145.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742909896052,0.04583508,145.81,145.78,0.04860997]
["bitfinex-derivatives","SOLF0:USTF0",1742909896259,0.04583508,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1742909897153,0.04583508,145.81,145.78,6.90720997]
["bitfinex-derivatives","SOLF0:USTF0",1742909897354,6.8578,145.8,145.78,0.04860997]
["bitfinex-derivatives","SOLF0:USTF0",1742909897549,0.04583508,145.81,145.78,0.04860997]
["bitfinex-derivatives","SOLF0:USTF0",1742909898052,6.8582,145.8,145.78,0.04860997]
["bitfinex-derivatives","SOLF0:USTF0",1742909898253,0.04583508,145.81,145.78,6.90710997]
["bitfinex-derivatives","SOLF0:USTF0",1742909898451,0.04583508,145.81,145.78,0.04860997]
["bitfinex-derivatives","SOLF0:USTF0",1742909898850,6.8579,145.8,145.78,0.04860997]
["bitfinex-derivatives","SOLF0:USTF0",1742909899046,0.04583508,145.81,145.78,0.04860997]
["bitfinex-derivatives","SOLF0:USTF0",1742909900562,6.8583,145.79,145.78,0.04860997]
["bitfinex-derivatives","SOLF0:USTF0",1742909902558,0.04583508,145.81,145.69,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909902753,32.36,145.84,145.7,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742909903558,32.36,145.84,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742909903756,0.04373361,145.78,145.76,6.90603353]
["bitfinex-derivatives","SOLF0:USTF0",1742909903962,32.36,145.84,145.76,0.04653353]
["bitfinex-derivatives","SOLF0:USTF0",1742909904360,6.8592,145.77,145.76,0.04653353]
["bitfinex-derivatives","SOLF0:USTF0",1742909906765,0.05265081,145.78,145.76,0.04653353]
["bitfinex-derivatives","SOLF0:USTF0",1742909907355,6.8592,145.77,145.76,0.04653353]
["bitfinex-derivatives","SOLF0:USTF0",1742909907555,0.05265081,145.78,145.7,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742909907759,258.26,145.8,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742909907961,278.18290897,145.8,145.6,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909908166,1.24757825,145.79,145.61,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742909908660,13.7184,145.78,145.61,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742909908861,0.05000207,145.71,145.69,0.04491549]
["bitfinex-derivatives","SOLF0:USTF0",1742909909065,31.72,145.73,145.61,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742909909262,6.8638,145.68,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742909909458,0.0519318,145.71,145.66,0.04546977]
["bitfinex-derivatives","SOLF0:USTF0",1742909909663,0.05056274,145.7,145.61,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742909909865,6.8646,145.66,145.61,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742909910064,6.8646,145.66,145.64,0.05148583]
["bitfinex-derivatives","SOLF0:USTF0",1742909910567,6.8649,145.65,145.64,0.05148583]
["bitfinex-derivatives","SOLF0:USTF0",1742909910863,0.04718245,145.67,145.57,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742909911067,6.8646,145.66,145.57,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742909911263,31.64,145.69,145.57,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742909911567,6.8657,145.64,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1742909911955,0.04904712,145.63,145.61,0.05142211]
["bitfinex-derivatives","SOLF0:USTF0",1742909912159,0.04904712,145.63,145.62,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742909912369,31.64,145.69,145.61,0.05142211]
["bitfinex-derivatives","SOLF0:USTF0",1742909912866,31.52,145.72,145.61,31.59142211]
["bitfinex-derivatives","SOLF0:USTF0",1742909913061,31.52,145.72,145.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742909913261,598.096,145.8,145.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742909913467,0.04522929,145.68,145.65,0.05243025]
["bitfinex-derivatives","SOLF0:USTF0",1742909913669,31.52,145.74,145.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742909913860,0.05112999,145.68,145.65,0.04417244]
["bitfinex-derivatives","SOLF0:USTF0",1742909914061,31.52,145.74,145.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742909914266,0.04733999,145.68,145.65,0.04582183]
["bitfinex-derivatives","SOLF0:USTF0",1742909914467,31.52,145.74,145.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742909914666,0.04606399,145.68,145.65,0.05103819]
["bitfinex-derivatives","SOLF0:USTF0",1742909914867,31.52,145.74,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742909915066,0.04896522,145.68,145.65,0.04681685]
["bitfinex-derivatives","SOLF0:USTF0",1742909915264,31.52,145.74,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742909915465,0.04631784,145.68,145.65,0.05209437]
["bitfinex-derivatives","SOLF0:USTF0",1742909915667,31.52,145.74,145.63,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742909915969,6.8642,145.67,145.65,0.04398786]
["bitfinex-derivatives","SOLF0:USTF0",1742909916170,31.48,145.7,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1742909916467,0.05028385,145.67,145.65,0.05001423]
["bitfinex-derivatives","SOLF0:USTF0",1742909918569,6.91458385,145.67,145.65,0.05001423]
["bitfinex-derivatives","SOLF0:USTF0",1742909919166,0.05028385,145.67,145.65,0.05001423]
["bitfinex-derivatives","SOLF0:USTF0",1742909920169,0.05028385,145.67,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742909921271,31.24,145.73,145.65,0.05001423]
["bitfinex-derivatives","SOLF0:USTF0",1742909921469,598.0966,145.8,145.62,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742909921663,32.46756936,145.79,145.63,5.00473633]
["bitfinex-derivatives","SOLF0:USTF0",1742909921971,1.24754037,145.78,145.62,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742909922165,1.24754037,145.78,145.63,5.00678131]
["bitfinex-derivatives","SOLF0:USTF0",1742909922367,0.04659612,145.71,145.69,0.05065162]
["bitfinex-derivatives","SOLF0:USTF0",1742909922567,31.18,145.7,145.69,0.05065162]
["bitfinex-derivatives","SOLF0:USTF0",1742909922770,6.8641,145.67,145.62,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742909922965,31.18,145.7,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742909923373,6.8639,145.68,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742909923671,6.8639,145.68,145.65,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1742909923871,0.05133897,145.67,145.65,0.05221089]
["bitfinex-derivatives","SOLF0:USTF0",1742909924070,0.05133897,145.67,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742909924271,0.05133897,145.67,145.65,0.05221089]
["bitfinex-derivatives","SOLF0:USTF0",1742909924869,0.05133897,145.67,145.65,6.91681089]
["bitfinex-derivatives","SOLF0:USTF0",1742909925075,6.91553897,145.67,145.65,0.05221089]
["bitfinex-derivatives","SOLF0:USTF0",1742909925574,0.05133897,145.67,145.65,0.05221089]
["bitfinex-derivatives","SOLF0:USTF0",1742909925764,6.8644,145.66,145.65,0.05221089]
["bitfinex-derivatives","SOLF0:USTF0",1742909926370,6.91553897,145.67,145.65,0.05221089]
["bitfinex-derivatives","SOLF0:USTF0",1742909926567,30.94,145.66,145.59,0.24118]
["bitfinex-derivatives","SOLF0:USTF0",1742909926771,30.94,145.66,145.6,5.02044328]
["bitfinex-derivatives","SOLF0:USTF0",1742909927074,6.8659,145.63,145.6,11.88754328]
["bitfinex-derivatives","SOLF0:USTF0",1742909927274,6.8659,145.63,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742909927474,6.8659,145.63,145.59,0.24118]
["bitfinex-derivatives","SOLF0:USTF0",1742909927475,6.8671,145.61,145.59,0.24118]
["bitfinex-derivatives","SOLF0:USTF0",1742909927677,30.94,145.66,145.59,0.24118]
["bitfinex-derivatives","SOLF0:USTF0",1742909927864,0.05041152,145.61,145.59,0.288968]
["bitfinex-derivatives","SOLF0:USTF0",1742909928064,0.04585575,145.61,145.59,0.288968]
["bitfinex-derivatives","SOLF0:USTF0",1742909928574,0.04585575,145.61,145.59,7.156468]
["bitfinex-derivatives","SOLF0:USTF0",1742909928775,0.04585575,145.61,145.59,0.288968]
["bitfinex-derivatives","SOLF0:USTF0",1742909929079,30.84,145.68,145.59,0.288968]
["bitfinex-derivatives","SOLF0:USTF0",1742909929371,30.84,145.68,145.6,5.01749361]
["bitfinex-derivatives","SOLF0:USTF0",1742909929575,257.36,145.71,145.6,5.01749361]
["bitfinex-derivatives","SOLF0:USTF0",1742909929776,6.8637,145.68,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742909930270,257.36,145.71,145.65,0.04963629]
["bitfinex-derivatives","SOLF0:USTF0",1742909930271,0.04970498,145.67,145.65,0.04963629]
["bitfinex-derivatives","SOLF0:USTF0",1742909930776,6.91390498,145.67,145.65,0.04963629]
["bitfinex-derivatives","SOLF0:USTF0",1742909930976,0.04970498,145.67,145.65,0.04963629]
["bitfinex-derivatives","SOLF0:USTF0",1742909931272,6.91390498,145.67,145.65,0.04963629]
["bitfinex-derivatives","SOLF0:USTF0",1742909931972,6.8644,145.66,145.65,0.04963629]
["bitfinex-derivatives","SOLF0:USTF0",1742909932973,6.8644,145.66,145.59,0.24118]
["bitfinex-derivatives","SOLF0:USTF0",1742909932974,0.04970498,145.67,145.59,0.24118]
["bitfinex-derivatives","SOLF0:USTF0",1742909933174,30.7,145.69,145.59,0.24118]
["bitfinex-derivatives","SOLF0:USTF0",1742909933483,6.8669,145.61,145.59,0.24118]
["bitfinex-derivatives","SOLF0:USTF0",1742909933678,30.66,145.65,145.59,0.24118]
["bitfinex-derivatives","SOLF0:USTF0",1742909934179,0.05193461,145.63,145.61,0.05117771]
["bitfinex-derivatives","SOLF0:USTF0",1742909935175,6.8663,145.62,145.61,0.05117771]
["bitfinex-derivatives","SOLF0:USTF0",1742909937083,6.8673,145.6,145.59,0.24118]
["bitfinex-derivatives","SOLF0:USTF0",1742909937582,6.867,145.61,145.59,0.24118]
["bitfinex-derivatives","SOLF0:USTF0",1742909937782,30.48,145.62,145.59,0.24118]
["bitfinex-derivatives","SOLF0:USTF0",1742909938176,30.48,145.62,145.59,0.29017539]
["bitfinex-derivatives","SOLF0:USTF0",1742909938376,6.8673,145.6,145.59,0.29017539]
["bitfinex-derivatives","SOLF0:USTF0",1742909939780,0.05193461,145.63,145.59,0.29017539]
["bitfinex-derivatives","SOLF0:USTF0",1742909939980,0.05193461,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1742909940182,6.8665,145.62,145.59,0.29017539]
["bitfinex-derivatives","SOLF0:USTF0",1742909940483,0.05193461,145.63,145.59,7.15787539]
["bitfinex-derivatives","SOLF0:USTF0",1742909940682,0.05193461,145.63,145.59,0.29017539]
["bitfinex-derivatives","SOLF0:USTF0",1742909940978,0.05193461,145.63,145.59,7.15767539]
["bitfinex-derivatives","SOLF0:USTF0",1742909941381,6.8668,145.62,145.59,7.15767539]
["bitfinex-derivatives","SOLF0:USTF0",1742909941582,0.05193461,145.63,145.59,7.15767539]
["bitfinex-derivatives","SOLF0:USTF0",1742909942384,0.05193461,145.63,145.59,0.29017539]
["bitfinex-derivatives","SOLF0:USTF0",1742909943184,226.52,145.71,145.6,35.21970607]
["bitfinex-derivatives","SOLF0:USTF0",1742909943384,226.52,145.71,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742909943684,6.8648,145.66,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742909943983,226.52,145.71,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742909944186,6.91743043,145.66,145.63,6.91206141]
["bitfinex-derivatives","SOLF0:USTF0",1742909944683,0.05283043,145.66,145.63,0.04636141]
["bitfinex-derivatives","SOLF0:USTF0",1742909944878,3.043e-05,145.66,145.64,35.2224245]
["bitfinex-derivatives","SOLF0:USTF0",1742909945086,28.33905535,145.75,145.65,5.0224245]
["bitfinex-derivatives","SOLF0:USTF0",1742909945275,28.33905535,145.75,145.66,5.0224245]
["bitfinex-derivatives","SOLF0:USTF0",1742909945480,28.33905535,145.75,145.67,5.0224245]
["bitfinex-derivatives","SOLF0:USTF0",1742909945682,28.33905535,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742909945876,45.18736078,145.79,145.68,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742909946186,45.18736078,145.79,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1742909946386,6.8611,145.73,145.72,0.04450621]
["bitfinex-derivatives","SOLF0:USTF0",1742909947180,30.24530111,145.75,145.72,0.04450621]
["bitfinex-derivatives","SOLF0:USTF0",1742909947379,0.04530111,145.75,145.72,0.04450621]
["bitfinex-derivatives","SOLF0:USTF0",1742909947888,0.04530111,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742909948379,0.04530111,145.75,145.72,0.04450621]
["bitfinex-derivatives","SOLF0:USTF0",1742909948981,0.04530111,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742909949476,0.04530111,145.75,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1742909949781,0.04530111,145.75,145.72,0.04450621]
["bitfinex-derivatives","SOLF0:USTF0",1742909949986,0.04530111,145.75,145.72,6.90580621]
["bitfinex-derivatives","SOLF0:USTF0",1742909950175,0.04530111,145.75,145.72,0.04450621]
["bitfinex-derivatives","SOLF0:USTF0",1742909950581,0.04530111,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742909950883,30.06,145.82,145.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742909951088,6.8569,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742909951384,6.8569,145.82,145.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742909951585,6.8569,145.82,145.74,5.02131418]
["bitfinex-derivatives","SOLF0:USTF0",1742909951781,6.8575,145.81,145.74,5.02131418]
["bitfinex-derivatives","SOLF0:USTF0",1742909951982,0.04831277,145.79,145.77,0.04394467]
["bitfinex-derivatives","SOLF0:USTF0",1742909953380,29.98,145.87,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742909953587,28.33905535,145.9,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742909953885,29.98,145.89,145.77,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742909954087,29.98,145.89,145.78,5.01044223]
["bitfinex-derivatives","SOLF0:USTF0",1742909954288,6.90239995,145.84,145.82,0.04615061]
["bitfinex-derivatives","SOLF0:USTF0",1742909954484,29.98,145.89,145.82,0.04615061]
["bitfinex-derivatives","SOLF0:USTF0",1742909954681,0.04463019,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742909954881,6.8549,145.87,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742909955080,0.04504717,145.85,145.82,0.04750257]
["bitfinex-derivatives","SOLF0:USTF0",1742909955283,6.8564,145.83,145.82,0.04750257]
["bitfinex-derivatives","SOLF0:USTF0",1742909956285,6.856,145.84,145.82,0.04750257]
["bitfinex-derivatives","SOLF0:USTF0",1742909956491,29.94504717,145.85,145.82,0.04750257]
["bitfinex-derivatives","SOLF0:USTF0",1742909956690,0.04504717,145.85,145.82,0.04750257]
["bitfinex-derivatives","SOLF0:USTF0",1742909957892,6.8564,145.83,145.82,0.04750257]
["bitfinex-derivatives","SOLF0:USTF0",1742909958788,29.8,145.84,145.67,359.92290897]
["bitfinex-derivatives","SOLF0:USTF0",1742909959092,29.8,145.84,145.69,34.77143312]
["bitfinex-derivatives","SOLF0:USTF0",1742909959290,6.8588,145.78,145.7,4.99143312]
["bitfinex-derivatives","SOLF0:USTF0",1742909959489,29.78,145.8,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742909959689,29.78,145.8,145.7,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742909959891,0.0446259,145.78,145.75,0.0524976]
["bitfinex-derivatives","SOLF0:USTF0",1742909961691,6.8593,145.77,145.75,0.0524976]
["bitfinex-derivatives","SOLF0:USTF0",1742909961891,0.0446259,145.78,145.75,0.0524976]
["bitfinex-derivatives","SOLF0:USTF0",1742909962896,6.8593,145.77,145.75,0.0524976]
["bitfinex-derivatives","SOLF0:USTF0",1742909963592,6.8597,145.76,145.75,0.0524976]
["bitfinex-derivatives","SOLF0:USTF0",1742909963800,0.0446259,145.78,145.75,0.0524976]
["bitfinex-derivatives","SOLF0:USTF0",1742909964096,6.8597,145.76,145.75,0.0524976]
["bitfinex-derivatives","SOLF0:USTF0",1742909964394,0.0446259,145.78,145.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742909964697,6.8612,145.73,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742909964992,6.8612,145.73,145.62,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909964993,29.62,145.75,145.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742909965189,29.6,145.74,145.64,4.99647061]
["bitfinex-derivatives","SOLF0:USTF0",1742909965391,0.04535363,145.7,145.68,0.044396]
["bitfinex-derivatives","SOLF0:USTF0",1742909965691,226.36,145.82,145.68,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742909965893,29.62,145.85,145.69,4.99647061]
["bitfinex-derivatives","SOLF0:USTF0",1742909966092,29.62,145.85,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742909966498,29.62,145.85,145.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742909966997,0.04435211,145.81,145.78,0.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1742909967198,6.8583,145.79,145.78,0.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1742909967699,6.8583,145.79,145.6,228.6008]
["bitfinex-derivatives","SOLF0:USTF0",1742909967700,6.8614,145.73,145.62,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909967905,29.56,145.75,145.63,4.99064312]
["bitfinex-derivatives","SOLF0:USTF0",1742909968203,6.8616,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742909968398,29.62,145.71,145.62,369.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909968600,29.62,145.71,145.63,4.99407822]
["bitfinex-derivatives","SOLF0:USTF0",1742909968799,29.62,145.71,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742909969000,0.05070311,145.68,145.66,0.04881418]
["bitfinex-derivatives","SOLF0:USTF0",1742909970396,0.05070311,145.68,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1742909971001,6.8618,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742909971199,226.36,145.79,145.62,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909971398,226.36,145.79,145.63,4.99218866]
["bitfinex-derivatives","SOLF0:USTF0",1742909971599,6.8612,145.73,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742909971808,29.56,145.74,145.67,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742909972102,29.56,145.74,145.64,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909972307,0.04436509,145.72,145.69,0.04378161]
["bitfinex-derivatives","SOLF0:USTF0",1742909973509,0.04436509,145.72,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742909973909,0.04436509,145.72,145.69,0.04378161]
["bitfinex-derivatives","SOLF0:USTF0",1742909974110,6.8621,145.71,145.69,0.04378161]
["bitfinex-derivatives","SOLF0:USTF0",1742909974705,0.04436509,145.72,145.65,0.03840529]
["bitfinex-derivatives","SOLF0:USTF0",1742909974910,0.04436509,145.72,145.64,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742909975111,6.509e-05,145.72,145.64,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1742909975313,6.509e-05,145.72,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742909975616,6.509e-05,145.72,145.71,36.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742909975910,6.509e-05,145.72,145.71,43.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742909976714,6.509e-05,145.72,145.71,36.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742909978408,6.509e-05,145.72,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742909978614,6.509e-05,145.72,145.7,0.04703198]
["bitfinex-derivatives","SOLF0:USTF0",1742909979617,6.509e-05,145.72,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742909979819,6.509e-05,145.72,145.71,13.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742909980921,226.42,145.86,145.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909981114,226.42,145.86,145.72,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742909981115,29.3,145.85,145.72,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742909981316,6.8567,145.83,145.72,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742909981517,29.28,145.84,145.72,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742909981919,6.8581,145.8,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742909982122,0.05268104,145.79,145.77,6.90446773]
["bitfinex-derivatives","SOLF0:USTF0",1742909982917,0.05268104,145.79,145.77,0.04526773]
["bitfinex-derivatives","SOLF0:USTF0",1742909983621,6.8588,145.78,145.77,0.04526773]
["bitfinex-derivatives","SOLF0:USTF0",1742909984827,6.91118104,145.79,145.77,0.04526773]
["bitfinex-derivatives","SOLF0:USTF0",1742909985614,0.05268104,145.79,145.77,0.04526773]
["bitfinex-derivatives","SOLF0:USTF0",1742909986026,0.05268104,145.79,145.77,6.90426773]
["bitfinex-derivatives","SOLF0:USTF0",1742909986226,0.05268104,145.79,145.77,0.04526773]
["bitfinex-derivatives","SOLF0:USTF0",1742909986917,29.13268104,145.79,145.77,0.04526773]
["bitfinex-derivatives","SOLF0:USTF0",1742909987323,29.13268104,145.79,145.65,1.19390696]
["bitfinex-derivatives","SOLF0:USTF0",1742909987524,29.08,145.79,145.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742909987924,6.8602,145.75,145.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742909988324,29.08,145.79,145.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742909988626,0.05202925,145.72,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742909988827,29.08,145.79,145.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742909989023,0.04742822,145.73,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742909990328,29.02,145.8,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742909990534,29.02,145.81,145.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742909990731,29.02,145.81,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1742909990932,6.8596,145.77,145.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742909991233,29.02,145.81,145.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742909991532,0.04911912,145.74,145.71,0.05058628]
["bitfinex-derivatives","SOLF0:USTF0",1742909991733,29.02,145.81,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742909991930,6.8587,145.79,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742909992129,6.90675056,145.79,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742909992331,6.90675056,145.79,145.76,6.90757608]
["bitfinex-derivatives","SOLF0:USTF0",1742909992530,6.8587,145.79,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742909992731,6.8588,145.78,145.76,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1742909992931,0.0442608,145.79,145.76,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1742909993429,6.9028608,145.79,145.76,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1742909994634,6.8589,145.78,145.76,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1742909995138,6.8592,145.77,145.76,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1742909995333,0.0442608,145.79,145.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909995633,28.94,145.81,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1742909996029,28.94,145.81,145.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909996231,6.8589,145.78,145.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742909996431,0.0487477,145.77,145.74,0.0482765]
["bitfinex-derivatives","SOLF0:USTF0",1742909997035,0.0487477,145.77,145.74,6.9085765]
["bitfinex-derivatives","SOLF0:USTF0",1742909997338,0.0487477,145.77,145.74,0.0482765]
["bitfinex-derivatives","SOLF0:USTF0",1742909998239,28.7887477,145.77,145.74,0.0482765]
["bitfinex-derivatives","SOLF0:USTF0",1742909998435,28.7887477,145.77,145.64,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742909998640,28.74,145.77,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742909998835,28.74,145.77,145.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742909999539,6.8633,145.69,145.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742909999741,28.74,145.72,145.65,0.04462822]
["bitfinex-derivatives","SOLF0:USTF0",1742909999942,6.8642,145.67,145.65,0.04462822]
["bitfinex-derivatives","SOLF0:USTF0",1742910000138,0.04647794,145.68,145.65,0.04462822]
["bitfinex-derivatives","SOLF0:USTF0",1742910000542,0.04647794,145.68,145.65,6.90932822]
["bitfinex-derivatives","SOLF0:USTF0",1742910000839,0.04647794,145.68,145.65,0.04462822]
["bitfinex-derivatives","SOLF0:USTF0",1742910001143,0.04647794,145.68,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742910001337,0.04647794,145.68,145.65,0.04462822]
["bitfinex-derivatives","SOLF0:USTF0",1742910001538,0.04647794,145.68,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1742910001738,6.8605,145.75,145.65,28.78462822]
["bitfinex-derivatives","SOLF0:USTF0",1742910001938,28.74,145.75,145.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910002641,28.74,145.78,145.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910002841,0.05148979,145.71,145.69,0.0524153]
["bitfinex-derivatives","SOLF0:USTF0",1742910003041,6.8614,145.73,145.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910003240,0.04847431,145.71,145.69,0.04925662]
["bitfinex-derivatives","SOLF0:USTF0",1742910003535,28.74,145.74,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742910003738,0.04621208,145.71,145.69,0.04929943]
["bitfinex-derivatives","SOLF0:USTF0",1742910004842,0.04621208,145.71,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742910006245,0.04621208,145.71,145.69,0.04929943]
["bitfinex-derivatives","SOLF0:USTF0",1742910006644,226.4,145.83,145.69,0.04929943]
["bitfinex-derivatives","SOLF0:USTF0",1742910006946,28.74,145.82,145.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910007145,6.86,145.76,145.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910007446,28.74,145.81,145.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910007642,6.8587,145.79,145.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910007945,0.04760059,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742910008443,0.04760059,145.76,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742910008846,387.53304423,145.92,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742910008847,386.33905535,145.92,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742910009148,255.16,145.88,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742910009346,255.16,145.88,145.76,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910009747,6.8552,145.86,145.76,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910009943,0.04716756,145.83,145.81,0.04649531]
["bitfinex-derivatives","SOLF0:USTF0",1742910010143,28.74,145.89,145.8,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910010339,57.07905535,145.92,145.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910010538,28.74,145.92,145.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910010744,28.33905535,145.96,145.81,368.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910011152,28.33905535,145.96,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742910011345,0.04603469,145.9,145.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910011647,0.04603469,145.91,145.88,0.04909071]
["bitfinex-derivatives","SOLF0:USTF0",1742910012153,0.04603469,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742910012345,28.33905535,145.96,145.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742910012843,28.33905535,145.96,145.9,35.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742910013046,28.33905535,145.96,145.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742910013548,28.33905535,145.96,145.92,0.04597292]
["bitfinex-derivatives","SOLF0:USTF0",1742910013752,6.8505,145.96,145.92,0.04597292]
["bitfinex-derivatives","SOLF0:USTF0",1742910014550,28.72,146.01,145.92,0.04597292]
["bitfinex-derivatives","SOLF0:USTF0",1742910014751,28.72,146.01,145.9,35.573]
["bitfinex-derivatives","SOLF0:USTF0",1742910014952,1.66065599,146.06,145.95,0.05116389]
["bitfinex-derivatives","SOLF0:USTF0",1742910015149,1.66065599,146.06,145.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742910015343,1.66065599,146.06,145.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742910015654,1.66065599,146.06,145.99,0.04386686]
["bitfinex-derivatives","SOLF0:USTF0",1742910016553,6.8465,146.05,145.99,0.04386686]
["bitfinex-derivatives","SOLF0:USTF0",1742910016747,1.66065599,146.06,145.99,0.04386686]
["bitfinex-derivatives","SOLF0:USTF0",1742910017054,1.66065599,146.06,145.99,6.89256686]
["bitfinex-derivatives","SOLF0:USTF0",1742910017258,1.66065599,146.06,145.99,0.04386686]
["bitfinex-derivatives","SOLF0:USTF0",1742910017852,1.66065599,146.06,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742910018445,1.66065599,146.06,145.99,0.04386686]
["bitfinex-derivatives","SOLF0:USTF0",1742910019052,8.50675599,146.06,145.99,6.89276686]
["bitfinex-derivatives","SOLF0:USTF0",1742910019362,1.66065599,146.06,145.99,6.89276686]
["bitfinex-derivatives","SOLF0:USTF0",1742910019755,8.50635599,146.06,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742910020060,1.66065599,146.06,145.99,0.04386686]
["bitfinex-derivatives","SOLF0:USTF0",1742910020256,6.8461,146.05,145.99,0.04386686]
["bitfinex-derivatives","SOLF0:USTF0",1742910020753,1.66065599,146.06,145.99,0.04386686]
["bitfinex-derivatives","SOLF0:USTF0",1742910020953,1.66065599,146.06,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742910021559,8.50635599,146.06,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742910021958,1.66065599,146.06,145.99,0.04386686]
["bitfinex-derivatives","SOLF0:USTF0",1742910022159,1.36808263,146.19,145.99,340.04386686]
["bitfinex-derivatives","SOLF0:USTF0",1742910022461,29.02,146.23,146.0,19.92290897]
["bitfinex-derivatives","SOLF0:USTF0",1742910022759,19.92290897,146.21,146.08,0.04928864]
["bitfinex-derivatives","SOLF0:USTF0",1742910022955,19.92290897,146.21,146.06,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742910023161,19.92290897,146.18,145.99,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910023457,19.92290897,146.15,145.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742910024460,0.05013299,146.07,146.05,0.04940371]
["bitfinex-derivatives","SOLF0:USTF0",1742910024758,29.06,146.14,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742910024961,0.04994461,146.07,146.05,0.04587532]
["bitfinex-derivatives","SOLF0:USTF0",1742910025161,6.845,146.08,146.02,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742910025361,29.02,146.1,146.05,0.05241274]
["bitfinex-derivatives","SOLF0:USTF0",1742910025860,0.04967349,146.09,146.05,0.05241274]
["bitfinex-derivatives","SOLF0:USTF0",1742910026259,6.8456,146.06,146.05,0.05241274]
["bitfinex-derivatives","SOLF0:USTF0",1742910027164,0.04967349,146.09,146.05,0.05241274]
["bitfinex-derivatives","SOLF0:USTF0",1742910028772,0.04967349,146.09,146.05,0.07242891]
["bitfinex-derivatives","SOLF0:USTF0",1742910029570,225.94,146.25,146.05,6.91242891]
["bitfinex-derivatives","SOLF0:USTF0",1742910029776,28.88,146.24,146.05,340.02001617]
["bitfinex-derivatives","SOLF0:USTF0",1742910030072,6.8418,146.15,146.09,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742910030375,6.8418,146.15,146.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910030875,6.8418,146.15,146.11,0.04830341]
["bitfinex-derivatives","SOLF0:USTF0",1742910031276,28.9,146.23,146.11,0.04830341]
["bitfinex-derivatives","SOLF0:USTF0",1742910031476,28.9,146.23,146.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910031672,6.8405,146.17,146.16,0.04990395]
["bitfinex-derivatives","SOLF0:USTF0",1742910031970,6.8405,146.17,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1742910031971,28.9,146.17,146.15,0.05173301]
["bitfinex-derivatives","SOLF0:USTF0",1742910032171,28.9,146.17,146.07,35.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742910032472,28.9,146.17,146.15,0.05278007]
["bitfinex-derivatives","SOLF0:USTF0",1742910032673,28.9,146.17,146.11,0.04467722]
["bitfinex-derivatives","SOLF0:USTF0",1742910032977,28.9,146.17,146.13,0.050969]
["bitfinex-derivatives","SOLF0:USTF0",1742910033477,6.8419,146.14,146.13,0.050969]
["bitfinex-derivatives","SOLF0:USTF0",1742910034372,6.8416,146.15,146.13,0.050969]
["bitfinex-derivatives","SOLF0:USTF0",1742910035180,6.8419,146.14,146.13,0.050969]
["bitfinex-derivatives","SOLF0:USTF0",1742910036580,28.9,146.17,146.05,0.02001617]
["bitfinex-derivatives","SOLF0:USTF0",1742910036786,377.92290897,146.23,146.05,0.02001617]
["bitfinex-derivatives","SOLF0:USTF0",1742910036787,19.92290897,146.15,146.05,0.02001617]
["bitfinex-derivatives","SOLF0:USTF0",1742910036988,28.78,146.14,146.05,0.02001617]
["bitfinex-derivatives","SOLF0:USTF0",1742910037584,6.8456,146.06,146.05,0.02001617]
["bitfinex-derivatives","SOLF0:USTF0",1742910037789,28.78,146.06,145.95,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910037991,28.78,146.06,145.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910038189,0.04586561,146.02,145.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910038582,0.04586561,146.02,145.92,35.6118]
["bitfinex-derivatives","SOLF0:USTF0",1742910038583,6.8503,145.96,145.92,35.6118]
["bitfinex-derivatives","SOLF0:USTF0",1742910038784,6.8503,145.96,145.88,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910038785,6.8503,145.96,145.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910038992,28.76,146.02,145.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910039193,0.05092442,145.95,145.92,0.04774287]
["bitfinex-derivatives","SOLF0:USTF0",1742910039391,28.76,146.02,145.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910039590,0.04984105,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742910039893,0.04579335,145.96,145.93,0.0487429]
["bitfinex-derivatives","SOLF0:USTF0",1742910040092,28.76,146.02,145.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910040293,0.04814503,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742910040595,6.8485,146.0,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742910040794,0.05062062,145.97,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742910040991,0.05062062,145.97,145.94,6.90082623]
["bitfinex-derivatives","SOLF0:USTF0",1742910041295,0.05062062,145.97,145.94,0.04962623]
["bitfinex-derivatives","SOLF0:USTF0",1742910041893,28.7,145.96,145.94,2.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910042092,225.94,145.95,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742910042394,19.92290897,145.94,145.76,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910043097,19.92290897,145.91,145.76,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910043396,0.04681595,145.86,145.84,0.0470187]
["bitfinex-derivatives","SOLF0:USTF0",1742910043597,28.98,145.85,145.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910043793,6.8572,145.82,145.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910043998,6.8572,145.82,145.73,35.8408]
["bitfinex-derivatives","SOLF0:USTF0",1742910044201,28.98,145.85,145.73,35.8408]
["bitfinex-derivatives","SOLF0:USTF0",1742910044396,28.98,145.85,145.72,35.87647286]
["bitfinex-derivatives","SOLF0:USTF0",1742910044397,28.98,145.85,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742910044702,0.04856805,145.8,145.77,0.04379824]
["bitfinex-derivatives","SOLF0:USTF0",1742910044903,28.98856805,145.8,145.77,0.04379824]
["bitfinex-derivatives","SOLF0:USTF0",1742910045298,35.84676805,145.8,145.77,0.04379824]
["bitfinex-derivatives","SOLF0:USTF0",1742910045603,28.98856805,145.8,145.68,1.19376361]
["bitfinex-derivatives","SOLF0:USTF0",1742910045796,28.94,145.8,145.67,8.96911821]
["bitfinex-derivatives","SOLF0:USTF0",1742910046002,6.8608,145.74,145.67,8.96911821]
["bitfinex-derivatives","SOLF0:USTF0",1742910046196,28.94,145.76,145.67,8.96911821]
["bitfinex-derivatives","SOLF0:USTF0",1742910046402,6.861,145.74,145.67,8.96911821]
["bitfinex-derivatives","SOLF0:USTF0",1742910046702,28.94,145.76,145.67,8.96911821]
["bitfinex-derivatives","SOLF0:USTF0",1742910046905,6.8623,145.71,145.69,0.04359567]
["bitfinex-derivatives","SOLF0:USTF0",1742910047103,0.0461354,145.72,145.69,0.04359567]
["bitfinex-derivatives","SOLF0:USTF0",1742910047603,6.8625,145.7,145.69,0.04359567]
["bitfinex-derivatives","SOLF0:USTF0",1742910047998,6.8638,145.68,145.63,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742910048199,28.9261354,145.72,145.63,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742910048401,28.88,145.72,145.63,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742910049101,28.88,145.72,145.63,35.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742910049303,0.04990879,145.69,145.66,0.04408888]
["bitfinex-derivatives","SOLF0:USTF0",1742910050399,226.06,145.77,145.67,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742910050704,254.9,145.77,145.67,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742910050905,19.92290897,145.81,145.67,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742910051104,255.12,145.8,145.67,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742910051305,6.8603,145.75,145.67,35.7038]
["bitfinex-derivatives","SOLF0:USTF0",1742910051804,0.04444832,145.72,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910052195,28.84,145.78,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910052597,0.04341158,145.75,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910053106,6.90391158,145.75,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910053304,0.04341158,145.75,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910054000,28.8,145.74,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910054598,6.8619,145.72,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910054803,28.8,145.74,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910055311,6.8621,145.71,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910055905,6.90878949,145.72,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910056101,0.04708949,145.72,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910057609,0.04708949,145.72,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742910057811,0.04708949,145.72,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910058712,6.90878949,145.72,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910059010,0.04708949,145.72,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910059211,6.90888949,145.72,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910059908,6.8621,145.71,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910060505,6.90888949,145.72,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910060814,0.04708949,145.72,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910061015,6.8621,145.71,145.7,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1742910061215,0.04708949,145.72,145.64,28.79681673]
["bitfinex-derivatives","SOLF0:USTF0",1742910061413,28.74,145.75,145.64,28.79681673]
["bitfinex-derivatives","SOLF0:USTF0",1742910061711,28.74,145.75,145.64,0.03681673]
["bitfinex-derivatives","SOLF0:USTF0",1742910061913,226.26,145.8,145.64,28.77681673]
["bitfinex-derivatives","SOLF0:USTF0",1742910062111,28.74,145.79,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742910062308,0.0459152,145.73,145.71,0.04841966]
["bitfinex-derivatives","SOLF0:USTF0",1742910062516,28.74,145.78,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1742910062716,0.04967526,145.73,145.71,6.91334477]
["bitfinex-derivatives","SOLF0:USTF0",1742910063013,0.04802447,145.73,145.71,6.91334477]
["bitfinex-derivatives","SOLF0:USTF0",1742910063317,0.04802447,145.73,145.71,0.05134477]
["bitfinex-derivatives","SOLF0:USTF0",1742910063710,0.04802447,145.73,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742910064012,0.04802447,145.73,145.64,28.77681673]
["bitfinex-derivatives","SOLF0:USTF0",1742910064213,6.8634,145.69,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742910064412,28.74,145.74,145.64,28.77681673]
["bitfinex-derivatives","SOLF0:USTF0",1742910064714,6.8633,145.69,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742910064914,6.8633,145.69,145.68,0.04561088]
["bitfinex-derivatives","SOLF0:USTF0",1742910065119,28.78417368,145.7,145.64,0.03681673]
["bitfinex-derivatives","SOLF0:USTF0",1742910065316,28.78417368,145.7,145.67,0.04778582]
["bitfinex-derivatives","SOLF0:USTF0",1742910065906,6.8633,145.69,145.67,0.04778582]
["bitfinex-derivatives","SOLF0:USTF0",1742910066111,28.78417368,145.7,145.67,0.04778582]
["bitfinex-derivatives","SOLF0:USTF0",1742910066306,6.8635,145.68,145.67,0.04778582]
["bitfinex-derivatives","SOLF0:USTF0",1742910067818,28.78417368,145.7,145.57,0.06756573]
["bitfinex-derivatives","SOLF0:USTF0",1742910068016,28.78417368,145.7,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742910068220,28.74,145.7,145.57,0.06756573]
["bitfinex-derivatives","SOLF0:USTF0",1742910068609,28.74,145.7,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742910068828,28.74,145.7,145.57,0.06756573]
["bitfinex-derivatives","SOLF0:USTF0",1742910069120,0.04680229,145.66,145.63,0.04425082]
["bitfinex-derivatives","SOLF0:USTF0",1742910069317,6.8654,145.64,145.63,0.04425082]
["bitfinex-derivatives","SOLF0:USTF0",1742910070823,6.8672,145.61,145.57,6.93616573]
["bitfinex-derivatives","SOLF0:USTF0",1742910071024,6.8672,145.61,145.57,0.06756573]
["bitfinex-derivatives","SOLF0:USTF0",1742910071223,28.76,145.65,145.57,0.06756573]
["bitfinex-derivatives","SOLF0:USTF0",1742910071923,28.76,145.65,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742910072222,6.91486735,145.62,145.6,0.04423219]
["bitfinex-derivatives","SOLF0:USTF0",1742910072422,0.04846735,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742910072627,0.04846735,145.62,145.6,0.04423219]
["bitfinex-derivatives","SOLF0:USTF0",1742910073018,6.91506735,145.62,145.6,0.04423219]
["bitfinex-derivatives","SOLF0:USTF0",1742910073218,0.04846735,145.62,145.6,0.04423219]
["bitfinex-derivatives","SOLF0:USTF0",1742910073614,6.8668,145.61,145.6,0.04423219]
["bitfinex-derivatives","SOLF0:USTF0",1742910073926,0.04846735,145.62,145.6,0.04423219]
["bitfinex-derivatives","SOLF0:USTF0",1742910074120,6.8668,145.61,145.6,0.04423219]
["bitfinex-derivatives","SOLF0:USTF0",1742910074520,28.80846735,145.62,145.57,0.06756573]
["bitfinex-derivatives","SOLF0:USTF0",1742910075423,6.868,145.59,145.57,0.06756573]
["bitfinex-derivatives","SOLF0:USTF0",1742910075822,6.868,145.59,145.57,0.11154683]
["bitfinex-derivatives","SOLF0:USTF0",1742910076026,28.80846735,145.62,145.57,0.11154683]
["bitfinex-derivatives","SOLF0:USTF0",1742910076027,6.8682,145.58,145.57,0.11154683]
["bitfinex-derivatives","SOLF0:USTF0",1742910079230,28.80904101,145.59,145.49,35.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742910079430,28.76,145.59,145.49,35.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742910079729,6.8701,145.54,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742910079932,28.76,145.59,145.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910080230,6.8692,145.56,145.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910080431,0.04889318,145.55,145.53,0.04509043]
["bitfinex-derivatives","SOLF0:USTF0",1742910081334,6.8701,145.54,145.53,0.04509043]
["bitfinex-derivatives","SOLF0:USTF0",1742910082129,6.8716,145.51,145.43,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910082430,28.76,145.55,145.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910082730,6.8714,145.52,145.45,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910083128,6.8716,145.51,145.45,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910083324,0.04843129,145.5,145.48,0.05118564]
["bitfinex-derivatives","SOLF0:USTF0",1742910083523,28.76,145.55,145.48,0.05118564]
["bitfinex-derivatives","SOLF0:USTF0",1742910083723,6.91801197,145.5,145.48,0.05118564]
["bitfinex-derivatives","SOLF0:USTF0",1742910083927,28.76,145.51,145.48,0.05118564]
["bitfinex-derivatives","SOLF0:USTF0",1742910084130,0.05171123,145.5,145.43,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910084331,0.05171123,145.5,145.48,0.05207192]
["bitfinex-derivatives","SOLF0:USTF0",1742910086233,0.05171123,145.5,145.48,6.92467192]
["bitfinex-derivatives","SOLF0:USTF0",1742910086429,6.93171123,145.5,145.4,35.87647286]
["bitfinex-derivatives","SOLF0:USTF0",1742910086629,19.92290897,145.46,145.38,64.41179091]
["bitfinex-derivatives","SOLF0:USTF0",1742910086834,29.2,145.45,145.38,64.41179091]
["bitfinex-derivatives","SOLF0:USTF0",1742910087031,29.2,145.44,145.32,26.87770167]
["bitfinex-derivatives","SOLF0:USTF0",1742910087232,29.2,145.43,145.32,26.87770167]
["bitfinex-derivatives","SOLF0:USTF0",1742910087437,29.2,145.44,145.32,26.87770167]
["bitfinex-derivatives","SOLF0:USTF0",1742910087634,0.05276154,145.39,145.36,0.0483659]
["bitfinex-derivatives","SOLF0:USTF0",1742910089935,29.1,145.47,145.36,0.0483659]
["bitfinex-derivatives","SOLF0:USTF0",1742910090134,29.1,145.47,145.35,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742910090634,29.1,145.47,145.32,366.87770167]
["bitfinex-derivatives","SOLF0:USTF0",1742910090635,6.8749,145.44,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1742910090840,6.8749,145.44,145.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742910091033,0.04664913,145.41,145.39,0.04583002]
["bitfinex-derivatives","SOLF0:USTF0",1742910095042,0.04664913,145.41,145.4,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910095241,0.04664913,145.41,145.4,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742910095535,0.04664913,145.41,145.4,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910095741,0.04664913,145.41,145.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742910096041,0.04664913,145.41,145.39,0.04583002]
["bitfinex-derivatives","SOLF0:USTF0",1742910096942,6.92304913,145.41,145.39,0.04583002]
["bitfinex-derivatives","SOLF0:USTF0",1742910097342,0.04664913,145.41,145.39,0.04583002]
["bitfinex-derivatives","SOLF0:USTF0",1742910097544,6.92314913,145.41,145.39,0.04583002]
["bitfinex-derivatives","SOLF0:USTF0",1742910097838,0.04664913,145.41,145.39,0.04583002]
["bitfinex-derivatives","SOLF0:USTF0",1742910100641,0.04664913,145.41,145.39,6.92293002]
["bitfinex-derivatives","SOLF0:USTF0",1742910101943,0.04664913,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742910102143,28.8,145.49,145.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910102545,28.8,145.49,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742910102748,28.8,145.49,145.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910102944,226.72,145.54,145.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910103139,6.8743,145.46,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1742910103342,0.0475476,145.48,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1742910103646,6.8747,145.45,145.42,0.04951714]
["bitfinex-derivatives","SOLF0:USTF0",1742910104238,0.04890431,145.46,145.42,0.04951714]
["bitfinex-derivatives","SOLF0:USTF0",1742910104646,28.8,145.45,145.42,0.04951714]
["bitfinex-derivatives","SOLF0:USTF0",1742910104844,28.8,145.45,145.31,0.22772305]
["bitfinex-derivatives","SOLF0:USTF0",1742910105249,28.8,145.45,145.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910105556,28.8,145.45,145.33,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910105941,28.8,145.45,145.38,0.04959657]
["bitfinex-derivatives","SOLF0:USTF0",1742910106448,6.8761,145.42,145.38,6.92689657]
["bitfinex-derivatives","SOLF0:USTF0",1742910106651,6.8761,145.42,145.38,0.04959657]
["bitfinex-derivatives","SOLF0:USTF0",1742910106849,0.04642484,145.43,145.38,0.04959657]
["bitfinex-derivatives","SOLF0:USTF0",1742910107055,6.8759,145.42,145.38,0.04959657]
["bitfinex-derivatives","SOLF0:USTF0",1742910107455,0.04642484,145.43,145.38,0.04959657]
["bitfinex-derivatives","SOLF0:USTF0",1742910107650,6.8772,145.39,145.38,0.04959657]
["bitfinex-derivatives","SOLF0:USTF0",1742910107853,28.8,145.41,145.31,29.02772305]
["bitfinex-derivatives","SOLF0:USTF0",1742910108053,28.8,145.41,145.31,0.22772305]
["bitfinex-derivatives","SOLF0:USTF0",1742910108755,6.8779,145.38,145.31,0.22772305]
["bitfinex-derivatives","SOLF0:USTF0",1742910109145,0.0449828,145.36,145.33,0.04850844]
["bitfinex-derivatives","SOLF0:USTF0",1742910109950,0.0449828,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742910111153,255.66,145.45,145.35,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910111355,6.8755,145.43,145.35,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910111751,133.37690151,145.51,145.36,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1742910111953,133.37690151,145.51,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1742910112147,172.86547589,145.52,145.5,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742910112353,232.00374326,145.53,145.5,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910112554,103.93609913,145.54,145.5,376.1846798]
["bitfinex-derivatives","SOLF0:USTF0",1742910112753,103.93609913,145.54,145.5,369.26]
["bitfinex-derivatives","SOLF0:USTF0",1742910112953,103.93609913,145.54,145.5,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910113152,103.93609913,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742910113859,59.00709913,145.54,145.53,13.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742910114053,25.43859913,145.54,145.53,13.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742910114564,9.913e-05,145.54,145.53,13.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742910114763,0.04331709,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742910115259,123.35487591,145.66,145.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1742910115450,123.35487591,145.66,145.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742910115650,8.136e-05,145.59,145.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742910115850,123.35487591,145.66,145.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742910116055,123.35487591,145.66,145.55,369.24]
["bitfinex-derivatives","SOLF0:USTF0",1742910116263,29.24,145.7,145.55,596.06]
["bitfinex-derivatives","SOLF0:USTF0",1742910116559,0.05257014,145.62,145.59,0.05039525]
["bitfinex-derivatives","SOLF0:USTF0",1742910116756,7.014e-05,145.62,145.6,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910116955,29.22,145.73,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742910117152,6.8618,145.72,145.65,36.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742910117355,6.8618,145.72,145.65,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910117556,29.2,145.74,145.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742910117557,49.12290897,145.74,145.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742910117859,0.04550097,145.69,145.66,0.04508947]
["bitfinex-derivatives","SOLF0:USTF0",1742910118462,0.04550097,145.69,145.66,66.11549337]
["bitfinex-derivatives","SOLF0:USTF0",1742910120267,255.84,145.81,145.66,29.10508947]
["bitfinex-derivatives","SOLF0:USTF0",1742910120766,29.16,145.8,145.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742910121459,0.04866549,145.74,145.72,0.05237358]
["bitfinex-derivatives","SOLF0:USTF0",1742910121874,0.05208256,145.74,145.72,0.05237358]
["bitfinex-derivatives","SOLF0:USTF0",1742910124564,6.8611,145.73,145.72,0.05237358]
["bitfinex-derivatives","SOLF0:USTF0",1742910124870,6.8611,145.73,145.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742910125163,6.8607,145.74,145.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742910125668,0.05263743,145.72,145.7,0.04335748]
["bitfinex-derivatives","SOLF0:USTF0",1742910126767,226.66,145.81,145.7,0.04335748]
["bitfinex-derivatives","SOLF0:USTF0",1742910126959,226.66,145.81,145.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742910127866,0.04390742,145.76,145.73,0.04433138]
["bitfinex-derivatives","SOLF0:USTF0",1742910129981,6.8607,145.74,145.73,0.04433138]
["bitfinex-derivatives","SOLF0:USTF0",1742910130278,0.04390742,145.76,145.66,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742910130581,28.86,145.78,145.66,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742910130970,6.8628,145.7,145.67,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742910131374,6.91074048,145.7,145.67,28.89103026]
["bitfinex-derivatives","SOLF0:USTF0",1742910131882,6.8632,145.69,145.67,28.89103026]
["bitfinex-derivatives","SOLF0:USTF0",1742910132583,6.8635,145.68,145.67,0.05103026]
["bitfinex-derivatives","SOLF0:USTF0",1742910132977,6.8632,145.69,145.67,0.05103026]
["bitfinex-derivatives","SOLF0:USTF0",1742910133178,0.04794048,145.7,145.67,0.05103026]
["bitfinex-derivatives","SOLF0:USTF0",1742910133477,6.8635,145.68,145.67,0.05103026]
["bitfinex-derivatives","SOLF0:USTF0",1742910133874,28.78,145.74,145.67,0.05103026]
["bitfinex-derivatives","SOLF0:USTF0",1742910134083,6.8613,145.73,145.67,0.05103026]
["bitfinex-derivatives","SOLF0:USTF0",1742910134272,6.8613,145.73,145.65,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910134273,28.76,145.77,145.65,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910134477,28.76,145.77,145.6,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910134682,6.8633,145.69,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1742910134883,6.8633,145.69,145.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910135078,0.04598498,145.67,145.64,0.04402826]
["bitfinex-derivatives","SOLF0:USTF0",1742910135283,6.8633,145.69,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742910135486,0.04847558,145.67,145.64,0.05266985]
["bitfinex-derivatives","SOLF0:USTF0",1742910136590,6.8644,145.66,145.64,0.05266985]
["bitfinex-derivatives","SOLF0:USTF0",1742910137081,0.04847558,145.67,145.64,0.05266985]
["bitfinex-derivatives","SOLF0:USTF0",1742910137287,6.8649,145.65,145.64,0.05266985]
["bitfinex-derivatives","SOLF0:USTF0",1742910137786,28.76,145.65,145.54,55.42002473]
["bitfinex-derivatives","SOLF0:USTF0",1742910138289,6.8667,145.62,145.54,55.42002473]
["bitfinex-derivatives","SOLF0:USTF0",1742910138490,19.24843285,145.65,145.54,55.42002473]
["bitfinex-derivatives","SOLF0:USTF0",1742910138885,0.04557818,145.61,145.58,0.04806763]
["bitfinex-derivatives","SOLF0:USTF0",1742910139190,0.04557818,145.61,145.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910140083,0.04557818,145.61,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742910140483,7.818e-05,145.61,145.6,13.7273]
["bitfinex-derivatives","SOLF0:USTF0",1742910140685,28.76,145.73,145.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742910140877,28.76,145.73,145.59,368.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910141188,6.8638,145.68,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742910141487,28.76,145.73,145.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910141688,0.05188484,145.67,145.64,28.80770017]
["bitfinex-derivatives","SOLF0:USTF0",1742910141881,28.76,145.73,145.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910142083,0.05265246,145.67,145.64,28.80903051]
["bitfinex-derivatives","SOLF0:USTF0",1742910142383,0.05261994,145.67,145.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910142583,0.05261994,145.67,145.64,28.80773277]
["bitfinex-derivatives","SOLF0:USTF0",1742910142778,6.8644,145.66,145.64,28.80773277]
["bitfinex-derivatives","SOLF0:USTF0",1742910143487,28.76,145.73,145.64,28.80773277]
["bitfinex-derivatives","SOLF0:USTF0",1742910143688,28.76,145.73,145.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910144092,6.8639,145.68,145.64,35.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742910144389,28.76,145.73,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742910144587,42.4827,145.73,145.62,26.66002473]
["bitfinex-derivatives","SOLF0:USTF0",1742910144779,62.40560897,145.73,145.67,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910145081,62.40560897,145.73,145.62,26.66002473]
["bitfinex-derivatives","SOLF0:USTF0",1742910145278,6.8658,145.63,145.62,26.66002473]
["bitfinex-derivatives","SOLF0:USTF0",1742910146187,6.8663,145.62,145.61,0.05062583]
["bitfinex-derivatives","SOLF0:USTF0",1742910147686,0.0465506,145.64,145.61,0.05062583]
["bitfinex-derivatives","SOLF0:USTF0",1742910148385,28.76,145.68,145.61,35.69272902]
["bitfinex-derivatives","SOLF0:USTF0",1742910148386,6.864,145.67,145.61,35.69272902]
["bitfinex-derivatives","SOLF0:USTF0",1742910148580,28.76,145.68,145.61,35.69272902]
["bitfinex-derivatives","SOLF0:USTF0",1742910148784,28.76,145.73,145.61,35.69272902]
["bitfinex-derivatives","SOLF0:USTF0",1742910148980,28.76,145.73,145.61,35.64210319]
["bitfinex-derivatives","SOLF0:USTF0",1742910149586,0.04746089,145.68,145.66,0.04779927]
["bitfinex-derivatives","SOLF0:USTF0",1742910149786,28.76,145.73,145.66,0.04779927]
["bitfinex-derivatives","SOLF0:USTF0",1742910149988,6.90943842,145.68,145.66,0.04779927]
["bitfinex-derivatives","SOLF0:USTF0",1742910150188,6.8635,145.68,145.66,0.04779927]
["bitfinex-derivatives","SOLF0:USTF0",1742910150393,6.91256691,145.68,145.66,0.04779927]
["bitfinex-derivatives","SOLF0:USTF0",1742910150587,6.864,145.67,145.66,0.04779927]
["bitfinex-derivatives","SOLF0:USTF0",1742910151891,6.8654,145.64,145.63,35.64210319]
["bitfinex-derivatives","SOLF0:USTF0",1742910152093,28.76,145.64,145.62,101.3522181]
["bitfinex-derivatives","SOLF0:USTF0",1742910152293,35.6254,145.64,145.63,96.13209894]
["bitfinex-derivatives","SOLF0:USTF0",1742910152490,28.76,145.64,145.62,36.65626336]
["bitfinex-derivatives","SOLF0:USTF0",1742910152695,19.58397442,145.64,145.62,36.65626336]
["bitfinex-derivatives","SOLF0:USTF0",1742910152896,6.8658,145.63,145.62,36.65626336]
["bitfinex-derivatives","SOLF0:USTF0",1742910153097,19.62829135,145.64,145.61,54.12010016]
["bitfinex-derivatives","SOLF0:USTF0",1742910153290,6.8668,145.61,145.6,142.74697295]
["bitfinex-derivatives","SOLF0:USTF0",1742910153694,6.8668,145.61,145.6,131.70607295]
["bitfinex-derivatives","SOLF0:USTF0",1742910153887,6.8684,145.58,145.56,71.97462862]
["bitfinex-derivatives","SOLF0:USTF0",1742910154292,0.05045905,145.58,145.56,72.02158356]
["bitfinex-derivatives","SOLF0:USTF0",1742910154495,6.8687,145.57,145.56,72.02158356]
["bitfinex-derivatives","SOLF0:USTF0",1742910154800,0.05045905,145.58,145.56,72.02158356]
["bitfinex-derivatives","SOLF0:USTF0",1742910154994,6.8687,145.57,145.56,72.02158356]
["bitfinex-derivatives","SOLF0:USTF0",1742910155297,0.05045905,145.58,145.56,72.02158356]
["bitfinex-derivatives","SOLF0:USTF0",1742910156002,6.91895905,145.58,145.56,72.02158356]
["bitfinex-derivatives","SOLF0:USTF0",1742910156396,0.05045905,145.58,145.56,72.02158356]
["bitfinex-derivatives","SOLF0:USTF0",1742910156707,6.8687,145.57,145.56,72.02158356]
["bitfinex-derivatives","SOLF0:USTF0",1742910157593,6.8687,145.57,145.56,0.04695494]
["bitfinex-derivatives","SOLF0:USTF0",1742910158196,0.05045905,145.58,145.56,0.04695494]
["bitfinex-derivatives","SOLF0:USTF0",1742910158606,6.8718,145.51,145.39,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910158799,28.76,145.5,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742910159001,35.6318,145.51,145.39,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910159197,28.76,145.51,145.39,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910159799,0.04412672,145.46,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742910160006,6.8708,145.53,145.45,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910160806,28.76,145.54,145.45,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910161007,28.76,145.54,145.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910161208,0.04724064,145.51,145.48,5.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910161408,28.76,145.5,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742910161608,6.8747,145.45,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742910162003,240.3379,145.57,145.37,1.21002469]
["bitfinex-derivatives","SOLF0:USTF0",1742910162004,28.76,145.46,145.37,1.21002469]
["bitfinex-derivatives","SOLF0:USTF0",1742910162202,28.76,145.45,145.37,1.21002469]
["bitfinex-derivatives","SOLF0:USTF0",1742910162398,0.04391652,145.43,145.4,0.04562774]
["bitfinex-derivatives","SOLF0:USTF0",1742910162806,28.76,145.45,145.38,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910163001,0.04790844,145.43,145.4,6.92111568]
["bitfinex-derivatives","SOLF0:USTF0",1742910163202,28.78,145.49,145.38,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910163403,0.05066153,145.43,145.4,0.04422691]
["bitfinex-derivatives","SOLF0:USTF0",1742910163598,0.05066153,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742910163802,0.04457675,145.44,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742910164005,6.8737,145.47,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742910164204,0.05006244,145.44,145.42,6.92515618]
["bitfinex-derivatives","SOLF0:USTF0",1742910164408,0.05006244,145.44,145.42,0.04985618]
["bitfinex-derivatives","SOLF0:USTF0",1742910164808,6.92496244,145.44,145.42,0.04985618]
["bitfinex-derivatives","SOLF0:USTF0",1742910165106,0.05006244,145.44,145.42,0.04985618]
["bitfinex-derivatives","SOLF0:USTF0",1742910166510,6.8753,145.43,145.42,0.04985618]
["bitfinex-derivatives","SOLF0:USTF0",1742910166712,0.05006244,145.44,145.42,0.04985618]
["bitfinex-derivatives","SOLF0:USTF0",1742910168414,0.05006244,145.44,145.42,6.92545618]
["bitfinex-derivatives","SOLF0:USTF0",1742910169016,0.05006244,145.44,145.42,0.04985618]
["bitfinex-derivatives","SOLF0:USTF0",1742910171120,6.8753,145.43,145.42,0.04985618]
["bitfinex-derivatives","SOLF0:USTF0",1742910171420,0.05006244,145.44,145.42,0.04985618]
["bitfinex-derivatives","SOLF0:USTF0",1742910171622,6.92516244,145.44,145.42,0.04985618]
["bitfinex-derivatives","SOLF0:USTF0",1742910172822,0.05006244,145.44,145.42,0.04985618]
["bitfinex-derivatives","SOLF0:USTF0",1742910173411,6.92486244,145.44,145.42,0.04985618]
["bitfinex-derivatives","SOLF0:USTF0",1742910173817,0.05006244,145.44,145.42,0.04985618]
["bitfinex-derivatives","SOLF0:USTF0",1742910174521,0.05006244,145.44,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742910179022,6.8703,145.54,145.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1742910179221,28.44795415,145.57,145.41,388.70290897]
["bitfinex-derivatives","SOLF0:USTF0",1742910179417,28.44795415,145.57,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742910179623,6.8694,145.56,145.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910180126,0.04631108,145.53,145.51,0.05066471]
["bitfinex-derivatives","SOLF0:USTF0",1742910181323,6.871,145.52,145.51,0.05066471]
["bitfinex-derivatives","SOLF0:USTF0",1742910181627,0.04631108,145.53,145.51,0.05066471]
["bitfinex-derivatives","SOLF0:USTF0",1742910183025,0.04631108,145.53,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742910183227,0.04631108,145.53,145.51,0.05066471]
["bitfinex-derivatives","SOLF0:USTF0",1742910183428,6.91731108,145.53,145.51,0.05066471]
["bitfinex-derivatives","SOLF0:USTF0",1742910183620,0.04631108,145.53,145.51,0.05066471]
["bitfinex-derivatives","SOLF0:USTF0",1742910183825,0.04631108,145.53,145.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910184018,28.78,145.55,145.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910184019,6.8727,145.49,145.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910184523,6.8734,145.47,145.43,35.6549]
["bitfinex-derivatives","SOLF0:USTF0",1742910184718,6.8734,145.47,145.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910184929,28.78,145.5,145.44,0.04999466]
["bitfinex-derivatives","SOLF0:USTF0",1742910184930,0.04651776,145.46,145.44,0.04999466]
["bitfinex-derivatives","SOLF0:USTF0",1742910185130,0.04651776,145.46,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742910185728,0.04651776,145.46,145.44,0.04999466]
["bitfinex-derivatives","SOLF0:USTF0",1742910186429,28.78,145.55,145.44,6.92999466]
["bitfinex-derivatives","SOLF0:USTF0",1742910186630,35.65,145.55,145.42,368.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910186823,28.78,145.55,145.42,368.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910187330,28.78,145.55,145.43,13.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742910187532,0.04978928,145.5,145.47,0.05109233]
["bitfinex-derivatives","SOLF0:USTF0",1742910188031,0.04978928,145.5,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742910189629,28.82978928,145.5,145.47,0.05109233]
["bitfinex-derivatives","SOLF0:USTF0",1742910190028,6.8729,145.48,145.47,0.05109233]
["bitfinex-derivatives","SOLF0:USTF0",1742910190535,28.82978928,145.5,145.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910190832,28.78,145.5,145.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910191028,28.78,145.5,145.37,341.21002469]
["bitfinex-derivatives","SOLF0:USTF0",1742910191230,6.8746,145.45,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1742910191528,0.0473206,145.44,145.42,0.04508968]
["bitfinex-derivatives","SOLF0:USTF0",1742910192530,6.8753,145.43,145.42,0.04508968]
["bitfinex-derivatives","SOLF0:USTF0",1742910192730,6.8753,145.43,145.42,0.0061398]
["bitfinex-derivatives","SOLF0:USTF0",1742910193734,6.8775,145.39,145.37,1.21002469]
["bitfinex-derivatives","SOLF0:USTF0",1742910194130,28.78,145.4,145.37,1.21002469]
["bitfinex-derivatives","SOLF0:USTF0",1742910194835,6.8772,145.39,145.37,1.21002469]
["bitfinex-derivatives","SOLF0:USTF0",1742910195038,6.8772,145.39,145.37,1.25703728]
["bitfinex-derivatives","SOLF0:USTF0",1742910195431,28.8277048,145.4,145.37,1.25703728]
["bitfinex-derivatives","SOLF0:USTF0",1742910196735,35.7046048,145.4,145.37,1.25703728]
["bitfinex-derivatives","SOLF0:USTF0",1742910197038,28.8277048,145.4,145.37,8.13483728]
["bitfinex-derivatives","SOLF0:USTF0",1742910197929,28.8277048,145.4,145.37,1.25703728]
["bitfinex-derivatives","SOLF0:USTF0",1742910198332,6.8776,145.38,145.37,1.25703728]
["bitfinex-derivatives","SOLF0:USTF0",1742910199942,6.8774,145.39,145.37,1.25703728]
["bitfinex-derivatives","SOLF0:USTF0",1742910200141,28.8277048,145.4,145.37,1.25703728]
["bitfinex-derivatives","SOLF0:USTF0",1742910200343,0.0477048,145.4,145.37,1.25703728]
["bitfinex-derivatives","SOLF0:USTF0",1742910200745,6.8773,145.39,145.37,1.25703728]
["bitfinex-derivatives","SOLF0:USTF0",1742910201335,6.8776,145.38,145.37,1.25703728]
["bitfinex-derivatives","SOLF0:USTF0",1742910201541,0.0477048,145.4,145.37,1.25703728]
["bitfinex-derivatives","SOLF0:USTF0",1742910202451,0.0477048,145.4,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742910204742,4.8e-06,145.4,145.39,35.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742910204944,6.8734,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1742910205343,76.29767391,145.5,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742910205548,76.29767391,145.5,145.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910205742,28.78,145.49,145.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910205944,6.8747,145.45,145.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910206147,6.91915157,145.45,145.43,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1742910206444,6.91895157,145.45,145.43,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1742910206750,0.04445157,145.45,145.43,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1742910207848,0.04445157,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742910208642,0.04445157,145.45,145.43,6.92728004]
["bitfinex-derivatives","SOLF0:USTF0",1742910209048,0.04445157,145.45,145.43,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1742910209551,6.8748,145.44,145.43,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1742910210053,35.69895157,145.45,145.43,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1742910210248,28.82445157,145.45,145.43,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1742910211548,0.04445157,145.45,145.43,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1742910212153,0.04445157,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742910212354,0.04445157,145.45,145.43,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1742910213249,6.91905157,145.45,145.43,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1742910213950,6.8748,145.44,145.43,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1742910214354,0.04445157,145.45,145.43,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1742910215449,6.8748,145.44,145.43,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1742910216951,13.7548,145.44,145.43,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910217359,6.8772,145.39,145.37,1.21002469]
["bitfinex-derivatives","SOLF0:USTF0",1742910218553,0.04432681,145.39,145.37,1.25336542]
["bitfinex-derivatives","SOLF0:USTF0",1742910219257,0.04432681,145.39,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742910219457,0.04432681,145.39,145.37,1.25336542]
["bitfinex-derivatives","SOLF0:USTF0",1742910219958,6.92152681,145.39,145.37,1.25336542]
["bitfinex-derivatives","SOLF0:USTF0",1742910220158,0.04432681,145.39,145.37,1.25336542]
["bitfinex-derivatives","SOLF0:USTF0",1742910220459,0.04432681,145.39,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742910221358,0.04432681,145.39,145.37,1.25336542]
["bitfinex-derivatives","SOLF0:USTF0",1742910221658,0.04432681,145.39,145.31,0.22772305]
["bitfinex-derivatives","SOLF0:USTF0",1742910221659,28.78,145.38,145.31,0.22772305]
["bitfinex-derivatives","SOLF0:USTF0",1742910221955,6.8805,145.32,145.31,0.22772305]
["bitfinex-derivatives","SOLF0:USTF0",1742910222367,28.78,145.38,145.31,0.22772305]
["bitfinex-derivatives","SOLF0:USTF0",1742910222953,0.04977094,145.36,145.33,0.04725937]
["bitfinex-derivatives","SOLF0:USTF0",1742910223559,6.8795,145.34,145.33,0.04725937]
["bitfinex-derivatives","SOLF0:USTF0",1742910223967,0.04977094,145.36,145.31,0.22772305]
["bitfinex-derivatives","SOLF0:USTF0",1742910224259,0.04977094,145.36,145.17,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1742910224260,6.92977094,145.36,145.17,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1742910224466,0.04977094,145.36,145.17,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1742910224663,19.92290897,145.35,145.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910225165,0.04511104,145.28,145.25,0.05124831]
["bitfinex-derivatives","SOLF0:USTF0",1742910225469,28.78,145.3,145.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910225661,0.04885207,145.28,145.25,0.04430428]
["bitfinex-derivatives","SOLF0:USTF0",1742910226164,0.04885207,145.28,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742910226360,133.08916524,145.44,145.27,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910226761,6.877,145.4,145.27,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910227372,133.08916524,145.44,145.27,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910227566,0.051046,145.35,145.32,0.05085063]
["bitfinex-derivatives","SOLF0:USTF0",1742910227767,0.051046,145.35,145.32,35.71095063]
["bitfinex-derivatives","SOLF0:USTF0",1742910227965,0.04763723,145.35,145.32,28.82606874]
["bitfinex-derivatives","SOLF0:USTF0",1742910228763,0.04763723,145.35,145.32,0.04606874]
["bitfinex-derivatives","SOLF0:USTF0",1742910230168,6.88,145.33,145.32,0.04606874]
["bitfinex-derivatives","SOLF0:USTF0",1742910230359,0.04763723,145.35,145.32,0.04606874]
["bitfinex-derivatives","SOLF0:USTF0",1742910230667,6.8798,145.34,145.32,0.04606874]
["bitfinex-derivatives","SOLF0:USTF0",1742910230867,0.04763723,145.35,145.32,0.04606874]
["bitfinex-derivatives","SOLF0:USTF0",1742910231665,6.8798,145.34,145.32,0.04606874]
["bitfinex-derivatives","SOLF0:USTF0",1742910231865,0.04763723,145.35,145.32,0.04606874]
["bitfinex-derivatives","SOLF0:USTF0",1742910232369,0.04763723,145.35,145.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910232560,0.04763723,145.35,145.2,228.15758418]
["bitfinex-derivatives","SOLF0:USTF0",1742910232561,19.92290897,145.36,145.2,228.15758418]
["bitfinex-derivatives","SOLF0:USTF0",1742910232766,19.92290897,145.36,145.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910233571,0.05035187,145.3,145.27,0.04640738]
["bitfinex-derivatives","SOLF0:USTF0",1742910233767,28.78,145.3,145.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910234072,28.78,145.3,145.27,0.04864579]
["bitfinex-derivatives","SOLF0:USTF0",1742910234073,6.8828,145.28,145.27,0.04864579]
["bitfinex-derivatives","SOLF0:USTF0",1742910234269,28.78,145.3,145.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910234473,28.78,145.3,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742910234674,0.04784997,145.27,145.24,0.05116464]
["bitfinex-derivatives","SOLF0:USTF0",1742910235070,0.04784997,145.27,145.24,6.93516464]
["bitfinex-derivatives","SOLF0:USTF0",1742910235269,0.04784997,145.27,145.24,0.05116464]
["bitfinex-derivatives","SOLF0:USTF0",1742910236977,6.8838,145.25,145.24,0.05116464]
["bitfinex-derivatives","SOLF0:USTF0",1742910238181,0.04784997,145.27,145.24,0.05116464]
["bitfinex-derivatives","SOLF0:USTF0",1742910238479,0.04784997,145.27,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1742910238679,0.04784997,145.27,145.24,0.05116464]
["bitfinex-derivatives","SOLF0:USTF0",1742910239079,0.04784997,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742910239273,104.66121109,145.38,145.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910239881,28.44795415,145.35,145.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910240381,0.04351146,145.32,145.29,0.04953467]
["bitfinex-derivatives","SOLF0:USTF0",1742910240582,0.04351146,145.32,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742910240778,0.04351146,145.32,145.29,0.04953467]
["bitfinex-derivatives","SOLF0:USTF0",1742910242281,0.04351146,145.32,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1742910243089,0.04351146,145.32,145.29,0.04953467]
["bitfinex-derivatives","SOLF0:USTF0",1742910243384,0.04351146,145.32,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1742910244388,0.04351146,145.32,145.29,0.04953467]
["bitfinex-derivatives","SOLF0:USTF0",1742910245785,0.04351146,145.32,145.16,228.25814082]
["bitfinex-derivatives","SOLF0:USTF0",1742910246089,28.78,145.33,145.17,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910247089,0.04426511,145.26,145.24,0.04953328]
["bitfinex-derivatives","SOLF0:USTF0",1742910247887,6.8793,145.35,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742910248194,6.8793,145.35,145.19,13.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742910248195,28.44795415,145.38,145.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910248385,28.44795415,145.38,145.3,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910249085,0.051366,145.35,145.33,0.04529698]
["bitfinex-derivatives","SOLF0:USTF0",1742910249291,0.051366,145.35,145.34,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910249485,0.051366,145.35,145.33,0.04529698]
["bitfinex-derivatives","SOLF0:USTF0",1742910250087,0.051366,145.35,145.33,6.92509698]
["bitfinex-derivatives","SOLF0:USTF0",1742910250392,0.051366,145.35,145.33,0.04529698]
["bitfinex-derivatives","SOLF0:USTF0",1742910252297,6.930766,145.35,145.33,0.04529698]
["bitfinex-derivatives","SOLF0:USTF0",1742910252493,0.051366,145.35,145.33,0.04529698]
["bitfinex-derivatives","SOLF0:USTF0",1742910252898,6.930666,145.35,145.33,0.04529698]
["bitfinex-derivatives","SOLF0:USTF0",1742910253298,0.051366,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742910253895,0.051366,145.35,145.33,6.92519698]
["bitfinex-derivatives","SOLF0:USTF0",1742910255199,0.051366,145.35,145.33,0.04529698]
["bitfinex-derivatives","SOLF0:USTF0",1742910255694,0.051366,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742910255901,255.84,145.44,145.34,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910256295,255.84,145.44,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742910256494,255.84,145.44,145.34,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910256799,255.84,145.44,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742910256997,0.0520343,145.4,145.38,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1742910257596,6.8772,145.39,145.38,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1742910260199,35.6572,145.39,145.38,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1742910260399,28.78,145.39,145.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910260797,28.78,145.39,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742910260998,28.78,145.39,145.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910261399,28.78,145.39,145.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910261400,0.05048692,145.35,145.33,0.04549645]
["bitfinex-derivatives","SOLF0:USTF0",1742910261602,28.83048692,145.35,145.26,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910261794,28.83048692,145.35,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742910261996,6.8821,145.29,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742910262305,28.78,145.35,145.23,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910262498,28.78,145.35,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742910262698,0.04928651,145.32,145.29,0.046135]
["bitfinex-derivatives","SOLF0:USTF0",1742910263206,48.70290897,145.31,145.16,393.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910263401,48.70290897,145.31,145.17,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910263599,6.8848,145.23,145.17,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910263907,28.78,145.26,145.17,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910264107,6.8853,145.22,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742910264306,0.04930552,145.23,145.2,0.04602449]
["bitfinex-derivatives","SOLF0:USTF0",1742910265394,6.8857,145.21,145.2,0.04602449]
["bitfinex-derivatives","SOLF0:USTF0",1742910265604,28.78,145.22,145.12,0.41825094]
["bitfinex-derivatives","SOLF0:USTF0",1742910266907,0.04722662,145.18,145.16,0.05163391]
["bitfinex-derivatives","SOLF0:USTF0",1742910267106,28.78,145.17,145.16,0.05163391]
["bitfinex-derivatives","SOLF0:USTF0",1742910267800,28.78,145.17,145.03,1.199111]
["bitfinex-derivatives","SOLF0:USTF0",1742910267801,375.0,145.16,145.03,1.199111]
["bitfinex-derivatives","SOLF0:USTF0",1742910268001,28.78,145.15,144.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910268208,28.78,145.15,144.98,393.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910268506,28.78,145.15,144.98,394.9796277]
["bitfinex-derivatives","SOLF0:USTF0",1742910268805,6.8905,145.11,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742910269007,0.05082934,145.08,145.05,0.04942697]
["bitfinex-derivatives","SOLF0:USTF0",1742910269207,28.78,145.15,144.98,366.1996277]
["bitfinex-derivatives","SOLF0:USTF0",1742910269506,0.04348859,145.08,145.05,0.04995664]
["bitfinex-derivatives","SOLF0:USTF0",1742910269706,28.78,145.07,144.91,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910269905,28.78,145.06,144.91,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910270303,0.04494491,145.0,144.97,0.04479806]
["bitfinex-derivatives","SOLF0:USTF0",1742910270603,6.895,145.02,144.92,35.679]
["bitfinex-derivatives","SOLF0:USTF0",1742910270905,6.94333719,145.0,144.97,0.04452737]
["bitfinex-derivatives","SOLF0:USTF0",1742910271103,6.8957,145.0,144.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910271309,28.84978713,145.0,144.97,0.0458613]
["bitfinex-derivatives","SOLF0:USTF0",1742910271505,28.8,145.0,144.88,139.58959613]
["bitfinex-derivatives","SOLF0:USTF0",1742910271803,28.85123837,145.0,144.88,139.58959613]
["bitfinex-derivatives","SOLF0:USTF0",1742910272011,6.897,144.98,144.93,0.05248539]
["bitfinex-derivatives","SOLF0:USTF0",1742910272201,28.8,145.0,144.93,0.05248539]
["bitfinex-derivatives","SOLF0:USTF0",1742910272401,0.04631731,144.97,144.93,0.05248539]
["bitfinex-derivatives","SOLF0:USTF0",1742910275907,28.86631731,144.97,144.93,0.05248539]
["bitfinex-derivatives","SOLF0:USTF0",1742910277808,32.73103248,144.95,144.79,0.76893879]
["bitfinex-derivatives","SOLF0:USTF0",1742910278812,28.82,144.94,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742910279014,0.04643056,144.88,144.86,0.03084417]
["bitfinex-derivatives","SOLF0:USTF0",1742910279312,0.04899486,144.88,144.86,0.03084417]
["bitfinex-derivatives","SOLF0:USTF0",1742910280406,6.95049486,144.88,144.86,0.03084417]
["bitfinex-derivatives","SOLF0:USTF0",1742910280713,28.84,144.87,144.79,0.76893879]
["bitfinex-derivatives","SOLF0:USTF0",1742910280910,6.9039,144.83,144.79,0.76893879]
["bitfinex-derivatives","SOLF0:USTF0",1742910281105,28.96,144.83,144.79,0.76893879]
["bitfinex-derivatives","SOLF0:USTF0",1742910281312,28.96,144.83,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742910281512,227.52,144.88,144.79,0.76893879]
["bitfinex-derivatives","SOLF0:USTF0",1742910281712,0.04466411,144.83,144.79,0.76893879]
["bitfinex-derivatives","SOLF0:USTF0",1742910282411,0.04466411,144.83,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742910283014,0.04466411,144.83,144.79,0.76893879]
["bitfinex-derivatives","SOLF0:USTF0",1742910283518,0.04466411,144.83,144.79,29.66893879]
["bitfinex-derivatives","SOLF0:USTF0",1742910283917,0.04466411,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742910284318,0.04466411,144.83,144.79,36.57423879]
["bitfinex-derivatives","SOLF0:USTF0",1742910284819,0.04466411,144.83,144.79,0.76893879]
["bitfinex-derivatives","SOLF0:USTF0",1742910285618,0.04466411,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742910286415,0.04466411,144.83,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742910286818,0.04466411,144.83,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742910287120,0.04466411,144.83,144.79,0.76893879]
["bitfinex-derivatives","SOLF0:USTF0",1742910287620,0.04466411,144.83,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742910287821,0.04466411,144.83,144.79,0.76893879]
["bitfinex-derivatives","SOLF0:USTF0",1742910287822,358.0,144.98,144.79,7.66893879]
["bitfinex-derivatives","SOLF0:USTF0",1742910288021,32.73103248,144.94,144.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742910288216,32.73103248,144.94,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742910288421,29.14,144.93,144.79,0.76893879]
["bitfinex-derivatives","SOLF0:USTF0",1742910288825,6.9017,144.88,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742910289128,0.04809386,144.87,144.79,0.76893879]
["bitfinex-derivatives","SOLF0:USTF0",1742910289823,32.73103248,144.85,144.79,0.76893879]
["bitfinex-derivatives","SOLF0:USTF0",1742910290128,32.73103248,144.82,144.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742910290529,227.72,144.81,144.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742910290728,0.05118012,144.77,144.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742910291029,6.95828012,144.77,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742910291234,0.05118012,144.77,144.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742910291929,6.9072,144.76,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742910292127,29.1,144.78,144.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742910292326,0.04756414,144.74,144.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742910292931,29.06,144.73,144.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910293228,29.06,144.73,144.57,1.20275805]
["bitfinex-derivatives","SOLF0:USTF0",1742910293427,0.04586983,144.65,144.57,366.20275805]
["bitfinex-derivatives","SOLF0:USTF0",1742910293925,0.04586983,144.65,144.58,1.22797322]
["bitfinex-derivatives","SOLF0:USTF0",1742910294326,0.04586983,144.65,144.57,366.20275805]
["bitfinex-derivatives","SOLF0:USTF0",1742910294725,0.04586983,144.65,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742910294926,0.04586983,144.65,144.57,366.20275805]
["bitfinex-derivatives","SOLF0:USTF0",1742910295130,0.04586983,144.65,144.58,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742910296030,0.04586983,144.65,144.59,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742910296230,0.04586983,144.65,144.58,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742910296428,6.9133,144.63,144.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910296628,29.24,144.68,144.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910296829,0.04851958,144.62,144.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910297031,0.04851958,144.62,144.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910297225,29.24,144.68,144.53,593.9832987]
["bitfinex-derivatives","SOLF0:USTF0",1742910297226,29.24,144.68,144.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910297429,0.04658086,144.61,144.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910297630,29.24,144.68,144.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910297929,257.06,144.71,144.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910298336,32.73103248,144.76,144.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910298536,6.9096,144.71,144.63,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742910298733,6.9096,144.71,144.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742910298933,29.3,144.74,144.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742910299130,28.44795415,144.81,144.66,0.0450663]
["bitfinex-derivatives","SOLF0:USTF0",1742910299435,28.44795415,144.81,144.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742910300235,28.44795415,144.81,144.67,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1742910300436,28.44795415,144.81,144.73,0.05267793]
["bitfinex-derivatives","SOLF0:USTF0",1742910300638,28.44795415,144.81,144.74,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742910301536,29.42,144.84,144.74,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742910301733,0.04457561,144.79,144.76,0.05063704]
["bitfinex-derivatives","SOLF0:USTF0",1742910301940,0.04457561,144.79,144.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742910302139,0.04457561,144.79,144.78,36.3261]
["bitfinex-derivatives","SOLF0:USTF0",1742910302535,28.44795415,144.88,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742910302731,28.44795415,144.88,144.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742910302935,28.44795415,144.88,144.79,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742910303634,28.44795415,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742910304140,28.44795415,144.88,144.86,0.04886848]
["bitfinex-derivatives","SOLF0:USTF0",1742910304440,0.04697547,144.89,144.86,0.04886848]
["bitfinex-derivatives","SOLF0:USTF0",1742910304633,0.04697547,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742910305640,0.04697547,144.89,144.86,0.04886848]
["bitfinex-derivatives","SOLF0:USTF0",1742910306033,0.04697547,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742910306236,0.04697547,144.89,144.86,0.04886848]
["bitfinex-derivatives","SOLF0:USTF0",1742910306440,0.04697547,144.89,144.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742910306739,0.04697547,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742910307938,28.44795415,144.99,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742910308137,29.34,144.98,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742910308441,28.44795415,144.99,144.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742910308739,57.78795415,144.99,144.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742910308940,29.32,144.98,144.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742910309141,0.04748675,144.94,144.92,0.05130422]
["bitfinex-derivatives","SOLF0:USTF0",1742910309532,0.04748675,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742910309841,28.44795415,144.99,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742910310042,28.44795415,144.99,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742910310445,306.7907433,145.05,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742910310743,306.7907433,145.05,144.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742910310944,6.8947,145.02,144.9,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1742910311240,29.3,145.02,144.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910311440,36.1951,145.02,144.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910311839,29.3,145.02,144.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910312043,29.34,145.03,144.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910312240,0.04547199,144.98,144.95,0.04428354]
["bitfinex-derivatives","SOLF0:USTF0",1742910313139,0.04547199,144.98,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742910313334,0.04547199,144.98,144.95,0.04428354]
["bitfinex-derivatives","SOLF0:USTF0",1742910314740,29.34547199,144.98,144.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910314943,29.3,144.98,144.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910315539,29.3,144.98,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742910315739,0.05239102,144.93,144.91,0.04956655]
["bitfinex-derivatives","SOLF0:USTF0",1742910315934,6.8998,144.92,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742910316134,32.73103248,144.88,144.68,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910316337,29.46,144.87,144.68,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910316533,36.3624,144.86,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742910316738,0.0495189,144.79,144.76,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742910316945,29.46,144.84,144.81,0.05188911]
["bitfinex-derivatives","SOLF0:USTF0",1742910317147,29.46,144.84,144.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742910317646,50.05,144.84,144.63,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1742910317843,32.73103248,144.82,144.64,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742910318143,227.74,144.82,144.64,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742910318338,0.05291791,144.74,144.72,0.04547053]
["bitfinex-derivatives","SOLF0:USTF0",1742910318539,0.05291791,144.74,144.65,1.20238404]
["bitfinex-derivatives","SOLF0:USTF0",1742910318540,29.52,144.8,144.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910318741,0.04930307,144.74,144.72,0.04379194]
["bitfinex-derivatives","SOLF0:USTF0",1742910318935,29.52,144.8,144.72,0.04379194]
["bitfinex-derivatives","SOLF0:USTF0",1742910319139,0.04903143,144.74,144.72,0.04379194]
["bitfinex-derivatives","SOLF0:USTF0",1742910319345,257.28,144.82,144.72,29.58379194]
["bitfinex-derivatives","SOLF0:USTF0",1742910319648,29.56,144.86,144.63,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1742910319941,29.56,144.86,144.64,30.78578752]
["bitfinex-derivatives","SOLF0:USTF0",1742910320143,6.9081,144.74,144.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742910320545,29.62,144.8,144.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742910320851,0.04466863,144.71,144.68,0.05241451]
["bitfinex-derivatives","SOLF0:USTF0",1742910321050,29.62,144.76,144.71,0.00396756]
["bitfinex-derivatives","SOLF0:USTF0",1742910321247,32.73103248,144.73,144.57,1.22801949]
["bitfinex-derivatives","SOLF0:USTF0",1742910321439,20.59,144.72,144.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742910321642,29.86,144.71,144.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742910321843,32.73103248,144.68,144.53,1.20282041]
["bitfinex-derivatives","SOLF0:USTF0",1742910322050,29.92,144.67,144.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742910322552,0.04385626,144.6,144.57,0.04792337]
["bitfinex-derivatives","SOLF0:USTF0",1742910322754,29.92,144.63,144.53,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742910322947,0.04817291,144.6,144.53,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742910323341,0.04817291,144.6,144.55,0.05301505]
["bitfinex-derivatives","SOLF0:USTF0",1742910323546,29.92,144.63,144.47,1.230885]
["bitfinex-derivatives","SOLF0:USTF0",1742910323751,0.04728122,144.59,144.56,0.04931213]
["bitfinex-derivatives","SOLF0:USTF0",1742910323946,29.96,144.61,144.52,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742910324147,0.04856718,144.59,144.56,0.0461362]
["bitfinex-derivatives","SOLF0:USTF0",1742910324347,53.32103248,144.69,144.52,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742910324551,0.05130824,144.59,144.56,0.05318221]
["bitfinex-derivatives","SOLF0:USTF0",1742910324851,30.06,144.68,144.52,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742910325153,0.05077165,144.59,144.56,0.04423083]
["bitfinex-derivatives","SOLF0:USTF0",1742910325351,28.44795415,144.73,144.57,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742910325652,28.44795415,144.73,144.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742910326245,28.44795415,144.73,144.56,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1742910326246,58.50795415,144.73,144.56,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1742910326447,0.05027267,144.67,144.64,0.04488041]
["bitfinex-derivatives","SOLF0:USTF0",1742910326847,30.06,144.68,144.58,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742910327049,0.05111826,144.67,144.64,0.00183961]
["bitfinex-derivatives","SOLF0:USTF0",1742910327357,311.32103248,144.68,144.49,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742910327656,290.73103248,144.68,144.49,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742910328248,32.73103248,144.65,144.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742910328550,0.04792943,144.6,144.57,0.0460738]
["bitfinex-derivatives","SOLF0:USTF0",1742910328753,30.18,144.59,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742910328946,30.18,144.59,144.49,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910328947,30.18,144.59,144.57,0.04570206]
["bitfinex-derivatives","SOLF0:USTF0",1742910329147,30.18,144.59,144.52,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742910329349,30.23301394,144.59,144.57,0.04783916]
["bitfinex-derivatives","SOLF0:USTF0",1742910329750,30.23301394,144.59,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742910329957,30.18,144.59,144.57,0.0474152]
["bitfinex-derivatives","SOLF0:USTF0",1742910330257,260.67103248,144.68,144.57,0.0474152]
["bitfinex-derivatives","SOLF0:USTF0",1742910330558,37.0305,144.69,144.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742910330853,30.12,144.72,144.61,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742910331050,6.9096,144.71,144.61,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910331357,30.2,144.75,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742910331552,30.2,144.75,144.62,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910331761,0.04580895,144.73,144.7,0.00839976]
["bitfinex-derivatives","SOLF0:USTF0",1742910332052,32.73103248,144.73,144.6,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742910332457,30.2,144.75,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1742910332857,0.04825064,144.71,144.69,0.05172266]
["bitfinex-derivatives","SOLF0:USTF0",1742910333054,0.04825064,144.71,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742910333250,0.04825064,144.71,144.69,0.04383978]
["bitfinex-derivatives","SOLF0:USTF0",1742910333454,30.22,144.7,144.5,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1742910333651,32.73103248,144.65,144.51,1.22882617]
["bitfinex-derivatives","SOLF0:USTF0",1742910333857,30.32,144.64,144.41,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1742910334060,30.32,144.64,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742910334354,32.73103248,144.69,144.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742910334557,30.44,144.68,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742910334859,0.04667951,144.66,144.63,0.05121323]
["bitfinex-derivatives","SOLF0:USTF0",1742910336558,6.9127,144.65,144.63,0.05121323]
["bitfinex-derivatives","SOLF0:USTF0",1742910336757,0.04667951,144.66,144.63,0.05121323]
["bitfinex-derivatives","SOLF0:USTF0",1742910338063,6.9128,144.64,144.63,1.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910338258,30.44,144.65,144.5,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1742910338456,30.44,144.65,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742910338660,6.9141,144.62,144.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742910339163,30.44,144.65,144.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742910339368,0.05271852,144.58,144.55,0.04314872]
["bitfinex-derivatives","SOLF0:USTF0",1742910339668,30.44,144.65,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742910339867,0.04722783,144.58,144.55,0.04314872]
["bitfinex-derivatives","SOLF0:USTF0",1742910340166,0.04722783,144.58,144.55,6.96014872]
["bitfinex-derivatives","SOLF0:USTF0",1742910340167,0.04805489,144.58,144.55,6.96014872]
["bitfinex-derivatives","SOLF0:USTF0",1742910340366,0.04805489,144.58,144.55,0.04314872]
["bitfinex-derivatives","SOLF0:USTF0",1742910341258,0.04805489,144.58,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742910341462,0.04805489,144.58,144.55,0.04314872]
["bitfinex-derivatives","SOLF0:USTF0",1742910341666,6.9167,144.56,144.55,0.04314872]
["bitfinex-derivatives","SOLF0:USTF0",1742910341869,0.04805489,144.58,144.55,0.04314872]
["bitfinex-derivatives","SOLF0:USTF0",1742910342261,0.04805489,144.58,144.41,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1742910342262,30.3,144.57,144.49,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742910342467,228.14,144.6,144.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742910342668,30.34,144.59,144.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742910343067,30.34,144.59,144.41,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1742910343269,6.9199,144.5,144.45,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742910343468,6.9199,144.5,144.41,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1742910343770,37.2389,144.52,144.47,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742910343966,30.32,144.55,144.45,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742910344159,0.04775227,144.51,144.46,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910344362,6.9182,144.53,144.49,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742910344564,0.04353642,144.5,144.46,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910344770,0.04353642,144.5,144.47,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742910344965,0.04353642,144.5,144.46,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910345365,0.04353642,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742910346067,0.04353642,144.5,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742910346265,0.04353642,144.5,144.46,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910346471,0.04353642,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742910346670,228.14,144.6,144.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910346972,30.28,144.61,144.53,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742910347173,30.28,144.61,144.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742910347474,30.28,144.61,144.41,241.947]
["bitfinex-derivatives","SOLF0:USTF0",1742910347475,6.9168,144.56,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742910347669,0.04828447,144.58,144.56,0.04353642]
["bitfinex-derivatives","SOLF0:USTF0",1742910347867,258.56,144.66,144.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742910348072,258.56,144.66,144.57,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742910348462,0.04582772,144.63,144.6,0.04353642]
["bitfinex-derivatives","SOLF0:USTF0",1742910349066,0.04582772,144.63,144.6,6.95793642]
["bitfinex-derivatives","SOLF0:USTF0",1742910349367,0.04582772,144.63,144.6,0.04353642]
["bitfinex-derivatives","SOLF0:USTF0",1742910349571,0.04582772,144.63,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742910349767,0.04582772,144.63,144.6,0.04353642]
["bitfinex-derivatives","SOLF0:USTF0",1742910351075,6.95932772,144.63,144.6,0.04353642]
["bitfinex-derivatives","SOLF0:USTF0",1742910351272,0.04582772,144.63,144.6,0.04353642]
["bitfinex-derivatives","SOLF0:USTF0",1742910351972,0.04582772,144.63,144.6,30.34353642]
["bitfinex-derivatives","SOLF0:USTF0",1742910352567,0.04582772,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742910354162,28.44795415,144.71,144.6,30.34353642]
["bitfinex-derivatives","SOLF0:USTF0",1742910354366,28.44795415,144.71,144.6,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910354873,30.2,144.7,144.6,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910355070,30.2,144.7,144.5,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910355370,0.04611632,144.61,144.59,0.05203562]
["bitfinex-derivatives","SOLF0:USTF0",1742910355771,0.04387765,144.61,144.59,0.05272576]
["bitfinex-derivatives","SOLF0:USTF0",1742910356365,0.04387765,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742910357576,0.04387765,144.61,144.6,37.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742910358172,0.04387765,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742910358675,30.16,144.69,144.63,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742910358871,30.16,144.69,144.59,0.05272576]
["bitfinex-derivatives","SOLF0:USTF0",1742910358872,6.9112,144.68,144.59,0.05272576]
["bitfinex-derivatives","SOLF0:USTF0",1742910359072,6.9112,144.68,144.57,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910359272,30.14,144.68,144.57,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910359472,6.9122,144.66,144.57,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910359675,30.14,144.68,144.57,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910359875,0.04697763,144.63,144.6,0.04837841]
["bitfinex-derivatives","SOLF0:USTF0",1742910360272,7.763e-05,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742910360973,7.763e-05,144.63,144.62,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742910361370,7.763e-05,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742910361877,7.763e-05,144.63,144.62,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742910363176,104.30916524,144.77,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742910363374,104.30916524,144.77,144.68,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742910363980,104.30916524,144.77,144.62,34.90541654]
["bitfinex-derivatives","SOLF0:USTF0",1742910364284,104.30916524,144.77,144.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742910364474,0.05110539,144.71,144.68,0.04975693]
["bitfinex-derivatives","SOLF0:USTF0",1742910364980,0.05139651,144.71,144.68,0.04404268]
["bitfinex-derivatives","SOLF0:USTF0",1742910365283,6.9104,144.7,144.68,0.04404268]
["bitfinex-derivatives","SOLF0:USTF0",1742910365485,0.05139651,144.71,144.68,0.04404268]
["bitfinex-derivatives","SOLF0:USTF0",1742910365778,6.9101,144.7,144.68,0.04404268]
["bitfinex-derivatives","SOLF0:USTF0",1742910365985,0.05139651,144.71,144.68,0.04404268]
["bitfinex-derivatives","SOLF0:USTF0",1742910366776,6.9103,144.7,144.68,0.04404268]
["bitfinex-derivatives","SOLF0:USTF0",1742910366983,30.12,144.7,144.68,0.04404268]
["bitfinex-derivatives","SOLF0:USTF0",1742910367278,6.9119,144.67,144.62,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742910367479,30.12,144.7,144.62,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742910367775,30.12,144.7,144.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742910367977,30.12,144.7,144.59,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910368183,0.04827913,144.66,144.63,0.04506376]
["bitfinex-derivatives","SOLF0:USTF0",1742910368382,30.10827913,144.66,144.63,0.04506376]
["bitfinex-derivatives","SOLF0:USTF0",1742910368784,32.73103248,144.65,144.56,8.73163]
["bitfinex-derivatives","SOLF0:USTF0",1742910369083,6.9162,144.57,144.56,8.64249465]
["bitfinex-derivatives","SOLF0:USTF0",1742910369285,37.0162,144.57,144.56,8.64249465]
["bitfinex-derivatives","SOLF0:USTF0",1742910369476,30.1,144.57,144.56,8.64249465]
["bitfinex-derivatives","SOLF0:USTF0",1742910369680,32.73103248,144.65,144.56,8.64249465]
["bitfinex-derivatives","SOLF0:USTF0",1742910369881,0.04399989,144.58,144.56,8.64249465]
["bitfinex-derivatives","SOLF0:USTF0",1742910370084,6.9162,144.57,144.56,8.64249465]
["bitfinex-derivatives","SOLF0:USTF0",1742910370383,36.9962,144.57,144.56,0.04576707]
["bitfinex-derivatives","SOLF0:USTF0",1742910371486,0.04382359,144.58,144.56,0.04576707]
["bitfinex-derivatives","SOLF0:USTF0",1742910373282,6.9162,144.57,144.56,0.04576707]
["bitfinex-derivatives","SOLF0:USTF0",1742910374186,6.9162,144.57,144.56,0.04567242]
["bitfinex-derivatives","SOLF0:USTF0",1742910374584,6.9188,144.52,144.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910374780,29.94,144.54,144.47,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742910374983,260.87103248,144.59,144.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910374984,29.94,144.57,144.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910375388,29.94,144.57,144.42,593.08]
["bitfinex-derivatives","SOLF0:USTF0",1742910375689,32.73103248,144.53,144.36,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1742910375883,0.04805865,144.51,144.48,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910376080,29.96,144.52,144.36,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1742910376286,32.73103248,144.5,144.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742910376589,228.18,144.49,144.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742910376790,30.02,144.48,144.33,395.02]
["bitfinex-derivatives","SOLF0:USTF0",1742910376983,0.04586513,144.42,144.33,395.02]
["bitfinex-derivatives","SOLF0:USTF0",1742910377183,30.02,144.48,144.33,395.02]
["bitfinex-derivatives","SOLF0:USTF0",1742910377381,0.05230614,144.39,144.33,395.02]
["bitfinex-derivatives","SOLF0:USTF0",1742910377584,6.9227,144.44,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742910377788,30.0,144.45,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742910377984,0.04748843,144.43,144.37,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910378385,228.26,144.56,144.37,434.65103248]
["bitfinex-derivatives","SOLF0:USTF0",1742910378592,30.0,144.59,144.4,32.73103248]
["bitfinex-derivatives","SOLF0:USTF0",1742910378791,32.73103248,144.57,144.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910378992,30.0,144.59,144.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742910378993,32.73103248,144.54,144.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742910379193,258.3,144.53,144.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742910379393,6.9218,144.46,144.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742910379593,30.04,144.45,144.35,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742910379894,6.9242,144.41,144.35,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742910380094,30.2,144.42,144.32,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742910380295,30.2,144.42,144.29,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910380889,0.05204805,144.37,144.29,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910381195,0.05204805,144.37,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742910381792,0.05204805,144.37,144.33,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910381996,30.18,144.41,144.33,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910382191,0.05292645,144.36,144.33,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910382392,30.22,144.44,144.33,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910382589,0.04864468,144.4,144.33,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910382888,30.22,144.52,144.33,656.21103248]
["bitfinex-derivatives","SOLF0:USTF0",1742910383095,28.44795415,144.58,144.39,32.73103248]
["bitfinex-derivatives","SOLF0:USTF0",1742910383289,28.44795415,144.58,144.4,31.49807134]
["bitfinex-derivatives","SOLF0:USTF0",1742910383491,28.44795415,144.58,144.42,32.73103248]
["bitfinex-derivatives","SOLF0:USTF0",1742910383691,28.44795415,144.58,144.45,32.73103248]
["bitfinex-derivatives","SOLF0:USTF0",1742910383900,28.44795415,144.58,144.46,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742910384193,0.05067579,144.53,144.51,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1742910384593,6.9179,144.54,144.51,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1742910384898,0.05248661,144.53,144.51,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1742910385309,0.05248661,144.53,144.51,30.33147761]
["bitfinex-derivatives","SOLF0:USTF0",1742910385492,0.05248661,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742910386398,0.05248661,144.53,144.51,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1742910386600,30.28,144.52,144.51,0.00390158]
["bitfinex-derivatives","SOLF0:USTF0",1742910386799,37.1986,144.52,144.51,0.00390158]
["bitfinex-derivatives","SOLF0:USTF0",1742910387001,30.28,144.52,144.51,0.00390158]
["bitfinex-derivatives","SOLF0:USTF0",1742910387394,37.1986,144.52,144.51,0.00390158]
["bitfinex-derivatives","SOLF0:USTF0",1742910389403,37.2,144.52,144.38,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910389605,30.28,144.52,144.38,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910389798,6.9227,144.44,144.38,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910389997,30.22,144.51,144.38,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910390209,30.22,144.51,144.38,395.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910390402,6.9186,144.52,144.47,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742910390601,0.04944934,144.46,144.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910390798,0.052085,144.45,144.31,593.32]
["bitfinex-derivatives","SOLF0:USTF0",1742910391004,30.38,144.45,144.33,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742910391307,0.04793204,144.39,144.33,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742910391905,0.04793204,144.39,144.31,593.32]
["bitfinex-derivatives","SOLF0:USTF0",1742910392103,0.04793204,144.39,144.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742910393513,6.97293204,144.39,144.34,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742910393712,0.04793204,144.39,144.34,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742910393910,0.04793204,144.39,144.31,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910394208,0.04793204,144.39,144.35,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742910394510,0.04793204,144.39,144.31,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910395312,30.3,144.5,144.33,32.73103248]
["bitfinex-derivatives","SOLF0:USTF0",1742910395504,30.3,144.5,144.33,397.73103248]
["bitfinex-derivatives","SOLF0:USTF0",1742910395704,30.3,144.5,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742910396106,30.3,144.5,144.42,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910396301,37.2197,144.5,144.45,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1742910396509,0.05105232,144.47,144.45,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1742910396710,258.64,144.53,144.45,0.04381714]
["bitfinex-derivatives","SOLF0:USTF0",1742910396906,0.0492343,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742910397112,6.9184,144.53,144.42,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910397307,0.05097119,144.48,144.45,0.04763545]
["bitfinex-derivatives","SOLF0:USTF0",1742910397502,30.24,144.54,144.45,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910397707,28.44795415,144.57,144.45,30.2682656]
["bitfinex-derivatives","SOLF0:USTF0",1742910397905,28.44795415,144.57,144.45,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910398106,28.44795415,144.57,144.45,395.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910398305,28.44795415,144.57,144.45,427.95103248]
["bitfinex-derivatives","SOLF0:USTF0",1742910398603,28.44795415,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742910398807,28.44795415,144.57,144.51,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910399008,0.04707611,144.58,144.55,0.04554593]
["bitfinex-derivatives","SOLF0:USTF0",1742910399207,287.06795415,144.65,144.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910399407,0.04361809,144.58,144.55,0.04600484]
["bitfinex-derivatives","SOLF0:USTF0",1742910399608,6.9148,144.6,144.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910399809,0.05109792,144.58,144.55,0.04792773]
["bitfinex-derivatives","SOLF0:USTF0",1742910400012,30.26,144.61,144.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910400214,6.9165,144.57,144.55,0.04822752]
["bitfinex-derivatives","SOLF0:USTF0",1742910400411,30.26,144.6,144.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910400615,0.04970341,144.57,144.55,0.04509403]
["bitfinex-derivatives","SOLF0:USTF0",1742910401212,30.26,144.63,144.55,0.04509403]
["bitfinex-derivatives","SOLF0:USTF0",1742910401408,30.26,144.63,144.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910402114,228.4,144.65,144.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910402319,258.64,144.65,144.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910402517,0.04409179,144.6,144.57,0.05206695]
["bitfinex-derivatives","SOLF0:USTF0",1742910404620,0.04409179,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742910404821,0.04409179,144.6,144.59,37.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742910405009,30.14,144.68,144.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910405214,228.32,144.71,144.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910405409,30.12,144.7,144.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910406120,0.04414364,144.66,144.63,0.04541867]
["bitfinex-derivatives","SOLF0:USTF0",1742910406323,6.9128,144.64,144.63,0.04541867]
["bitfinex-derivatives","SOLF0:USTF0",1742910406620,0.04414364,144.66,144.63,0.04541867]
["bitfinex-derivatives","SOLF0:USTF0",1742910406821,6.9127,144.65,144.63,0.04541867]
["bitfinex-derivatives","SOLF0:USTF0",1742910407021,30.08414364,144.66,144.5,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910407222,30.04,144.66,144.51,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742910407418,30.04,144.66,144.54,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742910407812,30.04,144.66,144.5,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910408018,6.915,144.6,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742910408214,0.05006414,144.59,144.57,0.04425941]
["bitfinex-derivatives","SOLF0:USTF0",1742910408418,30.02,144.66,144.55,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742910408623,0.04972664,144.59,144.57,0.04366481]
["bitfinex-derivatives","SOLF0:USTF0",1742910408822,30.16,144.6,144.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742910409024,30.16,144.59,144.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742910409222,6.9173,144.55,144.5,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742910409421,30.16,144.59,144.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742910410019,0.04765253,144.55,144.43,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742910410320,30.14,144.54,144.43,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910411220,0.05157371,144.5,144.47,0.04412779]
["bitfinex-derivatives","SOLF0:USTF0",1742910411720,6.9202,144.49,144.47,0.04412779]
["bitfinex-derivatives","SOLF0:USTF0",1742910412221,0.05157371,144.5,144.47,0.04412779]
["bitfinex-derivatives","SOLF0:USTF0",1742910412526,6.97157371,144.5,144.47,0.04412779]
["bitfinex-derivatives","SOLF0:USTF0",1742910412826,6.92,144.49,144.47,0.04412779]
["bitfinex-derivatives","SOLF0:USTF0",1742910413219,0.05157371,144.5,144.47,0.04412779]
["bitfinex-derivatives","SOLF0:USTF0",1742910413922,6.97117371,144.5,144.47,0.04412779]
["bitfinex-derivatives","SOLF0:USTF0",1742910414322,0.05157371,144.5,144.47,0.04412779]
["bitfinex-derivatives","SOLF0:USTF0",1742910414923,0.05157371,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742910415127,358.0,144.61,144.47,30.14412779]
["bitfinex-derivatives","SOLF0:USTF0",1742910415424,113.79181663,144.65,144.47,395.1]
["bitfinex-derivatives","SOLF0:USTF0",1742910415626,113.79181663,144.65,144.49,32.73103248]
["bitfinex-derivatives","SOLF0:USTF0",1742910415627,28.44795415,144.63,144.49,32.73103248]
["bitfinex-derivatives","SOLF0:USTF0",1742910415830,28.44795415,144.63,144.5,1.23496378]
["bitfinex-derivatives","SOLF0:USTF0",1742910416033,35.36135415,144.63,144.51,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910416223,0.04815156,144.58,144.55,0.05023068]
["bitfinex-derivatives","SOLF0:USTF0",1742910418833,0.04815156,144.58,144.55,6.96693068]
["bitfinex-derivatives","SOLF0:USTF0",1742910419021,0.04815156,144.58,144.55,0.05023068]
["bitfinex-derivatives","SOLF0:USTF0",1742910419532,0.04815156,144.58,144.55,30.11023068]
["bitfinex-derivatives","SOLF0:USTF0",1742910419933,0.04815156,144.58,144.56,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742910420131,0.04815156,144.58,144.55,30.11023068]
["bitfinex-derivatives","SOLF0:USTF0",1742910420929,6.9165,144.57,144.55,0.05023068]
["bitfinex-derivatives","SOLF0:USTF0",1742910421129,0.04815156,144.58,144.55,0.05023068]
["bitfinex-derivatives","SOLF0:USTF0",1742910421630,0.04815156,144.58,144.56,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910422032,256.72795415,144.69,144.56,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910422033,28.44795415,144.69,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742910422334,28.44795415,144.73,144.63,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742910422530,6.9132,144.64,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742910422726,30.06,144.69,144.59,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742910422933,30.06,144.68,144.59,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742910423127,6.9117,144.67,144.59,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742910423323,0.04557849,144.65,144.5,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910423636,30.08,144.64,144.51,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742910423834,30.08,144.63,144.51,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742910424036,30.1,144.68,144.51,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742910424726,0.04361914,144.61,144.58,0.05199448]
["bitfinex-derivatives","SOLF0:USTF0",1742910425029,30.1,144.68,144.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742910425228,0.04803014,144.61,144.58,0.04904332]
["bitfinex-derivatives","SOLF0:USTF0",1742910425430,6.9139,144.62,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742910425631,0.05228787,144.61,144.58,0.05259509]
["bitfinex-derivatives","SOLF0:USTF0",1742910425834,30.08,144.64,144.56,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742910426031,0.04779215,144.61,144.58,0.04527573]
["bitfinex-derivatives","SOLF0:USTF0",1742910426443,0.04779215,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742910426444,9.215e-05,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742910426738,9.215e-05,144.61,144.6,37.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742910426937,9.215e-05,144.61,144.6,43.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742910427139,228.22,144.75,144.6,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742910427326,30.08,144.75,144.6,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742910427529,6.9089,144.73,144.6,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742910427738,28.44795415,144.72,144.6,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742910428039,28.44795415,144.72,144.61,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742910428239,28.44795415,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742910428539,28.44795415,144.72,144.71,37.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742910428744,28.44795415,144.72,144.71,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742910428933,17.39915415,144.72,144.71,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742910429236,1e-08,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742910429539,1e-08,144.73,144.71,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742910429736,71.78986572,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742910430034,144.16188474,144.75,144.71,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910430338,144.16188474,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742910430732,144.16188474,144.75,144.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910430927,0.05227026,144.76,144.73,0.05146751]
["bitfinex-derivatives","SOLF0:USTF0",1742910431131,30.48,144.84,144.7,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742910431340,0.05179532,144.76,144.73,0.047211]
["bitfinex-derivatives","SOLF0:USTF0",1742910431637,30.48,144.84,144.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742910432139,0.04601659,144.8,144.77,0.04782095]
["bitfinex-derivatives","SOLF0:USTF0",1742910433239,0.04601659,144.8,144.77,30.46782095]
["bitfinex-derivatives","SOLF0:USTF0",1742910433435,0.04601659,144.8,144.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742910433738,0.04601659,144.8,144.77,30.46782095]
["bitfinex-derivatives","SOLF0:USTF0",1742910433945,0.04601659,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742910434237,1.659e-05,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742910434540,1.659e-05,144.8,144.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742910434734,1.659e-05,144.8,144.77,395.46782095]
["bitfinex-derivatives","SOLF0:USTF0",1742910435639,1.659e-05,144.8,144.77,402.37432095]
["bitfinex-derivatives","SOLF0:USTF0",1742910435846,1.659e-05,144.8,144.77,395.46782095]
["bitfinex-derivatives","SOLF0:USTF0",1742910436937,30.42,144.87,144.77,30.46782095]
["bitfinex-derivatives","SOLF0:USTF0",1742910437241,30.42,144.86,144.77,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742910438041,0.04409864,144.83,144.8,0.05265642]
["bitfinex-derivatives","SOLF0:USTF0",1742910438438,6.9047,144.81,144.8,0.05265642]
["bitfinex-derivatives","SOLF0:USTF0",1742910438839,0.04409864,144.83,144.75,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742910439139,30.42,144.86,144.75,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742910439140,258.34,144.86,144.75,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742910439642,258.34,144.86,144.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742910439842,6.9076,144.75,144.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742910440145,30.36,144.82,144.73,0.04583739]
["bitfinex-derivatives","SOLF0:USTF0",1742910440335,0.04892998,144.75,144.67,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742910440536,30.36,144.77,144.65,9.14564416]
["bitfinex-derivatives","SOLF0:USTF0",1742910440741,0.05258657,144.72,144.65,9.14564416]
["bitfinex-derivatives","SOLF0:USTF0",1742910441343,30.34,144.71,144.65,9.14564416]
["bitfinex-derivatives","SOLF0:USTF0",1742910441538,6.9119,144.66,144.65,9.14564416]
["bitfinex-derivatives","SOLF0:USTF0",1742910442839,6.9124,144.65,144.64,89.12437318]
["bitfinex-derivatives","SOLF0:USTF0",1742910443040,30.34892904,144.67,144.63,49.77209941]
["bitfinex-derivatives","SOLF0:USTF0",1742910443640,6.9128,144.64,144.63,49.77209941]
["bitfinex-derivatives","SOLF0:USTF0",1742910444144,30.34892904,144.67,144.62,0.04535978]
["bitfinex-derivatives","SOLF0:USTF0",1742910444747,6.9133,144.63,144.62,0.04535978]
["bitfinex-derivatives","SOLF0:USTF0",1742910444947,30.26,144.63,144.48,392.32306412]
["bitfinex-derivatives","SOLF0:USTF0",1742910445240,30.26,144.63,144.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742910446443,0.0495607,144.57,144.55,0.0524908]
["bitfinex-derivatives","SOLF0:USTF0",1742910446744,30.26,144.63,144.55,0.0524908]
["bitfinex-derivatives","SOLF0:USTF0",1742910446945,0.04912482,144.57,144.55,0.0524908]
["bitfinex-derivatives","SOLF0:USTF0",1742910447244,30.34,144.62,144.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742910447448,0.04899212,144.57,144.55,0.04906901]
["bitfinex-derivatives","SOLF0:USTF0",1742910447639,30.34,144.62,144.55,0.04906901]
["bitfinex-derivatives","SOLF0:USTF0",1742910447837,0.04531089,144.57,144.55,0.04906901]
["bitfinex-derivatives","SOLF0:USTF0",1742910448039,6.9146,144.61,144.55,0.04906901]
["bitfinex-derivatives","SOLF0:USTF0",1742910448347,0.04438088,144.57,144.55,0.04906901]
["bitfinex-derivatives","SOLF0:USTF0",1742910448542,6.96068088,144.57,144.55,0.04906901]
["bitfinex-derivatives","SOLF0:USTF0",1742910448745,6.96535386,144.57,144.55,0.04906901]
["bitfinex-derivatives","SOLF0:USTF0",1742910448942,0.04905386,144.57,144.55,0.04906901]
["bitfinex-derivatives","SOLF0:USTF0",1742910449842,0.04905386,144.57,144.55,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910450147,0.04905386,144.57,144.45,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742910450450,30.34,144.58,144.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742910450642,30.34,144.58,144.46,37.3611]
["bitfinex-derivatives","SOLF0:USTF0",1742910451347,6.9189,144.52,144.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742910451540,0.04591694,144.53,144.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742910453049,1.694e-05,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742910453250,1.694e-05,144.53,144.52,37.3386]
["bitfinex-derivatives","SOLF0:USTF0",1742910453447,1.694e-05,144.53,144.52,44.2586]
["bitfinex-derivatives","SOLF0:USTF0",1742910453650,30.42,144.68,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742910453848,30.42,144.68,144.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742910454050,6.9143,144.61,144.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742910454249,30.42,144.68,144.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742910454548,6.9144,144.61,144.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742910454849,0.05212492,144.61,144.58,0.046734]
["bitfinex-derivatives","SOLF0:USTF0",1742910455240,0.05212492,144.61,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742910455443,0.05212492,144.61,144.59,37.2752]
["bitfinex-derivatives","SOLF0:USTF0",1742910455644,0.05212492,144.61,144.58,0.046734]
["bitfinex-derivatives","SOLF0:USTF0",1742910456249,6.9152,144.59,144.58,0.046734]
["bitfinex-derivatives","SOLF0:USTF0",1742910456750,6.9149,144.6,144.58,0.046734]
["bitfinex-derivatives","SOLF0:USTF0",1742910456940,0.05212492,144.61,144.58,0.046734]
["bitfinex-derivatives","SOLF0:USTF0",1742910457146,6.9152,144.59,144.58,0.046734]
["bitfinex-derivatives","SOLF0:USTF0",1742910458748,6.9152,144.59,144.58,3.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910459255,13.8352,144.59,144.58,3.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910461248,6.9152,144.59,144.58,3.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910461455,43.080566,144.5,144.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910461956,43.080566,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742910462452,228.18,144.62,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742910462648,30.16,144.61,144.48,30.34920967]
["bitfinex-derivatives","SOLF0:USTF0",1742910462855,6.9149,144.6,144.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910463057,30.14,144.63,144.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910463255,30.14,144.66,144.49,32.73103248]
["bitfinex-derivatives","SOLF0:USTF0",1742910463456,30.14,144.66,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742910463654,0.04368963,144.59,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742910463851,30.14,144.66,144.56,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910464052,0.05089778,144.59,144.57,0.05209775]
["bitfinex-derivatives","SOLF0:USTF0",1742910464356,0.04385481,144.59,144.56,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910464558,0.04385481,144.59,144.57,0.04866586]
["bitfinex-derivatives","SOLF0:USTF0",1742910464747,30.12,144.62,144.53,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742910464951,6.9158,144.58,144.57,0.0444936]
["bitfinex-derivatives","SOLF0:USTF0",1742910465154,0.04529881,144.59,144.57,0.0444936]
["bitfinex-derivatives","SOLF0:USTF0",1742910465459,6.9157,144.58,144.57,0.0444936]
["bitfinex-derivatives","SOLF0:USTF0",1742910466255,6.96069881,144.59,144.57,0.0444936]
["bitfinex-derivatives","SOLF0:USTF0",1742910466656,6.9157,144.58,144.57,0.0444936]
["bitfinex-derivatives","SOLF0:USTF0",1742910466858,6.9157,144.58,144.57,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910467161,36.9757,144.58,144.57,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910468359,43.8957,144.58,144.57,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910468555,36.9757,144.58,144.57,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910470463,6.9157,144.58,144.57,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910470662,36.8557,144.58,144.57,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910473168,0.04529881,144.59,144.57,6.9161936]
["bitfinex-derivatives","SOLF0:USTF0",1742910473469,0.04529881,144.59,144.57,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910474269,6.9157,144.58,144.57,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910475367,6.9157,144.58,144.29,69.296]
["bitfinex-derivatives","SOLF0:USTF0",1742910475368,6.9196,144.5,144.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742910475567,29.82,144.59,144.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742910475769,258.04,144.59,144.47,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742910475962,258.04,144.59,144.41,593.18]
["bitfinex-derivatives","SOLF0:USTF0",1742910475963,258.04,144.59,144.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910476168,13.8315,144.58,144.41,593.18]
["bitfinex-derivatives","SOLF0:USTF0",1742910476466,13.8315,144.58,144.42,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910476672,0.04673704,144.51,144.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910476867,0.04673704,144.51,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742910477075,29.76,144.53,144.39,27.82983538]
["bitfinex-derivatives","SOLF0:USTF0",1742910477268,0.04975324,144.5,144.39,57.58983538]
["bitfinex-derivatives","SOLF0:USTF0",1742910477471,29.76,144.53,144.39,57.58983538]
["bitfinex-derivatives","SOLF0:USTF0",1742910477672,0.04518778,144.46,144.39,27.82983538]
["bitfinex-derivatives","SOLF0:USTF0",1742910477865,0.04518778,144.46,144.39,34.75443538]
["bitfinex-derivatives","SOLF0:USTF0",1742910478066,29.74,144.45,144.39,27.82983538]
["bitfinex-derivatives","SOLF0:USTF0",1742910479475,29.74,144.45,144.32,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742910479977,0.04675113,144.4,144.32,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742910481174,0.04675113,144.4,144.33,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742910481378,29.74,144.45,144.33,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742910481568,0.05148283,144.38,144.33,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742910482072,29.74,144.45,144.33,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742910482374,29.74,144.45,144.33,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742910482972,6.9244,144.4,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742910483273,0.05312099,144.39,144.36,0.05256344]
["bitfinex-derivatives","SOLF0:USTF0",1742910483473,29.66,144.41,144.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910483665,0.0521782,144.39,144.36,0.04387231]
["bitfinex-derivatives","SOLF0:USTF0",1742910483868,29.66,144.41,144.32,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742910484072,0.04748122,144.39,144.36,0.04444894]
["bitfinex-derivatives","SOLF0:USTF0",1742910484877,6.9258,144.37,144.36,0.04444894]
["bitfinex-derivatives","SOLF0:USTF0",1742910485079,29.62,144.37,144.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742910485378,29.62,144.37,144.26,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742910486274,0.04780345,144.33,144.26,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742910486882,0.04780345,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742910487179,0.04780345,144.33,144.32,36.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742910487374,6.9245,144.4,144.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910487774,29.56,144.41,144.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910487979,6.9256,144.38,144.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910488182,29.56,144.41,144.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910488476,6.9244,144.4,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742910488682,6.9244,144.4,144.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742910488683,0.05074867,144.38,144.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742910488879,29.58,144.4,144.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742910489479,29.58,144.4,144.28,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742910489675,29.58,144.4,144.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910489880,0.05144686,144.35,144.33,0.02009638]
["bitfinex-derivatives","SOLF0:USTF0",1742910490078,6.9285,144.32,144.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910490282,29.8,144.36,144.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910490679,29.78,144.39,144.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910490878,29.78,144.39,144.24,394.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910491183,29.78,144.43,144.26,32.73103248]
["bitfinex-derivatives","SOLF0:USTF0",1742910491377,29.78,144.43,144.27,228.46]
["bitfinex-derivatives","SOLF0:USTF0",1742910491581,29.78,144.43,144.28,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910491778,6.9256,144.38,144.33,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742910491985,29.78,144.43,144.28,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910492486,0.05246502,144.37,144.34,0.04512597]
["bitfinex-derivatives","SOLF0:USTF0",1742910492686,29.78,144.43,144.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910492879,0.04912252,144.37,144.34,0.04837592]
["bitfinex-derivatives","SOLF0:USTF0",1742910493083,228.44,144.46,144.3,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910493277,0.04741516,144.39,144.37,0.04729483]
["bitfinex-derivatives","SOLF0:USTF0",1742910493476,29.84,144.46,144.36,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1742910493681,0.04807537,144.39,144.37,0.04902199]
["bitfinex-derivatives","SOLF0:USTF0",1742910493877,29.84,144.46,144.36,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742910494076,0.05106779,144.39,144.37,0.05124541]
["bitfinex-derivatives","SOLF0:USTF0",1742910494283,0.0532017,144.42,144.36,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742910494588,29.84,144.46,144.37,0.04491122]
["bitfinex-derivatives","SOLF0:USTF0",1742910494775,29.84,144.46,144.36,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742910494776,0.04961037,144.4,144.36,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742910494982,0.04629195,144.43,144.4,0.05002594]
["bitfinex-derivatives","SOLF0:USTF0",1742910495181,29.82,144.42,144.3,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742910495382,29.84,144.41,144.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742910495581,6.9257,144.38,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742910495777,29.82,144.4,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742910495985,6.9245,144.4,144.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742910496183,29.8,144.43,144.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742910496387,0.04425133,144.36,144.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742910496786,0.04425133,144.36,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742910497685,358.0,144.49,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742910497890,29.76,144.48,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742910498185,29.76,144.47,144.34,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910498387,29.76,144.47,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742910498595,6.9223,144.45,144.34,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910498893,0.04525802,144.42,144.39,0.04742214]
["bitfinex-derivatives","SOLF0:USTF0",1742910499085,6.9206,144.48,144.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742910499390,29.7,144.49,144.39,29.74742214]
["bitfinex-derivatives","SOLF0:USTF0",1742910499585,29.7,144.49,144.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742910499781,29.7,144.49,144.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742910499989,32.73103248,144.47,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742910500182,6.9246,144.4,144.3,394.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910500385,29.74,144.41,144.3,394.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910500590,0.0440708,144.36,144.34,0.05020108]
["bitfinex-derivatives","SOLF0:USTF0",1742910500785,29.74,144.41,144.34,0.05020108]
["bitfinex-derivatives","SOLF0:USTF0",1742910500986,0.04578161,144.36,144.34,0.05020108]
["bitfinex-derivatives","SOLF0:USTF0",1742910501186,228.5,144.47,144.34,0.05020108]
["bitfinex-derivatives","SOLF0:USTF0",1742910501487,29.72,144.46,144.35,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742910501693,29.72,144.46,144.36,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742910501893,29.72,144.46,144.37,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742910502590,0.04859693,144.43,144.41,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742910502788,0.04859693,144.43,144.4,0.05001668]
["bitfinex-derivatives","SOLF0:USTF0",1742910503394,6.9238,144.41,144.4,0.05001668]
["bitfinex-derivatives","SOLF0:USTF0",1742910503791,0.04859693,144.43,144.4,0.05001668]
["bitfinex-derivatives","SOLF0:USTF0",1742910504493,6.97179693,144.43,144.4,0.05001668]
["bitfinex-derivatives","SOLF0:USTF0",1742910504894,0.04859693,144.43,144.4,0.05001668]
["bitfinex-derivatives","SOLF0:USTF0",1742910505591,6.97179693,144.43,144.4,0.05001668]
["bitfinex-derivatives","SOLF0:USTF0",1742910505792,0.04859693,144.43,144.4,0.05001668]
["bitfinex-derivatives","SOLF0:USTF0",1742910506793,6.97179693,144.43,144.4,0.05001668]
["bitfinex-derivatives","SOLF0:USTF0",1742910506996,0.04859693,144.43,144.4,0.05001668]
["bitfinex-derivatives","SOLF0:USTF0",1742910507298,6.9238,144.41,144.4,0.05001668]
["bitfinex-derivatives","SOLF0:USTF0",1742910508394,6.9238,144.41,144.4,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910509392,6.92,144.41,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742910509696,29.5,144.4,144.3,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910509893,6.9292,144.3,144.27,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1742910510097,29.52,144.36,144.27,36.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742910510592,6.9294,144.3,144.27,36.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742910510797,6.9294,144.3,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1742910510994,6.97575725,144.3,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1742910511295,0.04635725,144.3,144.27,0.0492743]
["bitfinex-derivatives","SOLF0:USTF0",1742910511694,6.9299,144.29,144.27,0.0492743]
["bitfinex-derivatives","SOLF0:USTF0",1742910511894,0.04635725,144.3,144.27,0.0492743]
["bitfinex-derivatives","SOLF0:USTF0",1742910512298,6.97575725,144.3,144.27,0.0492743]
["bitfinex-derivatives","SOLF0:USTF0",1742910512692,0.04635725,144.3,144.27,0.0492743]
["bitfinex-derivatives","SOLF0:USTF0",1742910513395,6.97565725,144.3,144.27,0.0492743]
["bitfinex-derivatives","SOLF0:USTF0",1742910513799,29.4,144.29,144.27,0.0492743]
["bitfinex-derivatives","SOLF0:USTF0",1742910514091,0.04635725,144.3,144.27,0.0492743]
["bitfinex-derivatives","SOLF0:USTF0",1742910514901,0.04635725,144.3,144.27,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910515099,6.9301,144.28,144.27,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910516091,13.8701,144.28,144.27,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910516296,6.9301,144.28,144.27,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910517397,6.933,144.22,144.21,1.41608707]
["bitfinex-derivatives","SOLF0:USTF0",1742910517697,29.42,144.24,144.21,1.41608707]
["bitfinex-derivatives","SOLF0:USTF0",1742910517898,29.46,144.26,144.21,1.41608707]
["bitfinex-derivatives","SOLF0:USTF0",1742910518500,6.933,144.22,144.21,1.41608707]
["bitfinex-derivatives","SOLF0:USTF0",1742910519303,0.0462654,144.25,144.21,1.41608707]
["bitfinex-derivatives","SOLF0:USTF0",1742910519800,6.9862654,144.25,144.08,37.09974345]
["bitfinex-derivatives","SOLF0:USTF0",1742910520003,290.85103248,144.26,144.09,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742910521099,0.05258068,144.19,144.09,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742910521296,6.9352,144.18,144.09,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742910521595,0.04965252,144.15,144.08,37.09974345]
["bitfinex-derivatives","SOLF0:USTF0",1742910522604,0.04965252,144.15,144.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910522803,0.04965252,144.15,144.13,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742910522996,0.04965252,144.15,144.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742910523194,29.52,144.18,144.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742910523400,0.04887959,144.14,144.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742910523806,6.98607959,144.14,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742910524101,0.04887959,144.14,144.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910524805,0.04887959,144.14,144.11,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742910525005,0.04887959,144.14,144.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910525208,29.52,144.18,144.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910525404,0.05055123,144.13,144.11,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742910525603,29.52,144.18,144.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910525804,0.05006841,144.13,144.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910526400,29.52,144.22,144.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910526604,258.16,144.26,144.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910527001,278.89,144.26,144.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910527207,53.46103248,144.24,144.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910527710,0.0487485,144.18,144.15,0.05006841]
["bitfinex-derivatives","SOLF0:USTF0",1742910527910,6.9359,144.16,144.15,0.05006841]
["bitfinex-derivatives","SOLF0:USTF0",1742910528111,50.29,144.18,144.01,1.2072644]
["bitfinex-derivatives","SOLF0:USTF0",1742910528307,50.29,144.18,143.97,13.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742910528308,607.53,144.17,143.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910528604,13.8718,144.16,143.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910529001,6.9395,144.09,143.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910529402,0.04402926,144.05,143.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910529606,6.9394,144.09,143.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910529806,0.04385826,144.03,143.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910530113,0.04385826,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742910530912,29.68,144.14,144.06,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742910531110,29.68,144.14,144.04,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742910531307,29.68,144.14,144.05,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742910531505,50.41,144.14,143.96,1.20799778]
["bitfinex-derivatives","SOLF0:USTF0",1742910531705,29.68,144.14,143.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910531902,29.68,144.14,143.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910532107,0.04879418,144.07,144.04,0.04642964]
["bitfinex-derivatives","SOLF0:USTF0",1742910532405,29.76,144.1,143.94,366.20799778]
["bitfinex-derivatives","SOLF0:USTF0",1742910532603,0.04670801,144.07,144.04,0.04489203]
["bitfinex-derivatives","SOLF0:USTF0",1742910532805,29.78,144.09,143.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910533010,29.78,144.09,143.95,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742910533703,29.78,144.09,143.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742910533902,0.04775517,144.03,143.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742910534810,29.86775517,144.03,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742910535013,29.86775517,144.03,143.91,228.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910535211,29.82,144.03,143.85,228.92]
["bitfinex-derivatives","SOLF0:USTF0",1742910535411,29.82,144.03,143.86,31.23830321]
["bitfinex-derivatives","SOLF0:USTF0",1742910535412,0.05197182,144.0,143.86,31.23830321]
["bitfinex-derivatives","SOLF0:USTF0",1742910535618,6.9449,143.98,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742910535809,0.04480681,143.94,143.92,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742910536013,0.04405274,143.97,143.91,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742910536312,6.9449,143.98,143.93,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742910536508,6.9449,143.98,143.91,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742910536509,0.05035249,143.95,143.85,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910536709,0.05035249,143.95,143.81,402.09974345]
["bitfinex-derivatives","SOLF0:USTF0",1742910536913,259.44,143.98,143.81,402.09974345]
["bitfinex-derivatives","SOLF0:USTF0",1742910537113,0.05216201,143.91,143.81,37.09974345]
["bitfinex-derivatives","SOLF0:USTF0",1742910537321,0.05216201,143.91,143.81,68.39974345]
["bitfinex-derivatives","SOLF0:USTF0",1742910537511,31.3,143.94,143.81,68.39974345]
["bitfinex-derivatives","SOLF0:USTF0",1742910537711,0.05044206,143.87,143.81,68.39974345]
["bitfinex-derivatives","SOLF0:USTF0",1742910538514,0.05044206,143.87,143.81,37.09974345]
["bitfinex-derivatives","SOLF0:USTF0",1742910539023,31.5,143.86,143.81,25.13374345]
["bitfinex-derivatives","SOLF0:USTF0",1742910539224,0.05044206,143.87,143.81,25.13374345]
["bitfinex-derivatives","SOLF0:USTF0",1742910539419,6.9518,143.83,143.81,25.13374345]
["bitfinex-derivatives","SOLF0:USTF0",1742910539617,0.05044206,143.87,143.77,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910539819,0.04565762,143.83,143.78,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742910540020,389.82,143.93,143.79,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742910540220,0.04737441,143.82,143.74,230.22999287]
["bitfinex-derivatives","SOLF0:USTF0",1742910540423,6.9516,143.84,143.78,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742910540620,31.82,143.93,143.79,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910541025,6.95,143.87,143.82,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742910541225,31.82,143.93,143.83,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910541536,31.82,143.93,143.83,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910541832,0.04830535,143.89,143.87,0.04821082]
["bitfinex-derivatives","SOLF0:USTF0",1742910542822,0.04830535,143.89,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742910543127,31.72,143.9,143.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742910543322,6.9524,143.82,143.78,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742910543533,31.72,143.9,143.78,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742910543932,64.91029885,143.9,143.75,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910544136,0.05115184,143.85,143.74,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742910544438,64.91029885,143.9,143.74,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742910544439,31.68,143.84,143.74,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742910544733,0.05090958,143.81,143.69,390.13374345]
["bitfinex-derivatives","SOLF0:USTF0",1742910544924,6.9552,143.76,143.71,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742910545130,0.05229313,143.76,143.7,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742910546035,0.05229313,143.76,143.7,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1742910546334,31.6,143.85,143.71,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742910546536,6.9536,143.8,143.71,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742910546732,31.6,143.85,143.71,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742910547035,31.6,143.85,143.72,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742910547232,31.6,143.85,143.72,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910547531,0.04781029,143.8,143.77,0.04419479]
["bitfinex-derivatives","SOLF0:USTF0",1742910548229,6.95,143.87,143.77,0.04419479]
["bitfinex-derivatives","SOLF0:USTF0",1742910548430,31.82,143.89,143.77,0.04419479]
["bitfinex-derivatives","SOLF0:USTF0",1742910548737,31.82,143.89,143.75,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742910549036,85.74029885,143.89,143.71,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910549237,33.19029885,143.86,143.71,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910549435,33.19029885,143.86,143.79,0.0444709]
["bitfinex-derivatives","SOLF0:USTF0",1742910549436,0.04974179,143.81,143.79,0.0444709]
["bitfinex-derivatives","SOLF0:USTF0",1742910549643,31.82974179,143.81,143.7,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910549834,31.78,143.81,143.7,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910550036,31.78,143.81,143.69,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910550235,229.32,143.82,143.69,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910550430,587.32,143.9,143.69,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910550646,261.26,143.9,143.7,1.26423673]
["bitfinex-derivatives","SOLF0:USTF0",1742910550838,0.05162446,143.81,143.78,7.00220543]
["bitfinex-derivatives","SOLF0:USTF0",1742910551037,0.05162446,143.81,143.78,0.04840543]
["bitfinex-derivatives","SOLF0:USTF0",1742910551237,31.94,143.86,143.77,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742910551538,0.05269703,143.81,143.78,0.04761143]
["bitfinex-derivatives","SOLF0:USTF0",1742910552239,6.9537,143.79,143.78,0.04761143]
["bitfinex-derivatives","SOLF0:USTF0",1742910552747,0.05269703,143.81,143.71,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742910553241,31.9,143.82,143.71,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742910553442,6.954,143.79,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742910553644,31.9,143.82,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742910553839,7.00711335,143.78,143.74,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742910554046,0.05291335,143.78,143.71,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742910554245,0.05291335,143.78,143.65,594.32]
["bitfinex-derivatives","SOLF0:USTF0",1742910554442,65.0832122,143.78,143.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910554643,65.03029885,143.78,143.61,33.10664766]
["bitfinex-derivatives","SOLF0:USTF0",1742910554842,0.04981083,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742910555151,0.04981083,143.7,143.69,38.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742910555344,243.2987,143.89,143.69,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910555536,33.19029885,143.88,143.69,396.82]
["bitfinex-derivatives","SOLF0:USTF0",1742910555943,33.19029885,143.85,143.7,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742910556143,65.15029885,143.85,143.7,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742910556640,0.04489126,143.79,143.76,0.05199105]
["bitfinex-derivatives","SOLF0:USTF0",1742910556938,6.9547,143.77,143.74,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1742910557135,0.04537517,143.79,143.72,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742910557540,262.59029885,143.79,143.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910557740,262.59029885,143.79,143.63,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910557941,6.9587,143.69,143.65,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1742910558137,6.9587,143.69,143.63,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910558138,33.28,143.78,143.63,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910558541,7.00388062,143.72,143.68,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742910558747,0.04638062,143.72,143.63,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910559044,33.36,143.84,143.64,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1742910559348,262.63029885,143.85,143.65,1.26592248]
["bitfinex-derivatives","SOLF0:USTF0",1742910559549,262.63029885,143.85,143.64,594.44]
["bitfinex-derivatives","SOLF0:USTF0",1742910560147,262.63029885,143.85,143.65,1.2658472]
["bitfinex-derivatives","SOLF0:USTF0",1742910560648,0.04643945,143.76,143.75,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742910560850,229.44,143.85,143.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910561249,6.9527,143.81,143.78,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742910561443,6.9527,143.81,143.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910561839,244.7396783,143.97,143.76,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1742910562143,244.7396783,143.97,143.76,594.46]
["bitfinex-derivatives","SOLF0:USTF0",1742910562344,244.7396783,143.97,143.83,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742910562538,6.9497,143.88,143.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742910562749,33.7,143.96,143.87,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742910562949,6.9482,143.91,143.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742910563345,6.9482,143.91,143.9,0.04484973]
["bitfinex-derivatives","SOLF0:USTF0",1742910563647,0.04631671,143.92,143.89,0.0477103]
["bitfinex-derivatives","SOLF0:USTF0",1742910563845,1.3891783,143.97,143.89,0.0477103]
["bitfinex-derivatives","SOLF0:USTF0",1742910564150,174.0,144.0,143.9,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910564352,33.19029885,143.98,143.84,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742910564556,6.9493,143.89,143.83,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742910564747,6.9493,143.89,143.82,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742910564947,33.64,143.93,143.79,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1742910565155,0.05123225,143.87,143.84,0.04783464]
["bitfinex-derivatives","SOLF0:USTF0",1742910565346,33.64,143.93,143.84,0.04783464]
["bitfinex-derivatives","SOLF0:USTF0",1742910565551,33.64,143.93,143.83,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742910565746,0.04397092,143.87,143.84,0.0459048]
["bitfinex-derivatives","SOLF0:USTF0",1742910566250,0.04974867,143.87,143.78,398.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910566556,33.56,143.88,143.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910566758,0.0499258,143.84,143.81,0.04866411]
["bitfinex-derivatives","SOLF0:USTF0",1742910567054,33.56,143.91,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742910567255,0.05248161,143.84,143.82,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910567554,33.56,143.91,143.82,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910567857,6.9499,143.87,143.82,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910568058,0.0500981,143.88,143.85,0.05314191]
["bitfinex-derivatives","SOLF0:USTF0",1742910568250,0.0500981,143.88,143.85,7.00394191]
["bitfinex-derivatives","SOLF0:USTF0",1742910568447,0.0500981,143.88,143.85,0.05314191]
["bitfinex-derivatives","SOLF0:USTF0",1742910569054,229.4,143.98,143.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742910569252,33.48,143.99,143.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742910569854,50.0,144.0,143.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742910570051,50.0,144.0,143.86,398.48]
["bitfinex-derivatives","SOLF0:USTF0",1742910570256,50.0,144.0,143.92,0.04789943]
["bitfinex-derivatives","SOLF0:USTF0",1742910570257,0.05097907,143.94,143.92,0.04789943]
["bitfinex-derivatives","SOLF0:USTF0",1742910570557,6.9463,143.95,143.92,0.04789943]
["bitfinex-derivatives","SOLF0:USTF0",1742910570758,0.05222471,143.94,143.92,0.04789943]
["bitfinex-derivatives","SOLF0:USTF0",1742910571354,0.05222471,143.94,143.92,6.99529943]
["bitfinex-derivatives","SOLF0:USTF0",1742910571557,0.05222471,143.94,143.92,0.04789943]
["bitfinex-derivatives","SOLF0:USTF0",1742910571756,0.05222471,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742910571957,0.05222471,143.94,143.92,0.04789943]
["bitfinex-derivatives","SOLF0:USTF0",1742910573459,0.05222471,143.94,143.92,6.99499943]
["bitfinex-derivatives","SOLF0:USTF0",1742910573656,0.05222471,143.94,143.92,0.04789943]
["bitfinex-derivatives","SOLF0:USTF0",1742910574058,6.9469,143.93,143.92,0.04789943]
["bitfinex-derivatives","SOLF0:USTF0",1742910574258,0.05222471,143.94,143.92,0.04789943]
["bitfinex-derivatives","SOLF0:USTF0",1742910574651,6.99902471,143.94,143.92,0.04789943]
["bitfinex-derivatives","SOLF0:USTF0",1742910575251,0.05222471,143.94,143.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910575454,33.32,143.95,143.83,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742910575661,6.9481,143.91,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1742910575854,33.32,143.95,143.81,229.34]
["bitfinex-derivatives","SOLF0:USTF0",1742910576060,33.3,143.94,143.8,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910576457,0.04691736,143.88,143.86,0.04410987]
["bitfinex-derivatives","SOLF0:USTF0",1742910576766,33.26,143.89,143.86,0.04410987]
["bitfinex-derivatives","SOLF0:USTF0",1742910576955,0.04694222,143.88,143.8,40.2532]
["bitfinex-derivatives","SOLF0:USTF0",1742910577154,0.04694222,143.88,143.86,0.05131926]
["bitfinex-derivatives","SOLF0:USTF0",1742910577562,6.9504,143.86,143.8,40.2532]
["bitfinex-derivatives","SOLF0:USTF0",1742910577761,0.04694222,143.88,143.8,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910577958,33.26,143.89,143.82,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1742910578359,0.05245494,143.87,143.82,0.04934692]
["bitfinex-derivatives","SOLF0:USTF0",1742910578554,33.22,143.94,143.81,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910578759,33.22,143.94,143.83,0.05109082]
["bitfinex-derivatives","SOLF0:USTF0",1742910578963,0.04628469,143.86,143.83,7.00279082]
["bitfinex-derivatives","SOLF0:USTF0",1742910579265,0.05242986,143.9,143.87,0.05069444]
["bitfinex-derivatives","SOLF0:USTF0",1742910579465,33.22,143.94,143.81,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910579659,0.04778376,143.9,143.87,0.04933274]
["bitfinex-derivatives","SOLF0:USTF0",1742910581763,6.9494,143.88,143.87,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910584058,13.9094,143.88,143.87,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910584264,6.9539,143.79,143.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910584463,6.9539,143.79,143.74,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910584667,33.0,143.85,143.76,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742910584871,33.0,143.85,143.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910585167,33.0,143.85,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742910585367,0.04905154,143.8,143.78,0.04418706]
["bitfinex-derivatives","SOLF0:USTF0",1742910585573,33.0,143.85,143.78,0.04418706]
["bitfinex-derivatives","SOLF0:USTF0",1742910585869,0.0456258,143.8,143.78,0.04418706]
["bitfinex-derivatives","SOLF0:USTF0",1742910586059,6.9537,143.79,143.78,0.04418706]
["bitfinex-derivatives","SOLF0:USTF0",1742910586260,33.19029885,143.88,143.68,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1742910586261,0.0452113,143.8,143.68,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1742910586464,32.92,143.8,143.68,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742910586661,6.9558,143.75,143.7,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742910586865,32.92,143.8,143.68,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742910587366,6.9545,143.78,143.68,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742910587572,0.04668294,143.75,143.73,0.05043403]
["bitfinex-derivatives","SOLF0:USTF0",1742910587761,0.04668294,143.75,143.74,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1742910588164,0.04668294,143.75,143.73,0.05043403]
["bitfinex-derivatives","SOLF0:USTF0",1742910588971,7.00248294,143.75,143.73,0.05043403]
["bitfinex-derivatives","SOLF0:USTF0",1742910589173,0.04668294,143.75,143.73,0.05043403]
["bitfinex-derivatives","SOLF0:USTF0",1742910590464,0.04668294,143.75,143.68,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742910590668,32.72,143.76,143.68,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742910591063,6.9572,143.72,143.68,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742910591268,32.72,143.76,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742910591468,32.72,143.76,143.65,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742910591770,6.9575,143.72,143.7,0.04519028]
["bitfinex-derivatives","SOLF0:USTF0",1742910591978,0.05006259,143.73,143.7,0.04519028]
["bitfinex-derivatives","SOLF0:USTF0",1742910592273,6.9576,143.71,143.7,0.04519028]
["bitfinex-derivatives","SOLF0:USTF0",1742910595169,6.9573,143.72,143.7,0.04519028]
["bitfinex-derivatives","SOLF0:USTF0",1742910595372,0.05006259,143.73,143.7,0.04519028]
["bitfinex-derivatives","SOLF0:USTF0",1742910595764,7.00696259,143.73,143.7,0.04519028]
["bitfinex-derivatives","SOLF0:USTF0",1742910596070,0.05006259,143.73,143.7,0.04519028]
["bitfinex-derivatives","SOLF0:USTF0",1742910596576,6.9576,143.71,143.7,0.04519028]
["bitfinex-derivatives","SOLF0:USTF0",1742910598076,13.9176,143.71,143.7,9.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910598978,6.9576,143.71,143.7,9.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910599878,32.44,143.72,143.63,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742910600080,32.44,143.72,143.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742910600280,32.44,143.72,143.6,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742910600479,6.9596,143.67,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742910600779,32.44,143.72,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742910600974,6.9597,143.67,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742910601176,0.04947715,143.68,143.6,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742910601475,6.9604,143.66,143.6,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742910601670,0.050195,143.65,143.6,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742910601876,0.050195,143.65,143.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910602077,6.9617,143.63,143.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910602586,0.04520482,143.62,143.59,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742910602778,0.04520482,143.62,143.52,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910602974,0.04520482,143.62,143.6,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742910603184,6.9601,143.66,143.56,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910603378,6.9601,143.66,143.56,397.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910603585,0.04865046,143.62,143.61,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742910603976,0.05297792,143.63,143.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742910604175,32.28,143.69,143.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742910604483,32.24,143.72,143.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742910605081,32.24,143.72,143.62,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742910605294,32.24,143.72,143.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742910605585,0.04961107,143.67,143.65,0.04475669]
["bitfinex-derivatives","SOLF0:USTF0",1742910605982,6.96,143.66,143.65,0.04475669]
["bitfinex-derivatives","SOLF0:USTF0",1742910606179,0.04523503,143.67,143.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910606481,32.2,143.71,143.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910606677,229.64,143.74,143.65,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1742910606983,261.84,143.74,143.65,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1742910607182,261.84,143.74,143.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910607376,0.04587329,143.71,143.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910607776,6.9589,143.69,143.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910607982,0.04587329,143.71,143.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910608181,33.32472422,143.79,143.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910608375,243.5456,143.81,143.63,397.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910608579,28.68002594,143.86,143.71,33.32472422]
["bitfinex-derivatives","SOLF0:USTF0",1742910608887,28.68002594,143.86,143.74,33.32472422]
["bitfinex-derivatives","SOLF0:USTF0",1742910609093,28.68002594,143.86,143.72,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1742910609280,28.68002594,143.86,143.71,398.32472422]
["bitfinex-derivatives","SOLF0:USTF0",1742910609281,6.9516,143.84,143.79,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742910609683,0.04398774,143.83,143.8,0.04513266]
["bitfinex-derivatives","SOLF0:USTF0",1742910609984,32.18,143.86,143.75,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742910610190,0.04588951,143.83,143.8,0.05113023]
["bitfinex-derivatives","SOLF0:USTF0",1742910612086,6.9527,143.81,143.8,0.05113023]
["bitfinex-derivatives","SOLF0:USTF0",1742910612388,0.04588951,143.83,143.8,0.05113023]
["bitfinex-derivatives","SOLF0:USTF0",1742910612794,0.04588951,143.83,143.71,397.1]
["bitfinex-derivatives","SOLF0:USTF0",1742910612991,6.9528,143.81,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742910613195,32.12,143.85,143.71,397.1]
["bitfinex-derivatives","SOLF0:USTF0",1742910613690,262.96472422,143.96,143.73,33.32472422]
["bitfinex-derivatives","SOLF0:USTF0",1742910613891,83.32472422,144.0,143.76,33.32472422]
["bitfinex-derivatives","SOLF0:USTF0",1742910614093,6.9475,143.92,143.87,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742910614291,32.06,143.99,143.85,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742910614791,1.27263899,143.98,143.82,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742910615094,0.04466487,143.91,143.89,0.04587302]
["bitfinex-derivatives","SOLF0:USTF0",1742910615294,6.9484,143.9,143.82,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910615494,6.9484,143.9,143.89,0.05037614]
["bitfinex-derivatives","SOLF0:USTF0",1742910615795,31.98,143.91,143.79,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742910616190,6.9517,143.84,143.79,38.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742910616389,31.94,143.87,143.76,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910616592,31.94,143.86,143.76,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910616790,6.9536,143.8,143.76,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910617195,0.04900526,143.79,143.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742910617387,6.9546,143.78,143.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742910617589,0.04900526,143.79,143.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742910618191,0.04900526,143.79,143.71,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1742910618396,6.9556,143.75,143.71,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742910618598,0.04900526,143.79,143.7,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742910618786,6.956,143.75,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742910618992,0.0514947,143.76,143.65,238.9200995]
["bitfinex-derivatives","SOLF0:USTF0",1742910619293,6.9574,143.72,143.67,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742910619494,7.00740119,143.72,143.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910619799,6.958,143.71,143.66,38.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742910619992,0.05000119,143.72,143.66,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910620395,6.9584,143.7,143.66,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910620797,0.05000119,143.72,143.66,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910621195,0.05000119,143.72,143.61,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910621399,6.96,143.66,143.61,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742910621801,31.68,143.73,143.6,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910622298,0.04952617,143.68,143.6,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910622702,0.04952617,143.68,143.57,398.32472422]
["bitfinex-derivatives","SOLF0:USTF0",1742910622903,31.68,143.73,143.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742910623093,0.04563306,143.64,143.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742910623292,31.62,143.69,143.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742910623498,0.04507374,143.62,143.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742910623698,31.62,143.69,143.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742910623894,0.04918023,143.61,143.54,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742910624093,0.04630055,143.59,143.54,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742910624296,31.7,143.63,143.53,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910624502,31.7,143.63,143.52,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742910624703,0.04559312,143.58,143.55,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742910624904,0.04559312,143.58,143.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742910625205,0.04559312,143.58,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742910625706,0.04559312,143.58,143.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742910627510,0.04559312,143.58,143.55,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742910627805,0.04559312,143.58,143.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742910628013,0.04559312,143.58,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742910628308,9.312e-05,143.58,143.56,396.58]
["bitfinex-derivatives","SOLF0:USTF0",1742910628804,9.312e-05,143.58,143.56,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742910629010,9.312e-05,143.58,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742910629313,9.312e-05,143.58,143.5,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1742910629608,6.9652,143.56,143.51,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742910630008,6.9668,143.52,143.44,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910630206,31.52,143.58,143.44,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910630405,31.52,143.58,143.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910630607,6.9659,143.54,143.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910630807,0.04461269,143.52,143.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910631203,50.0,143.5,143.44,429.88472422]
["bitfinex-derivatives","SOLF0:USTF0",1742910631911,31.52,143.62,143.44,436.86472422]
["bitfinex-derivatives","SOLF0:USTF0",1742910632216,229.66,143.65,143.46,13.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742910632509,229.66,143.65,143.48,33.32472422]
["bitfinex-derivatives","SOLF0:USTF0",1742910632812,0.04967845,143.58,143.55,0.04982856]
["bitfinex-derivatives","SOLF0:USTF0",1742910633004,31.52,143.62,143.49,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910633211,0.0469361,143.58,143.55,0.04679562]
["bitfinex-derivatives","SOLF0:USTF0",1742910635215,0.0469361,143.58,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742910635419,229.74,143.71,143.55,0.04679562]
["bitfinex-derivatives","SOLF0:USTF0",1742910635715,229.74,143.71,143.53,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910635716,31.7,143.7,143.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742910636224,31.7,143.69,143.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742910636414,31.7,143.69,143.56,396.7]
["bitfinex-derivatives","SOLF0:USTF0",1742910636721,0.04415412,143.64,143.61,0.05350249]
["bitfinex-derivatives","SOLF0:USTF0",1742910637127,0.0523431,143.64,143.62,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742910637416,0.0523431,143.64,143.61,0.04708535]
["bitfinex-derivatives","SOLF0:USTF0",1742910638025,0.0523431,143.64,143.62,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742910638723,0.0523431,143.64,143.61,31.70708535]
["bitfinex-derivatives","SOLF0:USTF0",1742910640527,31.6,143.73,143.61,31.70708535]
["bitfinex-derivatives","SOLF0:USTF0",1742910640725,229.76,143.77,143.61,31.70708535]
["bitfinex-derivatives","SOLF0:USTF0",1742910640923,31.56,143.76,143.61,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910641324,6.9579,143.71,143.61,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910641627,0.04681431,143.67,143.65,0.0451363]
["bitfinex-derivatives","SOLF0:USTF0",1742910641823,6.9564,143.74,143.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910642023,261.28,143.77,143.66,38.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742910642222,261.28,143.77,143.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910642419,229.76,143.77,143.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910642729,31.48,143.81,143.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910642930,0.04529883,143.73,143.7,0.05302075]
["bitfinex-derivatives","SOLF0:USTF0",1742910643128,6.9577,143.71,143.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910643425,0.05031882,143.73,143.7,0.05145465]
["bitfinex-derivatives","SOLF0:USTF0",1742910643631,31.44,143.77,143.66,38.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742910643831,0.04558706,143.73,143.7,0.0473259]
["bitfinex-derivatives","SOLF0:USTF0",1742910644130,6.9574,143.72,143.66,38.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742910644329,6.9574,143.72,143.7,0.05183864]
["bitfinex-derivatives","SOLF0:USTF0",1742910644531,0.05167894,143.73,143.7,31.53183864]
["bitfinex-derivatives","SOLF0:USTF0",1742910647030,0.05167894,143.73,143.7,38.48963864]
["bitfinex-derivatives","SOLF0:USTF0",1742910647232,0.05167894,143.73,143.7,31.53183864]
["bitfinex-derivatives","SOLF0:USTF0",1742910648035,0.05167894,143.73,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742910648236,0.05167894,143.73,143.7,31.53183864]
["bitfinex-derivatives","SOLF0:USTF0",1742910648434,229.74,143.83,143.7,31.53183864]
["bitfinex-derivatives","SOLF0:USTF0",1742910648636,6.9541,143.79,143.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742910648835,33.32472422,143.88,143.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742910649038,31.34,143.86,143.7,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1742910649244,6.9534,143.8,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742910649435,6.9534,143.8,143.77,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910649732,0.0525204,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742910649931,229.66,143.89,143.77,31.34494397]
["bitfinex-derivatives","SOLF0:USTF0",1742910650136,260.94,143.89,143.77,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910650538,229.66,143.89,143.77,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910650838,260.96,143.89,143.77,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742910651036,6.9518,143.83,143.82,0.046254]
["bitfinex-derivatives","SOLF0:USTF0",1742910651736,6.9518,143.83,143.82,5.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910651934,6.96,143.83,143.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742910652237,33.26429057,143.82,143.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742910652429,31.24,143.81,143.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742910652632,31.24,143.81,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742910653036,31.24,143.81,143.65,594.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910653236,0.04875447,143.78,143.76,0.05168782]
["bitfinex-derivatives","SOLF0:USTF0",1742910653440,31.24,143.81,143.72,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742910653639,0.05004688,143.78,143.76,0.05043873]
["bitfinex-derivatives","SOLF0:USTF0",1742910654042,6.9547,143.77,143.76,0.05043873]
["bitfinex-derivatives","SOLF0:USTF0",1742910654542,0.05004688,143.78,143.76,0.05043873]
["bitfinex-derivatives","SOLF0:USTF0",1742910654739,31.16,143.86,143.76,31.21043873]
["bitfinex-derivatives","SOLF0:USTF0",1742910654938,31.16,143.86,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742910655241,31.16,143.86,143.76,31.21043873]
["bitfinex-derivatives","SOLF0:USTF0",1742910655242,31.16,143.86,143.76,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742910655434,260.82,143.89,143.76,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742910656040,6.9521,143.83,143.81,0.04657097]
["bitfinex-derivatives","SOLF0:USTF0",1742910656237,0.05086972,143.84,143.81,0.04657097]
["bitfinex-derivatives","SOLF0:USTF0",1742910656641,7.00246972,143.84,143.81,0.04657097]
["bitfinex-derivatives","SOLF0:USTF0",1742910656844,0.05086972,143.84,143.81,0.04657097]
["bitfinex-derivatives","SOLF0:USTF0",1742910657743,0.05086972,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742910657944,31.12,143.93,143.83,38.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742910658141,31.12,143.93,143.83,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742910658340,229.52,143.95,143.83,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742910658945,229.52,143.95,143.85,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742910659144,0.0477686,143.9,143.88,0.0448329]
["bitfinex-derivatives","SOLF0:USTF0",1742910659347,0.0477686,143.9,143.88,6.9938329]
["bitfinex-derivatives","SOLF0:USTF0",1742910659545,28.56872432,143.97,143.88,0.0448329]
["bitfinex-derivatives","SOLF0:USTF0",1742910659846,6.9477,143.92,143.87,37.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742910660047,6.9477,143.92,143.91,0.05329197]
["bitfinex-derivatives","SOLF0:USTF0",1742910660240,31.04,143.98,143.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742910660444,6.9498,143.88,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742910660640,31.0,143.94,143.84,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910660850,0.04565316,143.87,143.84,31.05336001]
["bitfinex-derivatives","SOLF0:USTF0",1742910661150,33.26429057,144.0,143.84,31.04452516]
["bitfinex-derivatives","SOLF0:USTF0",1742910661343,31.0,143.99,143.84,396.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910661543,6.9467,143.94,143.84,396.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910661743,260.5,144.01,143.84,396.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910662043,6.9466,143.94,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742910662252,260.5,144.01,143.9,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910662446,0.04933524,143.93,143.91,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910662649,6.9458,143.96,143.91,37.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742910662840,0.05137317,143.93,143.91,30.98843274]
["bitfinex-derivatives","SOLF0:USTF0",1742910663046,30.9,144.02,143.92,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742910663347,30.9,144.02,143.87,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1742910663348,30.9,144.02,143.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742910663549,30.92,144.04,143.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742910663745,64.18429057,144.04,143.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742910663938,33.26429057,144.01,143.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742910664139,30.9,144.0,143.94,0.04751058]
["bitfinex-derivatives","SOLF0:USTF0",1742910664539,6.9462,143.95,143.94,0.04751058]
["bitfinex-derivatives","SOLF0:USTF0",1742910665846,30.82,143.96,143.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910666050,30.82,143.96,143.82,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742910666244,33.26429057,144.04,143.82,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742910666447,6.9454,143.97,143.82,395.82]
["bitfinex-derivatives","SOLF0:USTF0",1742910666844,6.9454,143.97,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742910667051,6.9454,143.97,143.93,37.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742910667249,0.04653054,143.96,143.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742910667651,64.12429057,144.04,143.94,0.04731198]
["bitfinex-derivatives","SOLF0:USTF0",1742910667849,0.04619451,143.96,143.94,0.04731198]
["bitfinex-derivatives","SOLF0:USTF0",1742910668050,64.12429057,144.04,143.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742910668249,0.04764556,143.96,143.94,0.05209299]
["bitfinex-derivatives","SOLF0:USTF0",1742910668450,64.12429057,144.04,143.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742910668656,6.9449,143.98,143.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742910668857,64.12429057,144.04,143.97,0.04734861]
["bitfinex-derivatives","SOLF0:USTF0",1742910668858,0.04471118,144.0,143.97,0.04734861]
["bitfinex-derivatives","SOLF0:USTF0",1742910669059,33.26429057,144.03,143.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742910669246,0.05150423,144.0,143.97,0.04427385]
["bitfinex-derivatives","SOLF0:USTF0",1742910669646,0.05150423,144.0,143.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910669857,33.26429057,143.97,143.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910670055,33.26429057,143.97,143.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742910670259,33.26429057,143.97,143.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910670458,47.15469057,143.97,143.82,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910670960,0.05214217,143.91,143.88,0.04572808]
["bitfinex-derivatives","SOLF0:USTF0",1742910671154,6.9489,143.89,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742910671357,30.74,143.95,143.82,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910671554,0.05144229,143.91,143.88,0.05235526]
["bitfinex-derivatives","SOLF0:USTF0",1742910671762,0.05144229,143.91,143.82,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742910672059,30.74,143.95,143.88,0.04455769]
["bitfinex-derivatives","SOLF0:USTF0",1742910672359,0.05203001,143.88,143.8,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742910672550,30.72,143.9,143.8,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742910672748,30.7,143.9,143.8,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742910672952,30.68,143.95,143.8,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742910673155,30.68,143.95,143.88,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742910673156,6.9476,143.92,143.88,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742910673353,0.05176615,143.89,143.86,30.75258084]
["bitfinex-derivatives","SOLF0:USTF0",1742910673558,30.68,143.95,143.87,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742910673764,0.04985594,143.89,143.87,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742910673958,30.68,143.95,143.87,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742910674256,30.68,143.95,143.87,30.72513029]
["bitfinex-derivatives","SOLF0:USTF0",1742910674455,0.04660475,143.92,143.87,30.72513029]
["bitfinex-derivatives","SOLF0:USTF0",1742910675258,0.04660475,143.92,143.87,0.04513029]
["bitfinex-derivatives","SOLF0:USTF0",1742910676255,6.9494,143.88,143.87,0.04513029]
["bitfinex-derivatives","SOLF0:USTF0",1742910676457,6.9494,143.88,143.87,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910677661,7.00254474,143.89,143.87,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910677863,0.05344474,143.89,143.87,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910678864,0.05344474,143.89,143.87,6.94963029]
["bitfinex-derivatives","SOLF0:USTF0",1742910679068,0.05344474,143.89,143.87,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910679465,20.73,144.01,143.87,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910679466,30.52,143.99,143.87,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910679667,30.52,143.99,143.86,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742910679668,30.52,144.02,143.86,395.54]
["bitfinex-derivatives","SOLF0:USTF0",1742910680066,30.52,144.02,143.92,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742910680264,30.52,144.02,143.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910680459,6.9454,143.97,143.93,37.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742910680665,0.04527889,143.99,143.96,0.05128739]
["bitfinex-derivatives","SOLF0:USTF0",1742910681070,6.9448,143.98,143.96,0.05128739]
["bitfinex-derivatives","SOLF0:USTF0",1742910681570,6.945,143.97,143.96,0.05128739]
["bitfinex-derivatives","SOLF0:USTF0",1742910682167,0.04527889,143.99,143.96,0.05128739]
["bitfinex-derivatives","SOLF0:USTF0",1742910682762,6.98967889,143.99,143.96,0.05128739]
["bitfinex-derivatives","SOLF0:USTF0",1742910682961,0.04527889,143.99,143.96,0.05128739]
["bitfinex-derivatives","SOLF0:USTF0",1742910683371,0.04527889,143.99,143.96,6.99648739]
["bitfinex-derivatives","SOLF0:USTF0",1742910683563,0.04527889,143.99,143.96,0.05128739]
["bitfinex-derivatives","SOLF0:USTF0",1742910683764,0.04527889,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742910683970,0.04527889,143.99,143.96,0.05128739]
["bitfinex-derivatives","SOLF0:USTF0",1742910684367,0.04527889,143.99,143.96,6.99678739]
["bitfinex-derivatives","SOLF0:USTF0",1742910684569,0.04527889,143.99,143.96,0.05128739]
["bitfinex-derivatives","SOLF0:USTF0",1742910685167,0.04527889,143.99,143.96,6.99628739]
["bitfinex-derivatives","SOLF0:USTF0",1742910685472,229.3,144.1,143.96,0.05128739]
["bitfinex-derivatives","SOLF0:USTF0",1742910685668,6.9414,144.05,143.95,395.4]
["bitfinex-derivatives","SOLF0:USTF0",1742910685972,229.3,144.1,143.95,395.4]
["bitfinex-derivatives","SOLF0:USTF0",1742910686471,6.9415,144.05,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742910686675,0.05017715,144.04,144.01,30.40877641]
["bitfinex-derivatives","SOLF0:USTF0",1742910686873,259.66,144.1,144.01,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742910687073,0.0527128,144.04,144.01,30.40830358]
["bitfinex-derivatives","SOLF0:USTF0",1742910687380,229.3,144.1,144.01,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742910687670,49.03597167,144.13,144.01,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742910687671,28.56872432,144.13,144.01,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1742910687971,28.56872432,144.13,144.01,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910688163,28.56872432,144.13,144.01,624.58]
["bitfinex-derivatives","SOLF0:USTF0",1742910688471,6.9381,144.12,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742910688668,28.56872432,144.13,144.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742910688968,0.05108716,144.11,144.08,0.05099297]
["bitfinex-derivatives","SOLF0:USTF0",1742910689569,6.939,144.1,144.08,0.05099297]
["bitfinex-derivatives","SOLF0:USTF0",1742910689769,0.05108716,144.11,144.08,0.05099297]
["bitfinex-derivatives","SOLF0:USTF0",1742910690667,6.9388,144.1,144.08,0.05099297]
["bitfinex-derivatives","SOLF0:USTF0",1742910690971,0.05108716,144.11,144.08,0.05099297]
["bitfinex-derivatives","SOLF0:USTF0",1742910691175,0.05108716,144.11,144.09,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742910691574,0.05108716,144.11,144.08,0.05099297]
["bitfinex-derivatives","SOLF0:USTF0",1742910692475,28.56872432,144.18,144.08,365.05099297]
["bitfinex-derivatives","SOLF0:USTF0",1742910692775,28.56872432,144.18,144.09,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742910693179,28.56872432,144.18,144.08,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742910693180,30.26,144.17,144.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910693374,6.9402,144.07,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742910693579,0.04830257,144.1,144.08,0.04910097]
["bitfinex-derivatives","SOLF0:USTF0",1742910693872,30.3,144.13,144.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910694079,30.3,144.13,144.0,37.2435]
["bitfinex-derivatives","SOLF0:USTF0",1742910694270,30.3,144.13,143.98,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1742910694578,20.46724735,144.11,143.98,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742910694874,0.05264047,144.06,144.03,0.04403262]
["bitfinex-derivatives","SOLF0:USTF0",1742910695076,6.9413,144.05,144.0,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742910695379,0.05228956,144.06,144.03,0.04609703]
["bitfinex-derivatives","SOLF0:USTF0",1742910695578,30.26,144.09,143.98,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742910695778,0.04758976,144.06,144.03,0.05234164]
["bitfinex-derivatives","SOLF0:USTF0",1742910696073,6.9418,144.04,144.03,0.05234164]
["bitfinex-derivatives","SOLF0:USTF0",1742910696471,0.04758976,144.06,144.03,0.05234164]
["bitfinex-derivatives","SOLF0:USTF0",1742910696671,6.98868976,144.06,144.03,0.05234164]
["bitfinex-derivatives","SOLF0:USTF0",1742910696869,0.04758976,144.06,144.03,0.05234164]
["bitfinex-derivatives","SOLF0:USTF0",1742910697278,6.9415,144.05,144.03,0.05234164]
["bitfinex-derivatives","SOLF0:USTF0",1742910697480,0.04758976,144.06,144.03,0.05234164]
["bitfinex-derivatives","SOLF0:USTF0",1742910697779,6.9416,144.04,144.03,0.05234164]
["bitfinex-derivatives","SOLF0:USTF0",1742910699177,6.9414,144.05,144.03,0.05234164]
["bitfinex-derivatives","SOLF0:USTF0",1742910699378,0.04758976,144.06,144.03,0.05234164]
["bitfinex-derivatives","SOLF0:USTF0",1742910699580,6.9416,144.04,144.03,0.05234164]
["bitfinex-derivatives","SOLF0:USTF0",1742910699877,0.04758976,144.06,144.03,0.05234164]
["bitfinex-derivatives","SOLF0:USTF0",1742910700278,6.9416,144.04,144.03,0.05234164]
["bitfinex-derivatives","SOLF0:USTF0",1742910700474,0.04758976,144.06,144.03,0.05234164]
["bitfinex-derivatives","SOLF0:USTF0",1742910702081,29.77680597,144.21,144.03,0.05234164]
["bitfinex-derivatives","SOLF0:USTF0",1742910702280,229.08,144.2,144.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910702480,30.02,144.19,144.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910703273,0.04662993,144.12,144.1,0.05157059]
["bitfinex-derivatives","SOLF0:USTF0",1742910703474,6.9371,144.14,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742910703679,0.0500106,144.12,144.1,30.0505988]
["bitfinex-derivatives","SOLF0:USTF0",1742910703882,30.02,144.19,144.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910704083,0.04868438,144.12,144.1,36.98486507]
["bitfinex-derivatives","SOLF0:USTF0",1742910704290,30.02,144.19,144.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910704582,0.04848264,144.12,144.1,36.98276329]
["bitfinex-derivatives","SOLF0:USTF0",1742910704782,6.9371,144.14,144.1,36.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742910704985,6.9358,144.17,144.1,30.05164695]
["bitfinex-derivatives","SOLF0:USTF0",1742910705179,28.56872432,144.21,144.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910706183,0.04638656,144.17,144.14,0.04897763]
["bitfinex-derivatives","SOLF0:USTF0",1742910706681,6.9363,144.15,144.14,0.04897763]
["bitfinex-derivatives","SOLF0:USTF0",1742910707285,6.9359,144.16,144.14,0.04897763]
["bitfinex-derivatives","SOLF0:USTF0",1742910708187,0.04638656,144.17,144.14,0.04897763]
["bitfinex-derivatives","SOLF0:USTF0",1742910709288,6.9362,144.16,144.14,0.04897763]
["bitfinex-derivatives","SOLF0:USTF0",1742910709879,6.98188656,144.17,144.14,0.04897763]
["bitfinex-derivatives","SOLF0:USTF0",1742910710180,0.04638656,144.17,144.14,6.98567763]
["bitfinex-derivatives","SOLF0:USTF0",1742910710578,6.98208656,144.17,144.14,6.98567763]
["bitfinex-derivatives","SOLF0:USTF0",1742910710879,0.04638656,144.17,144.14,0.04897763]
["bitfinex-derivatives","SOLF0:USTF0",1742910711080,6.9359,144.16,144.14,0.04897763]
["bitfinex-derivatives","SOLF0:USTF0",1742910711476,0.04638656,144.17,144.14,0.04897763]
["bitfinex-derivatives","SOLF0:USTF0",1742910711985,0.04638656,144.17,144.14,6.98547763]
["bitfinex-derivatives","SOLF0:USTF0",1742910712579,0.04638656,144.17,144.14,0.04897763]
["bitfinex-derivatives","SOLF0:USTF0",1742910713484,0.04638656,144.17,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742910714086,0.04638656,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742910714487,29.84,144.28,144.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910714690,228.94,144.33,144.16,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910714880,29.84,144.3,144.16,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910715081,29.84,144.3,144.16,593.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910715686,6.9325,144.23,144.22,0.04384687]
["bitfinex-derivatives","SOLF0:USTF0",1742910715984,29.82,144.26,144.22,0.04384687]
["bitfinex-derivatives","SOLF0:USTF0",1742910716184,0.04819204,144.24,144.22,0.04384687]
["bitfinex-derivatives","SOLF0:USTF0",1742910716386,6.9325,144.23,144.22,0.04384687]
["bitfinex-derivatives","SOLF0:USTF0",1742910716586,0.05042367,144.24,144.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910716781,6.9338,144.21,144.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910716980,29.82,144.27,144.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910717281,6.9337,144.21,144.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742910717581,13.8614,144.27,144.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910717785,6.9349,144.18,144.17,0.04409771]
["bitfinex-derivatives","SOLF0:USTF0",1742910717988,29.76,144.22,144.06,1.20659466]
["bitfinex-derivatives","SOLF0:USTF0",1742910718182,0.04831921,144.19,144.16,0.04524039]
["bitfinex-derivatives","SOLF0:USTF0",1742910718382,6.936,144.16,144.11,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742910718685,6.936,144.16,144.09,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910718686,29.76,144.18,144.09,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910718886,6.9366,144.15,144.1,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742910719693,29.7,144.14,143.98,111.31934155]
["bitfinex-derivatives","SOLF0:USTF0",1742910719885,29.7,144.14,144.11,0.04955277]
["bitfinex-derivatives","SOLF0:USTF0",1742910719886,29.84,144.13,144.11,0.04955277]
["bitfinex-derivatives","SOLF0:USTF0",1742910720189,6.9388,144.1,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742910720390,29.88851947,144.13,144.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742910720585,29.84,144.13,144.05,0.05172937]
["bitfinex-derivatives","SOLF0:USTF0",1742910720785,0.04772584,144.1,144.05,0.05172937]
["bitfinex-derivatives","SOLF0:USTF0",1742910721184,6.9404,144.07,144.05,0.05172937]
["bitfinex-derivatives","SOLF0:USTF0",1742910721383,29.78,144.09,144.05,0.05172937]
["bitfinex-derivatives","SOLF0:USTF0",1742910721888,6.9407,144.06,144.05,0.05172937]
["bitfinex-derivatives","SOLF0:USTF0",1742910722291,0.04856131,144.07,144.05,0.05172937]
["bitfinex-derivatives","SOLF0:USTF0",1742910723089,6.98906131,144.07,144.05,0.05172937]
["bitfinex-derivatives","SOLF0:USTF0",1742910723589,0.04856131,144.07,144.05,0.05172937]
["bitfinex-derivatives","SOLF0:USTF0",1742910724089,6.9407,144.06,144.05,0.05172937]
["bitfinex-derivatives","SOLF0:USTF0",1742910724891,6.98886131,144.07,144.05,0.05172937]
["bitfinex-derivatives","SOLF0:USTF0",1742910725189,0.04856131,144.07,144.05,0.05172937]
["bitfinex-derivatives","SOLF0:USTF0",1742910725485,228.9,144.15,144.05,29.71172937]
["bitfinex-derivatives","SOLF0:USTF0",1742910725691,228.9,144.15,144.05,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910725692,29.66,144.14,144.05,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910725891,6.9403,144.07,144.05,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910726088,29.66,144.14,144.05,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742910726785,0.04980168,144.11,144.08,0.04605186]
["bitfinex-derivatives","SOLF0:USTF0",1742910727295,6.9392,144.09,144.08,0.04605186]
["bitfinex-derivatives","SOLF0:USTF0",1742910728088,6.9392,144.09,144.08,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910729283,6.9388,144.1,144.08,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910729483,0.04980168,144.11,144.09,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742910729792,0.04980168,144.11,144.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742910730493,6.9387,144.1,144.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742910730689,0.04980168,144.11,144.08,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910731187,6.9392,144.09,144.08,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910731582,6.98820168,144.11,144.08,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910731788,0.04980168,144.11,144.08,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910732590,6.98830168,144.11,144.08,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910732793,0.04980168,144.11,144.08,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910733093,6.98840168,144.11,144.08,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910733287,0.04980168,144.11,144.08,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910733483,271.41602432,144.21,144.08,6.94005186]
["bitfinex-derivatives","SOLF0:USTF0",1742910733484,257.54872432,144.21,144.08,6.94005186]
["bitfinex-derivatives","SOLF0:USTF0",1742910733688,28.56872432,144.21,144.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910733896,28.56872432,144.21,144.08,20.46724735]
["bitfinex-derivatives","SOLF0:USTF0",1742910734290,6.9347,144.19,144.08,20.46724735]
["bitfinex-derivatives","SOLF0:USTF0",1742910734792,28.56872432,144.21,144.15,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1742910735093,0.05077928,144.19,144.16,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742910735293,28.56872432,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742910735493,0.04590884,144.19,144.17,0.04613356]
["bitfinex-derivatives","SOLF0:USTF0",1742910735891,6.9349,144.18,144.17,0.04613356]
["bitfinex-derivatives","SOLF0:USTF0",1742910736092,29.44,144.18,144.01,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742910736393,6.9376,144.13,144.09,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742910736598,29.64,144.18,144.08,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742910736796,43.5104,144.18,144.04,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742910736996,258.58,144.18,144.04,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742910737191,0.05188317,144.12,144.1,0.04675185]
["bitfinex-derivatives","SOLF0:USTF0",1742910737391,29.66,144.14,144.1,0.04675185]
["bitfinex-derivatives","SOLF0:USTF0",1742910737591,0.04521565,144.12,144.1,0.04675185]
["bitfinex-derivatives","SOLF0:USTF0",1742910737992,6.9383,144.11,144.1,0.04675185]
["bitfinex-derivatives","SOLF0:USTF0",1742910738698,6.9399,144.08,144.05,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742910739095,29.66,144.14,144.05,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742910739699,0.0493011,144.11,144.1,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742910739890,29.62,144.18,144.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742910740091,29.62,144.18,144.1,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742910740292,29.62,144.18,144.07,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742910740599,6.9395,144.09,144.05,36.5608]
["bitfinex-derivatives","SOLF0:USTF0",1742910740899,29.62,144.14,144.05,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742910741101,6.9402,144.07,144.06,0.04717846]
["bitfinex-derivatives","SOLF0:USTF0",1742910741393,17.91022432,144.25,144.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1742910741700,60.04835442,144.27,144.23,20.46724735]
["bitfinex-derivatives","SOLF0:USTF0",1742910741899,188.18362073,144.28,144.24,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1742910742100,0.04478627,144.27,144.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742910742300,188.18362073,144.28,144.13,20.46724735]
["bitfinex-derivatives","SOLF0:USTF0",1742910742301,0.04478627,144.24,144.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742910742598,0.05267434,144.23,144.21,0.05262552]
["bitfinex-derivatives","SOLF0:USTF0",1742910742795,0.05267434,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742910742987,188.18362073,144.28,144.21,0.05131977]
["bitfinex-derivatives","SOLF0:USTF0",1742910743189,188.228407,144.28,144.21,0.05131977]
["bitfinex-derivatives","SOLF0:USTF0",1742910743392,217.90143565,144.29,144.22,20.46724735]
["bitfinex-derivatives","SOLF0:USTF0",1742910743593,74.24998439,144.29,144.25,20.46724735]
["bitfinex-derivatives","SOLF0:USTF0",1742910743996,6.9262,144.37,144.26,5.24382948]
["bitfinex-derivatives","SOLF0:USTF0",1742910744191,32.82,144.41,144.27,38.08382948]
["bitfinex-derivatives","SOLF0:USTF0",1742910744490,0.04478627,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742910744693,0.04478627,144.34,144.33,12.17152948]
["bitfinex-derivatives","SOLF0:USTF0",1742910744894,32.78,144.44,144.33,5.24382948]
["bitfinex-derivatives","SOLF0:USTF0",1742910745198,0.04478627,144.36,144.34,5.24382948]
["bitfinex-derivatives","SOLF0:USTF0",1742910745400,0.04478627,144.38,144.37,0.04664235]
["bitfinex-derivatives","SOLF0:USTF0",1742910745700,0.04478627,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742910745895,0.05292707,144.39,144.36,32.79241782]
["bitfinex-derivatives","SOLF0:USTF0",1742910746098,0.04478627,144.4,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742910746300,0.05283456,144.39,144.36,32.78852403]
["bitfinex-derivatives","SOLF0:USTF0",1742910746502,0.05283456,144.39,144.37,5.2148391]
["bitfinex-derivatives","SOLF0:USTF0",1742910746699,0.04478627,144.37,144.36,0.04852403]
["bitfinex-derivatives","SOLF0:USTF0",1742910747002,32.88,144.38,144.29,9.39649584]
["bitfinex-derivatives","SOLF0:USTF0",1742910747195,0.04478627,144.3,144.29,9.39649584]
["bitfinex-derivatives","SOLF0:USTF0",1742910747402,0.04478627,144.3,144.29,14.61764885]
["bitfinex-derivatives","SOLF0:USTF0",1742910747602,6.81120736,144.33,144.29,178.89428434]
["bitfinex-derivatives","SOLF0:USTF0",1742910747792,32.88,144.38,144.29,178.89428434]
["bitfinex-derivatives","SOLF0:USTF0",1742910747995,0.05030252,144.32,144.3,0.04390588]
["bitfinex-derivatives","SOLF0:USTF0",1742910748199,32.88,144.35,144.29,178.89428434]
["bitfinex-derivatives","SOLF0:USTF0",1742910748398,0.05095748,144.32,144.29,178.89428434]
["bitfinex-derivatives","SOLF0:USTF0",1742910748599,0.05095748,144.32,144.31,0.04462957]
["bitfinex-derivatives","SOLF0:USTF0",1742910748800,32.86,144.38,144.28,5.21870371]
["bitfinex-derivatives","SOLF0:USTF0",1742910749000,0.04893383,144.33,144.3,0.04806381]
["bitfinex-derivatives","SOLF0:USTF0",1742910750398,6.9286,144.31,144.3,0.04806381]
["bitfinex-derivatives","SOLF0:USTF0",1742910750707,6.84422743,144.31,144.3,0.04806381]
["bitfinex-derivatives","SOLF0:USTF0",1742910751307,6.97703383,144.33,144.3,0.04806381]
["bitfinex-derivatives","SOLF0:USTF0",1742910751498,0.04893383,144.33,144.3,0.04806381]
["bitfinex-derivatives","SOLF0:USTF0",1742910752508,6.9286,144.31,144.3,0.04806381]
["bitfinex-derivatives","SOLF0:USTF0",1742910752707,24.28697467,144.34,144.3,0.04806381]
["bitfinex-derivatives","SOLF0:USTF0",1742910753210,6.928,144.33,144.3,0.04806381]
["bitfinex-derivatives","SOLF0:USTF0",1742910753402,243.93211375,144.43,144.27,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742910753600,32.58,144.42,144.28,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742910753909,0.05217107,144.36,144.34,0.04422877]
["bitfinex-derivatives","SOLF0:USTF0",1742910754105,32.58,144.42,144.34,0.04422877]
["bitfinex-derivatives","SOLF0:USTF0",1742910754309,6.9267,144.35,144.34,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910757215,0.04739096,144.36,144.34,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910757710,6.9267,144.35,144.34,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910758503,0.04739096,144.36,144.34,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910759215,6.9267,144.35,144.34,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910760311,32.28,144.38,144.34,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910760815,6.9267,144.35,144.34,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910763012,39.0667,144.35,144.34,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910763514,45.9867,144.35,144.34,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910764420,35.963945,144.35,144.34,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910764923,6.931,144.26,144.25,37.10285849]
["bitfinex-derivatives","SOLF0:USTF0",1742910765421,6.931,144.26,144.25,26.43895849]
["bitfinex-derivatives","SOLF0:USTF0",1742910765622,6.931,144.26,144.25,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910767126,0.04647963,144.27,144.25,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910767631,6.931,144.26,144.25,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910767830,0.04647963,144.27,144.24,0.04990224]
["bitfinex-derivatives","SOLF0:USTF0",1742910768031,6.9314,144.26,144.24,0.04990224]
["bitfinex-derivatives","SOLF0:USTF0",1742910768336,0.04647963,144.27,144.24,0.04990224]
["bitfinex-derivatives","SOLF0:USTF0",1742910768534,6.9315,144.25,144.24,0.04990224]
["bitfinex-derivatives","SOLF0:USTF0",1742910768837,6.9315,144.25,144.2,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742910769226,6.9313,144.26,144.19,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742910769531,31.88,144.29,144.21,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742910769730,31.86,144.29,144.21,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742910769929,31.86,144.29,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742910770131,0.04779463,144.26,144.24,0.04857136]
["bitfinex-derivatives","SOLF0:USTF0",1742910771027,6.9315,144.25,144.24,0.04857136]
["bitfinex-derivatives","SOLF0:USTF0",1742910771628,9.463e-05,144.26,144.24,6.94007136]
["bitfinex-derivatives","SOLF0:USTF0",1742910771928,32.36,144.45,144.25,37.56717788]
["bitfinex-derivatives","SOLF0:USTF0",1742910772232,20.34835145,144.44,144.26,5.20717788]
["bitfinex-derivatives","SOLF0:USTF0",1742910772432,6.9278,144.33,144.28,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742910772932,0.04971083,144.32,144.29,0.05205979]
["bitfinex-derivatives","SOLF0:USTF0",1742910773530,0.04971083,144.32,144.3,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742910773734,0.04971083,144.32,144.29,0.05205979]
["bitfinex-derivatives","SOLF0:USTF0",1742910774027,0.04971083,144.32,144.3,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742910774533,0.04971083,144.32,144.29,0.05205979]
["bitfinex-derivatives","SOLF0:USTF0",1742910775126,32.36,144.37,144.29,0.05205979]
["bitfinex-derivatives","SOLF0:USTF0",1742910775332,6.9276,144.34,144.29,0.05205979]
["bitfinex-derivatives","SOLF0:USTF0",1742910775931,32.36,144.37,144.3,111.47808978]
["bitfinex-derivatives","SOLF0:USTF0",1742910776339,6.9275,144.34,144.32,0.05337976]
["bitfinex-derivatives","SOLF0:USTF0",1742910776732,0.04424017,144.35,144.32,0.05337976]
["bitfinex-derivatives","SOLF0:USTF0",1742910776935,6.9276,144.34,144.32,0.05337976]
["bitfinex-derivatives","SOLF0:USTF0",1742910777438,0.04424017,144.35,144.32,74.25909674]
["bitfinex-derivatives","SOLF0:USTF0",1742910777639,1.38456213,144.45,144.32,74.25909674]
["bitfinex-derivatives","SOLF0:USTF0",1742910777937,32.06,144.44,144.33,5.22193777]
["bitfinex-derivatives","SOLF0:USTF0",1742910778137,6.9252,144.39,144.33,5.22193777]
["bitfinex-derivatives","SOLF0:USTF0",1742910778340,32.06,144.44,144.33,5.22193777]
["bitfinex-derivatives","SOLF0:USTF0",1742910778540,32.06,144.44,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742910778837,32.06,144.44,144.38,0.04700028]
["bitfinex-derivatives","SOLF0:USTF0",1742910779229,6.9248,144.39,144.38,0.04700028]
["bitfinex-derivatives","SOLF0:USTF0",1742910779836,13.8448,144.39,144.38,0.04700028]
["bitfinex-derivatives","SOLF0:USTF0",1742910780439,13.8448,144.39,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910780839,6.9248,144.39,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910782435,0.04835983,144.4,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910783337,6.97305983,144.4,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910783538,0.04835983,144.4,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910783945,0.04835983,144.4,144.39,146.49734955]
["bitfinex-derivatives","SOLF0:USTF0",1742910784146,31.74,144.45,144.39,146.49734955]
["bitfinex-derivatives","SOLF0:USTF0",1742910784343,6.9243,144.4,144.39,146.49734955]
["bitfinex-derivatives","SOLF0:USTF0",1742910787143,6.9248,144.39,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910787943,31.74,144.45,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910788337,6.9241,144.41,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910788537,31.74,144.45,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910788943,6.9241,144.41,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910789142,31.74,144.45,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910789541,31.38,144.45,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910789942,6.9248,144.39,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910790337,31.38,144.45,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910790945,6.9246,144.4,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910791243,31.38,144.45,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910791548,6.9248,144.39,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910791950,45.224,144.45,144.38,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742910792346,45.224,144.45,144.38,6.53282326]
["bitfinex-derivatives","SOLF0:USTF0",1742910792746,6.9248,144.39,144.38,6.53282326]
["bitfinex-derivatives","SOLF0:USTF0",1742910793847,31.38,144.45,144.38,6.53282326]
["bitfinex-derivatives","SOLF0:USTF0",1742910794351,6.9231,144.43,144.38,6.53282326]
["bitfinex-derivatives","SOLF0:USTF0",1742910794552,13.8402,144.49,144.38,6.53282298]
["bitfinex-derivatives","SOLF0:USTF0",1742910794756,13.8365,144.53,144.39,0.04378748]
["bitfinex-derivatives","SOLF0:USTF0",1742910795054,31.16,144.52,144.38,235.09282298]
["bitfinex-derivatives","SOLF0:USTF0",1742910795252,228.56,144.57,144.45,0.05290831]
["bitfinex-derivatives","SOLF0:USTF0",1742910795459,31.14,144.58,144.46,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742910795754,31.14,144.58,144.5,0.04727105]
["bitfinex-derivatives","SOLF0:USTF0",1742910795955,6.9189,144.52,144.5,0.04727105]
["bitfinex-derivatives","SOLF0:USTF0",1742910796145,31.14,144.58,144.5,0.04727105]
["bitfinex-derivatives","SOLF0:USTF0",1742910796346,13.83,144.6,144.5,0.04727105]
["bitfinex-derivatives","SOLF0:USTF0",1742910796552,31.18,144.59,144.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742910796755,31.18,144.59,144.54,1.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910797057,31.18,144.59,144.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742910797254,358.0,144.61,144.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742910797560,358.0,144.61,144.49,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742910797755,31.18,144.6,144.5,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742910797959,0.04589894,144.56,144.54,0.04675212]
["bitfinex-derivatives","SOLF0:USTF0",1742910798157,6.96279894,144.56,144.54,0.04675212]
["bitfinex-derivatives","SOLF0:USTF0",1742910798361,0.04589894,144.56,144.54,0.04675212]
["bitfinex-derivatives","SOLF0:USTF0",1742910799262,6.9171,144.55,144.54,0.04675212]
["bitfinex-derivatives","SOLF0:USTF0",1742910799657,0.04589894,144.56,144.54,0.04675212]
["bitfinex-derivatives","SOLF0:USTF0",1742910801560,6.9171,144.55,144.54,0.04675212]
["bitfinex-derivatives","SOLF0:USTF0",1742910804462,6.9171,144.55,144.54,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910804660,37.74,144.55,144.45,58.70032385]
["bitfinex-derivatives","SOLF0:USTF0",1742910804860,37.74,144.55,144.45,27.88032385]
["bitfinex-derivatives","SOLF0:USTF0",1742910804861,30.82,144.55,144.45,27.88032385]
["bitfinex-derivatives","SOLF0:USTF0",1742910805563,30.82,144.55,144.44,54.16819024]
["bitfinex-derivatives","SOLF0:USTF0",1742910805757,0.0525167,144.51,144.49,0.0478588]
["bitfinex-derivatives","SOLF0:USTF0",1742910805954,30.8525167,144.51,144.49,0.0478588]
["bitfinex-derivatives","SOLF0:USTF0",1742910806157,6.9195,144.5,144.49,0.0478588]
["bitfinex-derivatives","SOLF0:USTF0",1742910808168,0.0525167,144.51,144.49,0.0478588]
["bitfinex-derivatives","SOLF0:USTF0",1742910808968,6.9195,144.5,144.49,0.0478588]
["bitfinex-derivatives","SOLF0:USTF0",1742910810061,0.0525167,144.51,144.49,0.0478588]
["bitfinex-derivatives","SOLF0:USTF0",1742910810663,6.9195,144.5,144.49,0.0478588]
["bitfinex-derivatives","SOLF0:USTF0",1742910811367,6.9195,144.5,144.49,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910812067,0.0525167,144.51,144.49,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910812869,6.9195,144.5,144.49,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910814470,0.0525167,144.51,144.49,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910814871,6.9716167,144.51,144.49,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910815871,6.9195,144.5,144.49,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910816271,0.0525167,144.51,144.49,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910816473,6.9188,144.52,144.49,6.9199588]
["bitfinex-derivatives","SOLF0:USTF0",1742910816975,30.48,144.57,144.49,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910817173,30.48,144.57,144.46,58.34032385]
["bitfinex-derivatives","SOLF0:USTF0",1742910817373,6.92,144.5,144.46,65.26152385]
["bitfinex-derivatives","SOLF0:USTF0",1742910817770,30.48,144.57,144.47,0.04377808]
["bitfinex-derivatives","SOLF0:USTF0",1742910817970,6.96952584,144.49,144.46,65.26152385]
["bitfinex-derivatives","SOLF0:USTF0",1742910818171,30.48,144.57,144.46,58.34032385]
["bitfinex-derivatives","SOLF0:USTF0",1742910818472,6.9204,144.49,144.46,58.38455717]
["bitfinex-derivatives","SOLF0:USTF0",1742910818770,30.4,144.53,144.5,0.04895771]
["bitfinex-derivatives","SOLF0:USTF0",1742910818977,0.05110745,144.49,144.47,6.4400281]
["bitfinex-derivatives","SOLF0:USTF0",1742910819170,6.9205,144.48,144.47,6.4400281]
["bitfinex-derivatives","SOLF0:USTF0",1742910819369,6.9205,144.48,144.47,6.48716992]
["bitfinex-derivatives","SOLF0:USTF0",1742910820077,6.921,144.47,144.46,27.88032385]
["bitfinex-derivatives","SOLF0:USTF0",1742910820575,6.921,144.47,144.46,34.32515607]
["bitfinex-derivatives","SOLF0:USTF0",1742910820776,6.921,144.47,144.46,23.63605607]
["bitfinex-derivatives","SOLF0:USTF0",1742910821080,30.40880396,144.49,144.45,63.74531698]
["bitfinex-derivatives","SOLF0:USTF0",1742910821378,30.40880396,144.49,144.44,137.59644186]
["bitfinex-derivatives","SOLF0:USTF0",1742910821578,6.9219,144.45,144.44,137.59644186]
["bitfinex-derivatives","SOLF0:USTF0",1742910822474,0.04897649,144.46,144.44,137.59644186]
["bitfinex-derivatives","SOLF0:USTF0",1742910823077,0.04897649,144.46,144.43,0.04954765]
["bitfinex-derivatives","SOLF0:USTF0",1742910823474,6.9235,144.42,144.38,111.30857547]
["bitfinex-derivatives","SOLF0:USTF0",1742910823679,30.26,144.45,144.38,111.30857547]
["bitfinex-derivatives","SOLF0:USTF0",1742910824174,6.9218,144.46,144.4,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742910824480,30.26,144.48,144.4,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742910824678,0.05282025,144.44,144.42,0.05241615]
["bitfinex-derivatives","SOLF0:USTF0",1742910825480,6.9229,144.43,144.42,0.05241615]
["bitfinex-derivatives","SOLF0:USTF0",1742910825681,0.05282025,144.44,144.42,0.05241615]
["bitfinex-derivatives","SOLF0:USTF0",1742910828581,6.97552025,144.44,144.42,0.05241615]
["bitfinex-derivatives","SOLF0:USTF0",1742910828783,0.05282025,144.44,144.42,0.05241615]
["bitfinex-derivatives","SOLF0:USTF0",1742910830181,6.9229,144.43,144.42,0.05241615]
["bitfinex-derivatives","SOLF0:USTF0",1742910830385,6.9229,144.43,144.42,5.29665763]
["bitfinex-derivatives","SOLF0:USTF0",1742910830576,6.9229,144.43,144.42,0.05241615]
["bitfinex-derivatives","SOLF0:USTF0",1742910831284,6.97542025,144.44,144.42,0.05241615]
["bitfinex-derivatives","SOLF0:USTF0",1742910831886,6.9229,144.43,144.42,0.05241615]
["bitfinex-derivatives","SOLF0:USTF0",1742910832686,0.05282025,144.44,144.42,5.29860516]
["bitfinex-derivatives","SOLF0:USTF0",1742910832881,0.05282025,144.44,144.43,12.16908901]
["bitfinex-derivatives","SOLF0:USTF0",1742910833081,228.36,144.54,144.43,5.24618901]
["bitfinex-derivatives","SOLF0:USTF0",1742910833286,6.9194,144.51,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742910833585,29.98,144.54,144.45,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742910833787,6.9203,144.49,144.46,5.23318652]
["bitfinex-derivatives","SOLF0:USTF0",1742910833987,29.98,144.54,144.44,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910834188,0.04655697,144.49,144.46,0.04464045]
["bitfinex-derivatives","SOLF0:USTF0",1742910834487,0.04655697,144.49,144.47,12.15370158]
["bitfinex-derivatives","SOLF0:USTF0",1742910834690,0.04655697,144.49,144.48,5.23300158]
["bitfinex-derivatives","SOLF0:USTF0",1742910834987,0.04655697,144.49,144.46,6.96604045]
["bitfinex-derivatives","SOLF0:USTF0",1742910835183,0.04655697,144.49,144.47,5.23281002]
["bitfinex-derivatives","SOLF0:USTF0",1742910835387,0.04655697,144.49,144.48,5.23281002]
["bitfinex-derivatives","SOLF0:USTF0",1742910836386,0.04655697,144.49,144.47,5.2363294]
["bitfinex-derivatives","SOLF0:USTF0",1742910836686,0.04655697,144.49,144.48,5.2363294]
["bitfinex-derivatives","SOLF0:USTF0",1742910836880,6.96655697,144.49,144.48,5.2363294]
["bitfinex-derivatives","SOLF0:USTF0",1742910837187,0.04655697,144.49,144.48,5.2363294]
["bitfinex-derivatives","SOLF0:USTF0",1742910837389,6.921,144.47,144.46,0.04464045]
["bitfinex-derivatives","SOLF0:USTF0",1742910838285,6.921,144.47,144.46,5.28756609]
["bitfinex-derivatives","SOLF0:USTF0",1742910838484,6.921,144.47,144.46,0.04464045]
["bitfinex-derivatives","SOLF0:USTF0",1742910839480,0.04655697,144.49,144.46,0.04464045]
["bitfinex-derivatives","SOLF0:USTF0",1742910839990,6.921,144.47,144.46,0.04464045]
["bitfinex-derivatives","SOLF0:USTF0",1742910840186,6.921,144.47,144.46,5.28942453]
["bitfinex-derivatives","SOLF0:USTF0",1742910840383,6.921,144.47,144.46,0.04464045]
["bitfinex-derivatives","SOLF0:USTF0",1742910842389,1.20488185,144.57,144.46,401.70464045]
["bitfinex-derivatives","SOLF0:USTF0",1742910842587,358.0,144.74,144.51,20.34835145]
["bitfinex-derivatives","SOLF0:USTF0",1742910842888,10.22161448,144.6,144.54,12.64305166]
["bitfinex-derivatives","SOLF0:USTF0",1742910843087,10.22161448,144.6,144.55,5.2450968]
["bitfinex-derivatives","SOLF0:USTF0",1742910843285,358.0,144.74,144.54,12.64305166]
["bitfinex-derivatives","SOLF0:USTF0",1742910843286,358.0,144.74,144.56,35.7050968]
["bitfinex-derivatives","SOLF0:USTF0",1742910843488,30.44,144.74,144.57,5.2450968]
["bitfinex-derivatives","SOLF0:USTF0",1742910843689,0.04387642,144.62,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742910843989,50.0,144.75,144.61,35.6850968]
["bitfinex-derivatives","SOLF0:USTF0",1742910844189,0.0505393,144.63,144.62,12.1586968]
["bitfinex-derivatives","SOLF0:USTF0",1742910844888,3.93e-05,144.63,144.62,19.0786968]
["bitfinex-derivatives","SOLF0:USTF0",1742910845091,80.4,144.75,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742910845294,6.9089,144.73,144.65,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742910845495,80.4,144.75,144.65,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742910845889,50.0,144.75,144.66,5.19501552]
["bitfinex-derivatives","SOLF0:USTF0",1742910846088,0.04399984,144.72,144.69,0.0467622]
["bitfinex-derivatives","SOLF0:USTF0",1742910846589,0.04399984,144.72,144.69,30.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742910847593,0.04399984,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742910848700,0.04399984,144.72,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742910849301,0.04399984,144.72,144.69,0.0467622]
["bitfinex-derivatives","SOLF0:USTF0",1742910852908,6.74503493,144.74,144.69,0.0467622]
["bitfinex-derivatives","SOLF0:USTF0",1742910853708,6.9086,144.73,144.69,0.0467622]
["bitfinex-derivatives","SOLF0:USTF0",1742910854017,0.05170439,144.72,144.69,0.0467622]
["bitfinex-derivatives","SOLF0:USTF0",1742910854311,0.05170439,144.72,144.7,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742910857605,0.05170439,144.72,144.69,0.0467622]
["bitfinex-derivatives","SOLF0:USTF0",1742910859912,50.0,144.7,144.69,0.0467622]
["bitfinex-derivatives","SOLF0:USTF0",1742910860910,49.00248307,144.7,144.69,0.0467622]
["bitfinex-derivatives","SOLF0:USTF0",1742910862915,55.91248307,144.7,144.69,0.0467622]
["bitfinex-derivatives","SOLF0:USTF0",1742910863515,32.77618681,144.7,144.69,0.0467622]
["bitfinex-derivatives","SOLF0:USTF0",1742910865314,25.86618681,144.7,144.69,0.0467622]
["bitfinex-derivatives","SOLF0:USTF0",1742910866410,32.77618681,144.7,144.69,0.0467622]
["bitfinex-derivatives","SOLF0:USTF0",1742910867420,32.77618681,144.7,144.69,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910871326,25.86618681,144.7,144.69,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910873026,32.77618681,144.7,144.69,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910873216,25.86618681,144.7,144.69,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742910874625,15.70324122,145.16,144.69,401.4000622]
["bitfinex-derivatives","SOLF0:USTF0",1742910874626,358.0,144.93,144.69,401.4000622]
["bitfinex-derivatives","SOLF0:USTF0",1742910874921,6.902,144.87,144.72,20.2283638]
["bitfinex-derivatives","SOLF0:USTF0",1742910875119,29.68,144.93,144.73,36.21799346]
["bitfinex-derivatives","SOLF0:USTF0",1742910875320,1.26439536,144.92,144.74,5.15610996]
["bitfinex-derivatives","SOLF0:USTF0",1742910875528,6.9021,144.87,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742910875729,6.9021,144.87,144.81,36.5644]
["bitfinex-derivatives","SOLF0:USTF0",1742910875927,0.0467,144.85,144.83,0.05228831]
["bitfinex-derivatives","SOLF0:USTF0",1742910876623,0.0467,144.85,144.83,6.95578831]
["bitfinex-derivatives","SOLF0:USTF0",1742910876822,0.0467,144.85,144.83,0.05228831]
["bitfinex-derivatives","SOLF0:USTF0",1742910877627,0.0467,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742910877828,682.49644215,145.05,144.83,365.05228831]
["bitfinex-derivatives","SOLF0:USTF0",1742910878031,220.91407602,145.02,144.84,5.14708475]
["bitfinex-derivatives","SOLF0:USTF0",1742910878325,220.91407602,145.02,144.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742910878727,6.8994,144.93,144.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742910878927,6.8994,144.93,144.86,5.14444659]
["bitfinex-derivatives","SOLF0:USTF0",1742910879229,29.7,144.98,144.88,0.05041385]
["bitfinex-derivatives","SOLF0:USTF0",1742910879429,29.7,144.98,144.89,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742910879623,29.7,144.98,144.92,0.0467885]
["bitfinex-derivatives","SOLF0:USTF0",1742910879821,29.68,144.99,144.92,0.0467885]
["bitfinex-derivatives","SOLF0:USTF0",1742910880023,29.64,144.99,144.89,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742910880227,29.64,145.0,144.94,0.04389683]
["bitfinex-derivatives","SOLF0:USTF0",1742910880425,29.64,145.0,144.89,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742910880629,29.64,145.0,144.96,0.04910492]
["bitfinex-derivatives","SOLF0:USTF0",1742910880830,6.8983,144.95,144.89,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742910881331,6.8983,144.95,144.91,0.04417849]
["bitfinex-derivatives","SOLF0:USTF0",1742910881527,29.62,144.99,144.91,0.04417849]
["bitfinex-derivatives","SOLF0:USTF0",1742910881729,228.0,145.05,144.91,0.04417849]
["bitfinex-derivatives","SOLF0:USTF0",1742910881933,20.2283638,145.03,144.91,0.04417849]
["bitfinex-derivatives","SOLF0:USTF0",1742910882135,6.8989,144.94,144.88,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910882524,29.74,144.98,144.79,394.55170577]
["bitfinex-derivatives","SOLF0:USTF0",1742910882727,29.76,144.97,144.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910882928,29.76,144.97,144.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910883132,29.76,144.97,144.87,0.05251368]
["bitfinex-derivatives","SOLF0:USTF0",1742910883433,29.76,144.97,144.85,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910883635,6.8993,144.93,144.91,0.05310154]
["bitfinex-derivatives","SOLF0:USTF0",1742910883827,6.8993,144.93,144.86,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742910884028,29.76,144.97,144.88,0.05070587]
["bitfinex-derivatives","SOLF0:USTF0",1742910884334,29.76,144.97,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742910884632,29.76,144.97,144.91,0.04819306]
["bitfinex-derivatives","SOLF0:USTF0",1742910885034,6.8993,144.93,144.91,0.04819306]
["bitfinex-derivatives","SOLF0:USTF0",1742910885628,6.8995,144.92,144.91,0.04819306]
["bitfinex-derivatives","SOLF0:USTF0",1742910886029,264.36,144.92,144.83,9.32334197]
["bitfinex-derivatives","SOLF0:USTF0",1742910886235,6.9033,144.84,144.83,9.32334197]
["bitfinex-derivatives","SOLF0:USTF0",1742910886430,29.72,144.87,144.83,9.32334197]
["bitfinex-derivatives","SOLF0:USTF0",1742910886630,227.82,144.92,144.83,9.32334197]
["bitfinex-derivatives","SOLF0:USTF0",1742910886825,227.82,144.92,144.81,39.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1742910887035,227.82,144.92,144.82,5.17490319]
["bitfinex-derivatives","SOLF0:USTF0",1742910887241,6.94989306,144.88,144.85,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1742910887633,0.04819306,144.88,144.85,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1742910888933,6.9023,144.86,144.85,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1742910891930,6.9041,144.83,144.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742910892130,29.7,144.91,144.75,36.7457293]
["bitfinex-derivatives","SOLF0:USTF0",1742910892433,29.7,144.91,144.76,34.72135679]
["bitfinex-derivatives","SOLF0:USTF0",1742910892632,29.52,144.9,144.77,34.70135679]
["bitfinex-derivatives","SOLF0:USTF0",1742910892838,49.7483638,144.9,144.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910893033,29.56,144.91,144.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910893236,0.05259636,144.85,144.82,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1742910893438,29.56,144.91,144.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910893638,0.04473086,144.85,144.82,0.04404075]
["bitfinex-derivatives","SOLF0:USTF0",1742910893840,29.56,144.91,144.78,5.18099585]
["bitfinex-derivatives","SOLF0:USTF0",1742910894139,6.9037,144.84,144.82,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1742910894339,6.9037,144.84,144.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910894539,0.04455688,144.84,144.82,0.04876842]
["bitfinex-derivatives","SOLF0:USTF0",1742910894734,6.9038,144.83,144.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910894935,0.04455688,144.84,144.82,0.04942454]
["bitfinex-derivatives","SOLF0:USTF0",1742910895134,0.04455688,144.84,144.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910895337,0.04455688,144.84,144.82,0.05305769]
["bitfinex-derivatives","SOLF0:USTF0",1742910895634,6.94785688,144.84,144.82,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1742910895839,0.04455688,144.84,144.82,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1742910896839,6.9038,144.83,144.82,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1742910897840,0.04455688,144.84,144.82,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1742910899745,6.9038,144.83,144.82,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1742910901851,0.04455688,144.84,144.82,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1742910902550,6.9038,144.83,144.82,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1742910902750,0.04455688,144.84,144.82,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1742910902951,6.94805688,144.84,144.82,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1742910903152,0.04455688,144.84,144.82,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1742910903453,6.9038,144.83,144.82,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1742910905155,0.04455688,144.84,144.82,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1742910905351,0.04455688,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742910905556,0.04455688,144.84,144.82,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1742910905752,227.82,144.92,144.82,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1742910906052,227.82,144.92,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742910906260,227.82,144.92,144.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742910906955,0.04846457,144.88,144.85,0.05239595]
["bitfinex-derivatives","SOLF0:USTF0",1742910907359,238.70879502,145.1,144.86,270.19430935]
["bitfinex-derivatives","SOLF0:USTF0",1742910907551,238.70879502,145.1,144.95,12.61430935]
["bitfinex-derivatives","SOLF0:USTF0",1742910907752,238.70879502,145.1,144.96,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1742910908068,114.70444561,145.07,145.01,12.61430935]
["bitfinex-derivatives","SOLF0:USTF0",1742910908260,114.70444561,145.07,145.02,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742910908462,114.70444561,145.07,145.03,0.04447218]
["bitfinex-derivatives","SOLF0:USTF0",1742910909660,114.70444561,145.07,145.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910910062,191.17407602,145.08,145.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910910362,179.77707602,145.08,145.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910910562,72.93214226,145.08,145.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910911158,72.93214226,145.08,145.03,0.04447218]
["bitfinex-derivatives","SOLF0:USTF0",1742910912463,31.52,145.09,145.03,0.04447218]
["bitfinex-derivatives","SOLF0:USTF0",1742910913762,31.4,145.08,145.03,0.04447218]
["bitfinex-derivatives","SOLF0:USTF0",1742910914466,227.62,145.14,145.03,0.04447218]
["bitfinex-derivatives","SOLF0:USTF0",1742910915067,31.34,145.13,145.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742910915463,38.2299,145.13,145.06,6.93862164]
["bitfinex-derivatives","SOLF0:USTF0",1742910915664,31.34,145.13,145.06,0.04582164]
["bitfinex-derivatives","SOLF0:USTF0",1742910915966,38.2296,145.13,145.06,0.04582164]
["bitfinex-derivatives","SOLF0:USTF0",1742910916263,31.34,145.13,145.07,9.32334197]
["bitfinex-derivatives","SOLF0:USTF0",1742910916459,11.33941408,145.13,145.07,9.32334197]
["bitfinex-derivatives","SOLF0:USTF0",1742910916863,31.22,145.16,145.07,9.32334197]
["bitfinex-derivatives","SOLF0:USTF0",1742910917065,358.0,145.24,145.08,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742910917368,20.10351846,145.22,145.1,0.05051105]
["bitfinex-derivatives","SOLF0:USTF0",1742910917563,6.89,145.12,145.08,15.95401574]
["bitfinex-derivatives","SOLF0:USTF0",1742910917866,31.28,145.14,145.09,0.05020322]
["bitfinex-derivatives","SOLF0:USTF0",1742910918058,31.28,145.14,145.08,15.95401574]
["bitfinex-derivatives","SOLF0:USTF0",1742910918259,31.28,145.14,145.1,0.05191591]
["bitfinex-derivatives","SOLF0:USTF0",1742910918668,6.8899,145.13,145.1,0.05191591]
["bitfinex-derivatives","SOLF0:USTF0",1742910918868,28.34184711,145.14,145.1,0.05191591]
["bitfinex-derivatives","SOLF0:USTF0",1742910919462,6.8904,145.11,145.1,0.05191591]
["bitfinex-derivatives","SOLF0:USTF0",1742910919862,6.9,145.11,145.03,9.32334197]
["bitfinex-derivatives","SOLF0:USTF0",1742910920065,31.16,145.1,145.03,9.32334197]
["bitfinex-derivatives","SOLF0:USTF0",1742910920668,31.16,145.1,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742910920970,0.04930538,145.09,145.06,0.05116558]
["bitfinex-derivatives","SOLF0:USTF0",1742910921961,0.04930538,145.09,145.06,0.07116842]
["bitfinex-derivatives","SOLF0:USTF0",1742910922358,31.10930538,145.09,145.06,0.07116842]
["bitfinex-derivatives","SOLF0:USTF0",1742910922568,15.71936314,145.09,145.06,0.07116842]
["bitfinex-derivatives","SOLF0:USTF0",1742910922767,6.8922,145.08,145.06,0.07116842]
["bitfinex-derivatives","SOLF0:USTF0",1742910923070,15.71936314,145.09,145.06,0.07116842]
["bitfinex-derivatives","SOLF0:USTF0",1742910924171,20.82,145.08,144.98,36.7457293]
["bitfinex-derivatives","SOLF0:USTF0",1742910924374,601.23936314,145.09,144.98,36.7457293]
["bitfinex-derivatives","SOLF0:USTF0",1742910924563,585.52,145.09,144.98,43.6422293]
["bitfinex-derivatives","SOLF0:USTF0",1742910924763,31.04,145.08,144.98,36.7457293]
["bitfinex-derivatives","SOLF0:USTF0",1742910925276,0.04590107,145.04,145.02,0.04468619]
["bitfinex-derivatives","SOLF0:USTF0",1742910925666,0.04590107,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742910926068,6.8912,145.1,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1742910926474,585.52,145.15,144.99,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910926677,6.8903,145.12,144.99,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910926872,30.96,145.14,144.99,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742910927170,30.96,145.14,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742910927171,6.8906,145.11,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742910927373,227.52,145.15,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742910927574,30.9,145.14,145.07,0.04911392]
["bitfinex-derivatives","SOLF0:USTF0",1742910927772,6.8923,145.08,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742910928165,6.8923,145.08,145.04,0.04617154]
["bitfinex-derivatives","SOLF0:USTF0",1742910928368,30.9,145.09,145.04,0.04617154]
["bitfinex-derivatives","SOLF0:USTF0",1742910931470,6.8931,145.06,145.04,0.04617154]
["bitfinex-derivatives","SOLF0:USTF0",1742910932070,6.8933,145.05,145.04,0.04617154]
["bitfinex-derivatives","SOLF0:USTF0",1742910932568,30.9,145.09,145.04,0.04617154]
["bitfinex-derivatives","SOLF0:USTF0",1742910934471,20.82,145.13,145.04,0.04617154]
["bitfinex-derivatives","SOLF0:USTF0",1742910934675,31.82267445,145.12,144.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742910934878,30.56,145.12,145.07,0.04855276]
["bitfinex-derivatives","SOLF0:USTF0",1742910935074,30.56,145.12,145.0,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910935275,30.56,145.12,145.08,0.04994941]
["bitfinex-derivatives","SOLF0:USTF0",1742910935477,30.56,145.12,145.02,0.05258519]
["bitfinex-derivatives","SOLF0:USTF0",1742910935676,30.56,145.12,145.01,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742910935877,30.56,145.12,145.06,0.04606557]
["bitfinex-derivatives","SOLF0:USTF0",1742910938179,51.38,145.12,145.06,0.04606557]
["bitfinex-derivatives","SOLF0:USTF0",1742910938378,20.10351846,145.09,144.97,9.32334197]
["bitfinex-derivatives","SOLF0:USTF0",1742910938681,30.46,145.09,144.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742910939179,30.5,145.11,144.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742910939484,0.04741772,145.05,145.02,0.05292653]
["bitfinex-derivatives","SOLF0:USTF0",1742910939683,6.8945,145.03,144.97,36.7457293]
["bitfinex-derivatives","SOLF0:USTF0",1742910939886,6.8945,145.03,145.02,0.0447601]
["bitfinex-derivatives","SOLF0:USTF0",1742910940085,30.5,145.05,144.97,36.7457293]
["bitfinex-derivatives","SOLF0:USTF0",1742910940388,6.895,145.02,145.01,0.05291833]
["bitfinex-derivatives","SOLF0:USTF0",1742910940685,30.68,145.04,144.96,36.7457293]
["bitfinex-derivatives","SOLF0:USTF0",1742910940883,0.05108237,145.03,145.0,0.04552401]
["bitfinex-derivatives","SOLF0:USTF0",1742910941083,6.8956,145.01,145.0,0.04552401]
["bitfinex-derivatives","SOLF0:USTF0",1742910941386,0.05108237,145.03,145.0,0.04552401]
["bitfinex-derivatives","SOLF0:USTF0",1742910942282,6.8947,145.02,145.0,0.04552401]
["bitfinex-derivatives","SOLF0:USTF0",1742910942486,0.05108237,145.03,145.0,0.04552401]
["bitfinex-derivatives","SOLF0:USTF0",1742910943788,0.05108237,145.03,145.01,5.15878276]
["bitfinex-derivatives","SOLF0:USTF0",1742910943991,0.05108237,145.03,145.02,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910944285,0.05108237,145.03,145.02,110.28559379]
["bitfinex-derivatives","SOLF0:USTF0",1742910944483,20.10351846,145.19,145.02,117.18559379]
["bitfinex-derivatives","SOLF0:USTF0",1742910944679,20.10351846,145.22,145.03,5.16292675]
["bitfinex-derivatives","SOLF0:USTF0",1742910944878,259.26211199,145.21,145.03,5.16292675]
["bitfinex-derivatives","SOLF0:USTF0",1742910945082,31.72211199,145.2,145.04,5.16292675]
["bitfinex-derivatives","SOLF0:USTF0",1742910945286,1.26211199,145.19,145.05,5.16292675]
["bitfinex-derivatives","SOLF0:USTF0",1742910945482,227.52,145.21,145.1,0.04668682]
["bitfinex-derivatives","SOLF0:USTF0",1742910945679,30.46,145.2,145.06,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742910945878,30.46,145.2,145.07,5.15857715]
["bitfinex-derivatives","SOLF0:USTF0",1742910946083,30.46,145.2,145.14,0.05003727]
["bitfinex-derivatives","SOLF0:USTF0",1742910946987,30.4,145.24,145.14,0.05003727]
["bitfinex-derivatives","SOLF0:USTF0",1742910947286,30.4,145.24,145.13,9.2605378]
["bitfinex-derivatives","SOLF0:USTF0",1742910947585,20.10351846,145.28,145.18,0.04594299]
["bitfinex-derivatives","SOLF0:USTF0",1742910947792,1.2614248,145.27,145.15,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742910948086,1.2614248,145.27,145.22,0.04614342]
["bitfinex-derivatives","SOLF0:USTF0",1742910948285,30.44,145.27,145.22,0.04614342]
["bitfinex-derivatives","SOLF0:USTF0",1742910948483,227.52,145.33,145.13,39.7005378]
["bitfinex-derivatives","SOLF0:USTF0",1742910948484,30.44,145.26,145.13,39.7005378]
["bitfinex-derivatives","SOLF0:USTF0",1742910948678,30.44,145.25,145.14,5.15622538]
["bitfinex-derivatives","SOLF0:USTF0",1742910948879,30.44,145.25,145.15,5.15622538]
["bitfinex-derivatives","SOLF0:USTF0",1742910949088,30.44,145.25,145.13,39.7005378]
["bitfinex-derivatives","SOLF0:USTF0",1742910949290,378.10351846,145.32,145.14,5.16216781]
["bitfinex-derivatives","SOLF0:USTF0",1742910949593,0.04737655,145.24,145.22,0.04751828]
["bitfinex-derivatives","SOLF0:USTF0",1742910949889,20.10351846,145.37,145.22,0.04751828]
["bitfinex-derivatives","SOLF0:USTF0",1742910949890,1.26077386,145.34,145.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910950084,0.05107546,145.24,145.23,5.16005578]
["bitfinex-derivatives","SOLF0:USTF0",1742910950283,30.54,145.32,145.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742910950485,0.04405817,145.25,145.23,5.16069458]
["bitfinex-derivatives","SOLF0:USTF0",1742910950788,30.52,145.34,145.26,0.05128023]
["bitfinex-derivatives","SOLF0:USTF0",1742910950984,0.04775935,145.25,145.16,598.70261621]
["bitfinex-derivatives","SOLF0:USTF0",1742910951186,30.52,145.3,145.17,35.68178049]
["bitfinex-derivatives","SOLF0:USTF0",1742910951485,30.52,145.3,145.18,5.16178049]
["bitfinex-derivatives","SOLF0:USTF0",1742910951691,0.05054121,145.25,145.22,0.05279247]
["bitfinex-derivatives","SOLF0:USTF0",1742910951884,30.52,145.24,145.16,6.26261621]
["bitfinex-derivatives","SOLF0:USTF0",1742910952085,30.52,145.24,145.17,5.16844391]
["bitfinex-derivatives","SOLF0:USTF0",1742910952385,30.52,145.24,145.16,6.26261621]
["bitfinex-derivatives","SOLF0:USTF0",1742910952985,0.04613221,145.21,145.19,0.04343964]
["bitfinex-derivatives","SOLF0:USTF0",1742910953291,6.8862,145.2,145.19,0.04343964]
["bitfinex-derivatives","SOLF0:USTF0",1742910954085,37.3262,145.2,145.19,0.04343964]
["bitfinex-derivatives","SOLF0:USTF0",1742910955296,0.04613221,145.21,145.19,0.04343964]
["bitfinex-derivatives","SOLF0:USTF0",1742910955891,6.8862,145.2,145.19,0.04343964]
["bitfinex-derivatives","SOLF0:USTF0",1742910956588,6.93193221,145.21,145.19,0.04343964]
["bitfinex-derivatives","SOLF0:USTF0",1742910956793,0.04613221,145.21,145.19,0.04343964]
["bitfinex-derivatives","SOLF0:USTF0",1742910958997,0.04613221,145.21,145.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742910959198,227.34,145.4,145.2,262.81117262]
["bitfinex-derivatives","SOLF0:USTF0",1742910959400,1.26050325,145.39,145.21,5.15117262]
["bitfinex-derivatives","SOLF0:USTF0",1742910959699,257.86,145.4,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742910959897,257.86,145.4,145.28,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910960298,6.8803,145.33,145.28,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910960493,0.0483,145.35,145.28,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742910960693,0.04392978,145.32,145.29,0.04761852]
["bitfinex-derivatives","SOLF0:USTF0",1742910960896,6.8794,145.35,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742910961101,0.04744655,145.32,145.29,6.93369227]
["bitfinex-derivatives","SOLF0:USTF0",1742910961306,0.04744655,145.32,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742910961996,0.04744655,145.32,145.29,0.05209227]
["bitfinex-derivatives","SOLF0:USTF0",1742910962799,0.04744655,145.32,145.29,30.49209227]
["bitfinex-derivatives","SOLF0:USTF0",1742910963304,6.92844655,145.32,145.29,30.49209227]
["bitfinex-derivatives","SOLF0:USTF0",1742910964108,0.04744655,145.32,145.29,0.05209227]
["bitfinex-derivatives","SOLF0:USTF0",1742910964301,27.03096501,145.32,145.2,9.16510432]
["bitfinex-derivatives","SOLF0:USTF0",1742910964602,20.0392145,145.29,145.21,61.32316011]
["bitfinex-derivatives","SOLF0:USTF0",1742910964797,30.64,145.28,145.21,61.32316011]
["bitfinex-derivatives","SOLF0:USTF0",1742910964998,30.64,145.27,145.21,61.32316011]
["bitfinex-derivatives","SOLF0:USTF0",1742910965192,50.74351846,145.27,145.14,9.16510432]
["bitfinex-derivatives","SOLF0:USTF0",1742910965596,0.052598,145.22,145.19,0.052593]
["bitfinex-derivatives","SOLF0:USTF0",1742910966900,6.8862,145.2,145.19,0.052593]
["bitfinex-derivatives","SOLF0:USTF0",1742910968203,0.052598,145.22,145.19,0.052593]
["bitfinex-derivatives","SOLF0:USTF0",1742910968800,6.8862,145.2,145.19,0.052593]
["bitfinex-derivatives","SOLF0:USTF0",1742910968996,6.8862,145.2,145.06,261.44688891]
["bitfinex-derivatives","SOLF0:USTF0",1742910968997,248.04,145.2,145.06,261.44688891]
["bitfinex-derivatives","SOLF0:USTF0",1742910969210,390.65089087,145.19,145.06,261.44688891]
["bitfinex-derivatives","SOLF0:USTF0",1742910969403,422.41089087,145.19,145.06,261.44688891]
["bitfinex-derivatives","SOLF0:USTF0",1742910969606,389.76,145.19,145.06,261.44688891]
["bitfinex-derivatives","SOLF0:USTF0",1742910970098,0.04976036,145.14,145.11,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1742910970304,31.80976036,145.14,145.11,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1742910970499,6.89,145.12,145.11,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1742910971301,31.88976036,145.14,145.11,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1742910971700,0.04976036,145.14,145.11,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1742910972207,32.12976036,145.14,145.06,261.44688891]
["bitfinex-derivatives","SOLF0:USTF0",1742910972408,6.8923,145.07,145.06,261.44688891]
["bitfinex-derivatives","SOLF0:USTF0",1742910973805,38.9723,145.07,145.06,261.44688891]
["bitfinex-derivatives","SOLF0:USTF0",1742910975007,6.8923,145.07,145.06,261.44688891]
["bitfinex-derivatives","SOLF0:USTF0",1742910976013,6.8928,145.06,145.05,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1742910978802,0.04700806,145.08,145.05,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1742910980603,6.8927,145.07,145.05,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1742910980803,0.04700806,145.08,145.05,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1742910981504,6.8928,145.06,145.05,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1742910982310,31.78,145.07,144.98,5.15147963]
["bitfinex-derivatives","SOLF0:USTF0",1742910982510,31.76,145.07,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742910982711,31.76,145.07,144.97,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910982906,31.76,145.07,144.98,5.15230161]
["bitfinex-derivatives","SOLF0:USTF0",1742910983106,31.76,145.07,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742910983306,31.76,145.07,144.97,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910983507,6.8951,145.02,144.98,12.04805741]
["bitfinex-derivatives","SOLF0:USTF0",1742910983709,0.04525273,145.04,145.01,0.04758656]
["bitfinex-derivatives","SOLF0:USTF0",1742910984005,31.76,145.07,144.97,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742910984213,0.0445956,145.04,145.01,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1742910985513,6.8947,145.02,145.01,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1742910985714,0.0445956,145.04,145.01,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1742910986214,6.8947,145.02,145.01,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1742910986908,0.0445956,145.04,145.01,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1742910987715,6.9386956,145.04,145.01,6.94415517]
["bitfinex-derivatives","SOLF0:USTF0",1742910987910,0.0445956,145.04,145.01,6.94415517]
["bitfinex-derivatives","SOLF0:USTF0",1742910989013,6.9386956,145.04,145.01,6.94415517]
["bitfinex-derivatives","SOLF0:USTF0",1742910989315,0.0445956,145.04,145.01,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1742910989814,0.0445956,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742910990018,0.0445956,145.04,145.03,38.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742910990220,0.0445956,145.04,145.03,50.38543902]
["bitfinex-derivatives","SOLF0:USTF0",1742910990221,9.56e-05,145.04,145.03,50.38543902]
["bitfinex-derivatives","SOLF0:USTF0",1742910990408,227.46,145.17,145.03,43.49123902]
["bitfinex-derivatives","SOLF0:USTF0",1742910990614,6.89,145.12,145.04,5.15123902]
["bitfinex-derivatives","SOLF0:USTF0",1742910990912,227.46,145.17,145.04,5.15123902]
["bitfinex-derivatives","SOLF0:USTF0",1742910991113,6.8883,145.16,145.04,370.15123902]
["bitfinex-derivatives","SOLF0:USTF0",1742910991314,31.44,145.22,145.05,5.15123902]
["bitfinex-derivatives","SOLF0:USTF0",1742910991506,31.44,145.22,145.06,5.15123902]
["bitfinex-derivatives","SOLF0:USTF0",1742910991717,0.04466589,145.15,145.12,0.04852346]
["bitfinex-derivatives","SOLF0:USTF0",1742910991907,0.04466589,145.15,145.12,31.46852346]
["bitfinex-derivatives","SOLF0:USTF0",1742910992107,6.8886,145.15,145.12,38.35977665]
["bitfinex-derivatives","SOLF0:USTF0",1742910992321,0.04726754,145.15,145.12,31.46997665]
["bitfinex-derivatives","SOLF0:USTF0",1742910992618,0.04726754,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742910992819,0.04726754,145.15,145.12,31.46997665]
["bitfinex-derivatives","SOLF0:USTF0",1742910993517,6.93586754,145.15,145.12,31.46997665]
["bitfinex-derivatives","SOLF0:USTF0",1742910993715,0.04726754,145.15,145.12,0.04997665]
["bitfinex-derivatives","SOLF0:USTF0",1742910993916,6.8895,145.13,145.12,0.04997665]
["bitfinex-derivatives","SOLF0:USTF0",1742910994618,0.04726754,145.15,145.12,0.04997665]
["bitfinex-derivatives","SOLF0:USTF0",1742910995012,6.889,145.14,145.12,0.04997665]
["bitfinex-derivatives","SOLF0:USTF0",1742910995217,0.04726754,145.15,145.12,0.04997665]
["bitfinex-derivatives","SOLF0:USTF0",1742910996115,6.8895,145.13,145.12,0.04997665]
["bitfinex-derivatives","SOLF0:USTF0",1742911002625,6.8892,145.14,145.12,0.04997665]
["bitfinex-derivatives","SOLF0:USTF0",1742911003023,0.04726754,145.15,145.12,0.04997665]
["bitfinex-derivatives","SOLF0:USTF0",1742911004027,6.8895,145.13,145.12,0.04997665]
["bitfinex-derivatives","SOLF0:USTF0",1742911004827,6.8892,145.14,145.12,0.04997665]
["bitfinex-derivatives","SOLF0:USTF0",1742911005028,0.04726754,145.15,145.12,0.04997665]
["bitfinex-derivatives","SOLF0:USTF0",1742911005431,6.8895,145.13,145.12,0.04997665]
["bitfinex-derivatives","SOLF0:USTF0",1742911007931,6.8923,145.07,145.06,36.67909876]
["bitfinex-derivatives","SOLF0:USTF0",1742911008134,30.84,145.14,145.06,41.85500337]
["bitfinex-derivatives","SOLF0:USTF0",1742911008433,30.84,145.14,145.07,5.17590461]
["bitfinex-derivatives","SOLF0:USTF0",1742911008627,30.84,145.14,145.08,5.17590461]
["bitfinex-derivatives","SOLF0:USTF0",1742911008822,30.84,145.14,145.09,5.17590461]
["bitfinex-derivatives","SOLF0:USTF0",1742911009027,6.8904,145.11,145.1,5.22107796]
["bitfinex-derivatives","SOLF0:USTF0",1742911009231,6.8904,145.11,145.1,0.04517335]
["bitfinex-derivatives","SOLF0:USTF0",1742911009825,32.66141245,145.11,145.03,36.67909876]
["bitfinex-derivatives","SOLF0:USTF0",1742911010032,32.66141245,145.08,145.04,5.19515819]
["bitfinex-derivatives","SOLF0:USTF0",1742911010231,6.8938,145.04,145.03,36.67909876]
["bitfinex-derivatives","SOLF0:USTF0",1742911010427,6.8938,145.04,145.03,41.87796095]
["bitfinex-derivatives","SOLF0:USTF0",1742911010628,6.8938,145.04,145.03,36.67909876]
["bitfinex-derivatives","SOLF0:USTF0",1742911011031,6.8942,145.03,145.02,73.36638908]
["bitfinex-derivatives","SOLF0:USTF0",1742911011330,6.8942,145.03,145.02,78.56646037]
["bitfinex-derivatives","SOLF0:USTF0",1742911011835,6.8942,145.03,145.02,5.2456258]
["bitfinex-derivatives","SOLF0:USTF0",1742911012133,6.8942,145.03,145.02,0.04555451]
["bitfinex-derivatives","SOLF0:USTF0",1742911013230,30.58,145.03,144.95,101.08140255]
["bitfinex-derivatives","SOLF0:USTF0",1742911013434,30.58,145.03,144.95,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742911013831,6.8954,145.01,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742911014031,30.58,145.03,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742911014239,30.58,145.03,144.92,73.32083457]
["bitfinex-derivatives","SOLF0:USTF0",1742911014425,0.04626931,145.01,144.98,0.04846938]
["bitfinex-derivatives","SOLF0:USTF0",1742911014833,0.04626931,145.01,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742911015033,30.58,145.03,144.92,73.32083457]
["bitfinex-derivatives","SOLF0:USTF0",1742911015233,30.7,145.02,144.92,73.32083457]
["bitfinex-derivatives","SOLF0:USTF0",1742911015435,6.8964,144.99,144.92,73.32083457]
["bitfinex-derivatives","SOLF0:USTF0",1742911015738,378.13630589,145.05,144.91,30.75674673]
["bitfinex-derivatives","SOLF0:USTF0",1742911015939,30.7,145.04,144.91,30.75674673]
["bitfinex-derivatives","SOLF0:USTF0",1742911016141,0.04628921,144.99,144.97,0.05141284]
["bitfinex-derivatives","SOLF0:USTF0",1742911016329,30.7,144.98,144.91,0.03674673]
["bitfinex-derivatives","SOLF0:USTF0",1742911016534,30.7,144.97,144.91,0.03674673]
["bitfinex-derivatives","SOLF0:USTF0",1742911016837,30.7,144.96,144.91,0.03674673]
["bitfinex-derivatives","SOLF0:USTF0",1742911017037,6.8995,144.92,144.91,0.03674673]
["bitfinex-derivatives","SOLF0:USTF0",1742911018441,6.9,144.91,144.9,0.04513281]
["bitfinex-derivatives","SOLF0:USTF0",1742911019143,0.05215775,144.93,144.84,0.06747378]
["bitfinex-derivatives","SOLF0:USTF0",1742911019345,30.64,144.94,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742911020035,358.0,145.01,144.84,30.78747378]
["bitfinex-derivatives","SOLF0:USTF0",1742911020242,6.8983,144.95,144.89,0.05054632]
["bitfinex-derivatives","SOLF0:USTF0",1742911020441,6.8983,144.95,144.89,30.73054632]
["bitfinex-derivatives","SOLF0:USTF0",1742911020642,6.8986,144.94,144.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742911020842,30.68,145.0,144.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742911021141,6.8995,144.92,144.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742911021438,30.7,145.04,144.89,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1742911021642,30.7,145.03,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742911021943,0.05262459,144.98,144.94,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742911022143,0.05262459,144.98,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742911022343,30.7,145.03,144.95,6.94548685]
["bitfinex-derivatives","SOLF0:USTF0",1742911022644,0.04488116,144.98,144.95,0.04768685]
["bitfinex-derivatives","SOLF0:USTF0",1742911023144,6.8976,144.96,144.95,0.04768685]
["bitfinex-derivatives","SOLF0:USTF0",1742911023640,0.04488116,144.98,144.95,0.04768685]
["bitfinex-derivatives","SOLF0:USTF0",1742911023837,0.04488116,144.98,144.95,30.76768685]
["bitfinex-derivatives","SOLF0:USTF0",1742911024241,0.04488116,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742911024836,8.116e-05,144.98,144.97,13.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742911026040,32.75162458,145.11,144.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742911026243,30.64,145.1,144.95,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1742911026443,6.8922,145.08,144.95,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1742911026640,30.64,145.12,144.95,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1742911027036,0.05137983,145.05,145.02,0.04525431]
["bitfinex-derivatives","SOLF0:USTF0",1742911027242,30.64,145.12,145.03,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742911027545,0.04614105,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742911027746,227.58,145.14,145.04,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742911027946,6.8905,145.11,145.04,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742911028246,227.58,145.14,145.04,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742911028446,6.8902,145.12,145.04,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742911028642,6.8902,145.12,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742911028950,6.8919,145.08,145.07,0.05093499]
["bitfinex-derivatives","SOLF0:USTF0",1742911029140,30.54,145.12,144.94,592.56]
["bitfinex-derivatives","SOLF0:USTF0",1742911029642,30.54,145.12,144.95,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742911030243,0.051791,145.05,145.02,0.04930282]
["bitfinex-derivatives","SOLF0:USTF0",1742911030445,30.5,145.13,145.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742911030650,0.04471717,145.05,145.04,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911030950,30.5,145.13,145.04,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911031250,258.04,145.14,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742911031554,6.8932,145.06,144.95,389.14868402]
["bitfinex-derivatives","SOLF0:USTF0",1742911031739,6.8932,145.06,144.96,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911031944,0.05092607,145.02,144.99,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1742911033245,30.51092607,145.02,144.99,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1742911033439,6.8957,145.0,144.99,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1742911033640,30.51092607,145.02,144.92,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911033844,30.46,145.02,144.92,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911034044,6.8979,144.96,144.92,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911034543,6.8979,144.96,144.91,37.2797]
["bitfinex-derivatives","SOLF0:USTF0",1742911034747,0.05222678,144.95,144.93,0.05056377]
["bitfinex-derivatives","SOLF0:USTF0",1742911035050,6.95032678,144.95,144.93,0.05056377]
["bitfinex-derivatives","SOLF0:USTF0",1742911035358,6.8985,144.94,144.93,0.05056377]
["bitfinex-derivatives","SOLF0:USTF0",1742911035546,0.05222678,144.95,144.93,0.05056377]
["bitfinex-derivatives","SOLF0:USTF0",1742911035752,227.52,145.05,144.93,30.39056377]
["bitfinex-derivatives","SOLF0:USTF0",1742911036053,30.34,145.06,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742911036441,6.896,145.0,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742911036646,30.32,145.08,144.93,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742911036849,0.05214282,145.02,144.99,0.04629796]
["bitfinex-derivatives","SOLF0:USTF0",1742911037047,227.52,145.11,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742911037353,227.52,145.11,145.02,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742911037654,0.04989977,145.08,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911037854,6.8931,145.06,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911039748,6.8924,145.07,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911040152,0.04989977,145.08,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911040353,6.8928,145.06,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911040743,0.04989977,145.08,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911040943,6.8928,145.06,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911041345,0.04989977,145.08,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911042053,6.8928,145.06,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911044157,6.8926,145.07,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911044357,0.04989977,145.08,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911044857,6.8928,145.06,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911050263,0.04989977,145.08,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911050864,6.8923,145.07,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911051461,6.8928,145.06,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911051660,0.04989977,145.08,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911052468,6.8927,145.07,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911052770,0.04989977,145.08,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911052968,6.8926,145.07,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911053269,0.04989977,145.08,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911054167,6.8927,145.07,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911054472,0.04989977,145.08,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911054871,6.8928,145.06,145.05,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1742911057469,6.8945,145.03,145.01,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911057669,6.8945,145.03,145.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911058167,29.42,145.08,144.95,27.69663373]
["bitfinex-derivatives","SOLF0:USTF0",1742911058471,0.04720787,145.03,145.0,0.05008217]
["bitfinex-derivatives","SOLF0:USTF0",1742911058768,6.8952,145.01,145.0,0.05008217]
["bitfinex-derivatives","SOLF0:USTF0",1742911059070,0.04720787,145.03,144.95,27.69663373]
["bitfinex-derivatives","SOLF0:USTF0",1742911059260,6.8976,144.96,144.95,27.69663373]
["bitfinex-derivatives","SOLF0:USTF0",1742911059866,6.8973,144.97,144.95,27.69663373]
["bitfinex-derivatives","SOLF0:USTF0",1742911060073,6.8973,144.97,144.94,51.42083283]
["bitfinex-derivatives","SOLF0:USTF0",1742911060370,6.94811862,144.97,144.95,0.04910933]
["bitfinex-derivatives","SOLF0:USTF0",1742911060673,0.05081862,144.97,144.95,0.04910933]
["bitfinex-derivatives","SOLF0:USTF0",1742911060862,0.05081862,144.97,144.95,6.94690933]
["bitfinex-derivatives","SOLF0:USTF0",1742911061066,0.05081862,144.97,144.95,0.04910933]
["bitfinex-derivatives","SOLF0:USTF0",1742911061265,6.94791862,144.97,144.95,0.04910933]
["bitfinex-derivatives","SOLF0:USTF0",1742911061468,0.05081862,144.97,144.95,0.04910933]
["bitfinex-derivatives","SOLF0:USTF0",1742911062167,0.05081862,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742911062471,0.05081862,144.97,144.95,0.04910933]
["bitfinex-derivatives","SOLF0:USTF0",1742911062667,0.05081862,144.97,144.95,6.94700933]
["bitfinex-derivatives","SOLF0:USTF0",1742911065173,0.05081862,144.97,144.95,0.04910933]
["bitfinex-derivatives","SOLF0:USTF0",1742911066474,6.8976,144.96,144.95,0.04910933]
["bitfinex-derivatives","SOLF0:USTF0",1742911066976,6.9,144.92,144.89,57.13663373]
["bitfinex-derivatives","SOLF0:USTF0",1742911067364,29.42,145.0,144.89,57.13663373]
["bitfinex-derivatives","SOLF0:USTF0",1742911067570,6.8995,144.92,144.89,64.03723373]
["bitfinex-derivatives","SOLF0:USTF0",1742911067872,6.8995,144.92,144.89,27.69663373]
["bitfinex-derivatives","SOLF0:USTF0",1742911068073,6.9521225,144.92,144.89,27.74314738]
["bitfinex-derivatives","SOLF0:USTF0",1742911068466,6.9,144.91,144.89,0.04651365]
["bitfinex-derivatives","SOLF0:USTF0",1742911068674,0.0526225,144.92,144.89,0.04651365]
["bitfinex-derivatives","SOLF0:USTF0",1742911069669,0.0526225,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742911070171,6.8959,145.0,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742911070373,6.8959,145.0,144.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911070572,227.54,145.02,144.94,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911070778,257.02,145.08,144.94,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911071078,257.02,145.08,144.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911071275,257.02,145.08,145.0,0.04668599]
["bitfinex-derivatives","SOLF0:USTF0",1742911071276,0.04460805,145.03,145.0,0.04668599]
["bitfinex-derivatives","SOLF0:USTF0",1742911071674,0.04460805,145.03,145.01,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911071872,0.04460805,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742911072477,0.04460805,145.03,145.01,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911073378,0.04460805,145.03,145.0,6.94208599]
["bitfinex-derivatives","SOLF0:USTF0",1742911073872,0.04460805,145.03,145.0,0.04668599]
["bitfinex-derivatives","SOLF0:USTF0",1742911075575,6.93900805,145.03,145.0,0.04668599]
["bitfinex-derivatives","SOLF0:USTF0",1742911076282,6.8948,145.02,145.0,0.04668599]
["bitfinex-derivatives","SOLF0:USTF0",1742911076982,6.8952,145.01,145.0,0.04668599]
["bitfinex-derivatives","SOLF0:USTF0",1742911081391,0.04460805,145.03,144.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911081689,29.44,145.04,144.92,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911081888,6.8974,144.97,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742911082087,29.44,145.0,144.89,9.28568826]
["bitfinex-derivatives","SOLF0:USTF0",1742911082489,0.05299061,144.96,144.93,0.04862488]
["bitfinex-derivatives","SOLF0:USTF0",1742911082880,6.8985,144.94,144.93,0.04862488]
["bitfinex-derivatives","SOLF0:USTF0",1742911083894,29.49299061,144.96,144.88,36.98232199]
["bitfinex-derivatives","SOLF0:USTF0",1742911084091,29.44,144.96,144.88,36.98232199]
["bitfinex-derivatives","SOLF0:USTF0",1742911084291,29.44,144.96,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742911084488,29.44,144.96,144.88,36.98232199]
["bitfinex-derivatives","SOLF0:USTF0",1742911085090,0.04964835,144.93,144.91,0.04902357]
["bitfinex-derivatives","SOLF0:USTF0",1742911086488,6.8995,144.92,144.91,0.04902357]
["bitfinex-derivatives","SOLF0:USTF0",1742911087197,6.8995,144.92,144.84,29.50747378]
["bitfinex-derivatives","SOLF0:USTF0",1742911087198,36.34,144.92,144.84,29.50747378]
["bitfinex-derivatives","SOLF0:USTF0",1742911087489,29.44,144.92,144.84,29.50747378]
["bitfinex-derivatives","SOLF0:USTF0",1742911088089,6.9003,144.91,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742911088292,0.05084046,144.89,144.87,0.04770966]
["bitfinex-derivatives","SOLF0:USTF0",1742911089788,4.046e-05,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742911090191,4.046e-05,144.89,144.88,13.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742911091387,4.046e-05,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742911092696,257.02,144.99,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742911092993,6.8983,144.95,144.9,36.3404]
["bitfinex-derivatives","SOLF0:USTF0",1742911093191,257.02,144.99,144.9,36.3404]
["bitfinex-derivatives","SOLF0:USTF0",1742911093895,0.05233794,144.96,144.93,0.04930294]
["bitfinex-derivatives","SOLF0:USTF0",1742911094095,6.8985,144.94,144.93,0.04930294]
["bitfinex-derivatives","SOLF0:USTF0",1742911094594,0.05233794,144.96,144.93,0.04930294]
["bitfinex-derivatives","SOLF0:USTF0",1742911095194,6.8985,144.94,144.93,0.04930294]
["bitfinex-derivatives","SOLF0:USTF0",1742911095393,0.05233794,144.96,144.93,0.04930294]
["bitfinex-derivatives","SOLF0:USTF0",1742911095795,0.05233794,144.96,144.93,6.94800294]
["bitfinex-derivatives","SOLF0:USTF0",1742911095995,0.05233794,144.96,144.93,0.04930294]
["bitfinex-derivatives","SOLF0:USTF0",1742911096694,6.8985,144.94,144.93,0.04930294]
["bitfinex-derivatives","SOLF0:USTF0",1742911097489,6.9009,144.89,144.84,37.04979577]
["bitfinex-derivatives","SOLF0:USTF0",1742911097693,29.44,144.95,144.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911098293,29.44,144.98,144.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911098495,6.899,144.93,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742911098696,0.05149899,144.93,144.9,0.04609312]
["bitfinex-derivatives","SOLF0:USTF0",1742911099801,6.8995,144.92,144.9,0.04609312]
["bitfinex-derivatives","SOLF0:USTF0",1742911100094,0.05149899,144.93,144.9,0.04609312]
["bitfinex-derivatives","SOLF0:USTF0",1742911100299,6.8999,144.92,144.9,0.04609312]
["bitfinex-derivatives","SOLF0:USTF0",1742911101401,6.95069899,144.93,144.9,0.04609312]
["bitfinex-derivatives","SOLF0:USTF0",1742911101704,6.95069899,144.93,144.9,6.94629312]
["bitfinex-derivatives","SOLF0:USTF0",1742911101899,6.95069899,144.93,144.9,0.04609312]
["bitfinex-derivatives","SOLF0:USTF0",1742911102200,6.8995,144.92,144.9,0.04609312]
["bitfinex-derivatives","SOLF0:USTF0",1742911103202,0.05149899,144.93,144.9,6.94649312]
["bitfinex-derivatives","SOLF0:USTF0",1742911103501,0.05149899,144.93,144.9,0.04609312]
["bitfinex-derivatives","SOLF0:USTF0",1742911103698,6.9,144.91,144.9,0.04609312]
["bitfinex-derivatives","SOLF0:USTF0",1742911103900,0.05149899,144.93,144.9,0.04609312]
["bitfinex-derivatives","SOLF0:USTF0",1742911104503,6.8998,144.92,144.9,0.04609312]
["bitfinex-derivatives","SOLF0:USTF0",1742911104704,0.05149899,144.93,144.9,0.04609312]
["bitfinex-derivatives","SOLF0:USTF0",1742911105107,6.9,144.91,144.9,0.04609312]
["bitfinex-derivatives","SOLF0:USTF0",1742911107705,0.05149899,144.93,144.84,0.06747378]
["bitfinex-derivatives","SOLF0:USTF0",1742911107908,6.9028,144.85,144.84,0.06747378]
["bitfinex-derivatives","SOLF0:USTF0",1742911108102,29.44,144.85,144.8,9.28568826]
["bitfinex-derivatives","SOLF0:USTF0",1742911108309,6.9047,144.81,144.8,9.28568826]
["bitfinex-derivatives","SOLF0:USTF0",1742911108705,29.44,144.85,144.8,9.28568826]
["bitfinex-derivatives","SOLF0:USTF0",1742911108905,6.95257896,144.82,144.8,9.28568826]
["bitfinex-derivatives","SOLF0:USTF0",1742911109307,0.04807896,144.82,144.8,9.28568826]
["bitfinex-derivatives","SOLF0:USTF0",1742911110103,0.04807896,144.82,144.8,16.19068826]
["bitfinex-derivatives","SOLF0:USTF0",1742911110708,0.04807896,144.82,144.8,9.28568826]
["bitfinex-derivatives","SOLF0:USTF0",1742911111011,0.04807896,144.82,144.79,0.0438415]
["bitfinex-derivatives","SOLF0:USTF0",1742911111210,0.04807896,144.82,144.79,6.9494415]
["bitfinex-derivatives","SOLF0:USTF0",1742911111513,0.04807896,144.82,144.79,0.0438415]
["bitfinex-derivatives","SOLF0:USTF0",1742911111708,6.9052,144.8,144.79,0.0438415]
["bitfinex-derivatives","SOLF0:USTF0",1742911112407,6.9051,144.81,144.79,0.0438415]
["bitfinex-derivatives","SOLF0:USTF0",1742911112712,0.04807896,144.82,144.79,0.0438415]
["bitfinex-derivatives","SOLF0:USTF0",1742911113119,43.2405,144.91,144.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911113513,63.3608498,144.91,144.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911113816,13.8014,144.9,144.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911114111,20.1203498,144.88,144.73,1.50580762]
["bitfinex-derivatives","SOLF0:USTF0",1742911114317,0.04726938,144.84,144.73,0.12392412]
["bitfinex-derivatives","SOLF0:USTF0",1742911114623,6.9081,144.74,144.73,0.12392412]
["bitfinex-derivatives","SOLF0:USTF0",1742911115213,6.9077,144.75,144.73,0.12392412]
["bitfinex-derivatives","SOLF0:USTF0",1742911115412,0.04747278,144.75,144.73,0.12392412]
["bitfinex-derivatives","SOLF0:USTF0",1742911116922,6.9081,144.74,144.73,0.12392412]
["bitfinex-derivatives","SOLF0:USTF0",1742911117425,6.9085,144.73,144.72,9.32476817]
["bitfinex-derivatives","SOLF0:USTF0",1742911117727,0.04747278,144.75,144.7,73.32083457]
["bitfinex-derivatives","SOLF0:USTF0",1742911118025,29.44,144.74,144.64,27.89243503]
["bitfinex-derivatives","SOLF0:USTF0",1742911118227,29.44,144.74,144.64,34.80493503]
["bitfinex-derivatives","SOLF0:USTF0",1742911118525,29.44,144.74,144.64,27.89243503]
["bitfinex-derivatives","SOLF0:USTF0",1742911118724,20.1203498,144.76,144.64,27.89243503]
["bitfinex-derivatives","SOLF0:USTF0",1742911119027,0.04887781,144.7,144.64,27.89243503]
["bitfinex-derivatives","SOLF0:USTF0",1742911120030,0.04887781,144.7,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1742911120630,0.04887781,144.7,144.64,27.89243503]
["bitfinex-derivatives","SOLF0:USTF0",1742911120829,0.04887781,144.7,144.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911121024,29.44,144.73,144.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911121218,0.05256865,144.67,144.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911122831,0.05256865,144.67,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742911123032,0.05256865,144.67,144.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911123927,0.05256865,144.67,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742911124332,0.05256865,144.67,144.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911124535,0.05256865,144.67,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742911125333,0.05256865,144.67,144.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911125334,0.05256865,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742911125933,0.05256865,144.67,144.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911126130,0.05256865,144.67,144.58,0.22765963]
["bitfinex-derivatives","SOLF0:USTF0",1742911126328,29.46,144.69,144.58,0.22765963]
["bitfinex-derivatives","SOLF0:USTF0",1742911126533,0.04920993,144.64,144.58,0.22765963]
["bitfinex-derivatives","SOLF0:USTF0",1742911126733,6.9118,144.67,144.58,0.22765963]
["bitfinex-derivatives","SOLF0:USTF0",1742911126930,36.3714,144.68,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1742911127132,0.04469141,144.64,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1742911127338,36.3714,144.68,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1742911127628,0.05015795,144.65,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1742911128429,0.05015795,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742911129131,0.05015795,144.65,144.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911129930,0.05015795,144.65,144.63,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742911130132,0.05015795,144.65,144.58,0.22765963]
["bitfinex-derivatives","SOLF0:USTF0",1742911130729,6.96275795,144.65,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742911130932,0.05015795,144.65,144.58,0.22765963]
["bitfinex-derivatives","SOLF0:USTF0",1742911131329,6.9134,144.63,144.58,0.22765963]
["bitfinex-derivatives","SOLF0:USTF0",1742911131533,29.46,144.66,144.58,0.22765963]
["bitfinex-derivatives","SOLF0:USTF0",1742911131735,0.0452472,144.62,144.58,0.22765963]
["bitfinex-derivatives","SOLF0:USTF0",1742911132237,0.0452472,144.62,144.59,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742911133335,0.0452472,144.62,144.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911135235,0.0452472,144.62,144.58,0.22765963]
["bitfinex-derivatives","SOLF0:USTF0",1742911135435,0.0452472,144.62,144.58,29.68765963]
["bitfinex-derivatives","SOLF0:USTF0",1742911135632,42.11044196,144.7,144.58,29.68765963]
["bitfinex-derivatives","SOLF0:USTF0",1742911136139,6.9136,144.63,144.58,36.60305963]
["bitfinex-derivatives","SOLF0:USTF0",1742911136438,29.46,144.66,144.58,36.60305963]
["bitfinex-derivatives","SOLF0:USTF0",1742911136632,6.9142,144.62,144.58,36.60305963]
["bitfinex-derivatives","SOLF0:USTF0",1742911136831,6.9142,144.62,144.61,0.04644853]
["bitfinex-derivatives","SOLF0:USTF0",1742911137628,0.04422907,144.63,144.61,0.04644853]
["bitfinex-derivatives","SOLF0:USTF0",1742911138041,0.04422907,144.63,144.62,36.3738]
["bitfinex-derivatives","SOLF0:USTF0",1742911138735,2.907e-05,144.63,144.62,36.3738]
["bitfinex-derivatives","SOLF0:USTF0",1742911138935,2.907e-05,144.63,144.62,43.2938]
["bitfinex-derivatives","SOLF0:USTF0",1742911140239,29.46,144.75,144.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742911140436,29.46,144.75,144.63,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911140735,29.46,144.75,144.6,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911141142,358.0,144.78,144.6,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911141437,0.04450648,144.7,144.68,0.04442204]
["bitfinex-derivatives","SOLF0:USTF0",1742911141639,248.34586605,144.79,144.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911141839,0.05206162,144.7,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742911142035,29.46,144.78,144.68,0.05052826]
["bitfinex-derivatives","SOLF0:USTF0",1742911142242,248.34586605,144.79,144.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911142541,0.05084745,144.74,144.72,0.04792465]
["bitfinex-derivatives","SOLF0:USTF0",1742911142741,6.9086,144.73,144.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911142942,6.9086,144.73,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742911143241,29.46,144.78,144.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911143540,29.46,144.78,144.69,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742911143741,6.9087,144.73,144.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911144244,0.05307323,144.71,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742911144542,29.46,144.78,144.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911144740,0.05097194,144.71,144.69,0.04275295]
["bitfinex-derivatives","SOLF0:USTF0",1742911145834,0.05097194,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742911146529,6.97097194,144.71,144.61,73.32083457]
["bitfinex-derivatives","SOLF0:USTF0",1742911146734,29.46,144.7,144.61,73.32083457]
["bitfinex-derivatives","SOLF0:USTF0",1742911147029,29.46,144.7,144.61,80.23483457]
["bitfinex-derivatives","SOLF0:USTF0",1742911147229,29.46,144.7,144.61,73.32083457]
["bitfinex-derivatives","SOLF0:USTF0",1742911147430,6.9122,144.66,144.62,73.32083457]
["bitfinex-derivatives","SOLF0:USTF0",1742911147839,0.04863787,144.65,144.62,73.32083457]
["bitfinex-derivatives","SOLF0:USTF0",1742911149344,0.04863787,144.65,144.62,80.23453457]
["bitfinex-derivatives","SOLF0:USTF0",1742911149733,0.04863787,144.65,144.62,73.32083457]
["bitfinex-derivatives","SOLF0:USTF0",1742911150544,0.04863787,144.65,144.62,80.23433457]
["bitfinex-derivatives","SOLF0:USTF0",1742911150748,0.04863787,144.65,144.63,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911152148,0.04863787,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742911153255,3.787e-05,144.65,144.64,13.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742911153643,3.787e-05,144.65,144.64,92.991278]
["bitfinex-derivatives","SOLF0:USTF0",1742911154244,6.9075,144.76,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742911154545,6.9075,144.76,144.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911154754,6.9075,144.76,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742911155054,257.56,144.79,144.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911155350,0.04589469,144.76,144.73,0.04863787]
["bitfinex-derivatives","SOLF0:USTF0",1742911158447,6.95319469,144.76,144.73,0.04863787]
["bitfinex-derivatives","SOLF0:USTF0",1742911158653,0.04589469,144.76,144.73,0.04863787]
["bitfinex-derivatives","SOLF0:USTF0",1742911159748,0.04589469,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742911160156,0.04589469,144.76,144.73,0.04863787]
["bitfinex-derivatives","SOLF0:USTF0",1742911163155,0.04589469,144.76,144.69,28.10006365]
["bitfinex-derivatives","SOLF0:USTF0",1742911163359,12.67503633,144.76,144.69,28.10006365]
["bitfinex-derivatives","SOLF0:USTF0",1742911163555,0.04589469,144.76,144.69,28.10006365]
["bitfinex-derivatives","SOLF0:USTF0",1742911163760,0.04589469,144.76,144.69,35.01036365]
["bitfinex-derivatives","SOLF0:USTF0",1742911164054,0.04589469,144.76,144.69,28.10006365]
["bitfinex-derivatives","SOLF0:USTF0",1742911164754,6.9081,144.74,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742911165053,227.98,144.78,144.66,57.54006365]
["bitfinex-derivatives","SOLF0:USTF0",1742911165256,0.04875313,144.74,144.66,57.54006365]
["bitfinex-derivatives","SOLF0:USTF0",1742911167660,0.04875313,144.74,144.66,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911167960,0.04875313,144.74,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742911168457,0.04875313,144.74,144.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911168658,0.04875313,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742911169060,0.04875313,144.74,144.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911169862,0.04875313,144.74,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742911170061,0.04875313,144.74,144.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911170462,0.04875313,144.74,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742911171462,0.04875313,144.74,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742911171857,0.04875313,144.74,144.69,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911172062,29.44,144.78,144.69,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911172255,0.04428948,144.73,144.69,36.3502]
["bitfinex-derivatives","SOLF0:USTF0",1742911172657,0.04428948,144.73,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742911173057,0.04428948,144.73,144.69,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911173258,0.04428948,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742911173663,0.04428948,144.73,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742911173964,0.04428948,144.73,144.69,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911174263,0.04428948,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742911177260,0.04428948,144.73,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742911177564,0.04428948,144.73,144.66,343.22379822]
["bitfinex-derivatives","SOLF0:USTF0",1742911177764,0.04428948,144.73,144.71,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1742911178063,0.04428948,144.73,144.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911178264,0.04428948,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742911178966,0.04428948,144.73,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742911179563,0.04428948,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742911179765,0.04428948,144.73,144.68,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911180463,0.04428948,144.73,144.66,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1742911180662,0.04428948,144.73,144.65,37.44654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911180856,0.04428948,144.73,144.65,66.86654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911181062,0.04428948,144.73,144.65,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911181265,6.9097,144.71,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742911181466,29.42,144.72,144.64,37.44654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911181663,6.9108,144.69,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742911181864,6.9108,144.69,144.64,37.44654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911182168,6.9112,144.68,144.64,44.35914613]
["bitfinex-derivatives","SOLF0:USTF0",1742911182467,0.05084805,144.7,144.64,44.35914613]
["bitfinex-derivatives","SOLF0:USTF0",1742911182667,6.9113,144.68,144.64,44.35914613]
["bitfinex-derivatives","SOLF0:USTF0",1742911182966,0.05084805,144.7,144.64,37.44654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911183163,6.9124,144.65,144.64,37.44654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911183969,6.9124,144.65,144.58,67.09420576]
["bitfinex-derivatives","SOLF0:USTF0",1742911184270,42.04914164,144.68,144.58,37.67420576]
["bitfinex-derivatives","SOLF0:USTF0",1742911184466,0.05002696,144.63,144.58,37.67420576]
["bitfinex-derivatives","SOLF0:USTF0",1742911186462,0.05002696,144.63,144.58,44.58970576]
["bitfinex-derivatives","SOLF0:USTF0",1742911186663,0.05002696,144.63,144.58,37.67420576]
["bitfinex-derivatives","SOLF0:USTF0",1742911187376,0.05002696,144.63,144.58,0.22765963]
["bitfinex-derivatives","SOLF0:USTF0",1742911187571,6.9146,144.61,144.58,0.22765963]
["bitfinex-derivatives","SOLF0:USTF0",1742911187964,29.44,144.6,144.58,0.22765963]
["bitfinex-derivatives","SOLF0:USTF0",1742911188865,29.44,144.6,144.58,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742911189067,29.44,144.6,144.52,9.34648248]
["bitfinex-derivatives","SOLF0:USTF0",1742911189261,6.9159,144.58,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742911189462,29.44,144.6,144.52,9.34648248]
["bitfinex-derivatives","SOLF0:USTF0",1742911189665,0.05057042,144.57,144.52,38.78648248]
["bitfinex-derivatives","SOLF0:USTF0",1742911189863,0.05057042,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742911190472,7.042e-05,144.57,144.56,43.2767]
["bitfinex-derivatives","SOLF0:USTF0",1742911190873,7.042e-05,144.57,144.56,36.3567]
["bitfinex-derivatives","SOLF0:USTF0",1742911192671,7.042e-05,144.57,144.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911193475,7.042e-05,144.57,144.55,0.04777163]
["bitfinex-derivatives","SOLF0:USTF0",1742911193879,6.9167,144.56,144.55,0.04777163]
["bitfinex-derivatives","SOLF0:USTF0",1742911194472,7.042e-05,144.57,144.47,265.44654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911194473,7.042e-05,144.57,144.47,37.44654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911194677,29.44,144.58,144.47,66.88654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911195176,29.44,144.58,144.47,37.44654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911195381,6.918,144.54,144.47,37.44654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911195673,6.96976979,144.54,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742911196075,0.05176979,144.54,144.47,37.44654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911196280,0.05176979,144.54,144.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911197877,0.05176979,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742911198180,6.9136,144.63,144.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911198383,29.44,144.64,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742911198683,29.44,144.64,144.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911199178,0.05027075,144.6,144.57,0.05026115]
["bitfinex-derivatives","SOLF0:USTF0",1742911200582,7.075e-05,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742911201089,7.075e-05,144.6,144.59,13.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742911201481,7.075e-05,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742911201881,228.2,144.75,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742911202088,228.2,144.75,144.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911202386,228.2,144.75,144.59,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1742911202387,20.25094591,144.71,144.59,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742911202579,20.25094591,144.68,144.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911202979,0.05241064,144.63,144.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911203280,6.9147,144.6,144.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911203485,29.44,144.64,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742911203686,29.44,144.64,144.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911204286,29.44,144.64,144.57,0.04658151]
["bitfinex-derivatives","SOLF0:USTF0",1742911204287,0.04367636,144.6,144.57,0.04658151]
["bitfinex-derivatives","SOLF0:USTF0",1742911204488,0.04367636,144.6,144.58,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742911204688,0.04367636,144.6,144.57,0.04658151]
["bitfinex-derivatives","SOLF0:USTF0",1742911205186,20.25094591,144.75,144.57,36.38658151]
["bitfinex-derivatives","SOLF0:USTF0",1742911205388,20.25094591,144.78,144.57,49.67094591]
["bitfinex-derivatives","SOLF0:USTF0",1742911205590,29.42,144.8,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1742911205786,20.25094591,144.72,144.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911205995,29.42,144.71,144.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911206290,0.04823728,144.66,144.64,0.051424]
["bitfinex-derivatives","SOLF0:USTF0",1742911206688,29.42,144.7,144.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911206880,0.04834004,144.66,144.64,0.05234676]
["bitfinex-derivatives","SOLF0:USTF0",1742911207086,0.04834004,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742911207290,0.04834004,144.66,144.65,36.3324]
["bitfinex-derivatives","SOLF0:USTF0",1742911207599,0.04834004,144.66,144.65,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911207785,0.04834004,144.66,144.64,0.05234676]
["bitfinex-derivatives","SOLF0:USTF0",1742911208192,6.9124,144.65,144.64,0.05234676]
["bitfinex-derivatives","SOLF0:USTF0",1742911208590,29.46834004,144.66,144.56,37.44654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911208891,20.25094591,144.64,144.56,37.44654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911209189,6.916,144.58,144.56,37.44654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911209395,29.42,144.6,144.53,37.44654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911209693,29.42,144.63,144.53,37.44654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911209892,0.04530227,144.58,144.55,0.04779633]
["bitfinex-derivatives","SOLF0:USTF0",1742911210088,0.04530227,144.58,144.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911210284,29.42,144.65,144.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911210595,29.42,144.65,144.53,66.86654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911210793,0.05297428,144.62,144.59,0.0488314]
["bitfinex-derivatives","SOLF0:USTF0",1742911211091,0.05297428,144.62,144.53,66.86654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911211298,29.42,144.65,144.53,66.86654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911211691,6.912,144.66,144.53,66.86654613]
["bitfinex-derivatives","SOLF0:USTF0",1742911211896,29.42,144.68,144.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911212286,0.0449342,144.62,144.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911212487,29.42,144.68,144.54,13.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742911212691,3.868e-05,144.59,144.53,49.67094591]
["bitfinex-derivatives","SOLF0:USTF0",1742911212992,29.42,144.76,144.56,20.25094591]
["bitfinex-derivatives","SOLF0:USTF0",1742911213191,29.42,144.76,144.58,13.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742911213586,29.42,144.76,144.59,13.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742911213790,29.42,144.76,144.58,20.25094591]
["bitfinex-derivatives","SOLF0:USTF0",1742911214000,0.04654259,144.69,144.66,0.04417286]
["bitfinex-derivatives","SOLF0:USTF0",1742911214195,0.04654259,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742911214492,29.42,144.79,144.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911214694,29.42,144.79,144.59,7.20087294]
["bitfinex-derivatives","SOLF0:USTF0",1742911214896,20.25094591,144.77,144.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911215097,20.25094591,144.74,144.6,36.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742911215395,29.42,144.73,144.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911215691,0.04477781,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742911216099,29.42,144.76,144.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911216291,0.04380448,144.69,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1742911216594,20.25094591,144.65,144.57,9.34648248]
["bitfinex-derivatives","SOLF0:USTF0",1742911216805,6.9157,144.58,144.57,9.34648248]
["bitfinex-derivatives","SOLF0:USTF0",1742911217102,29.42,144.64,144.57,9.34648248]
["bitfinex-derivatives","SOLF0:USTF0",1742911217507,0.05220336,144.62,144.59,0.04414467]
["bitfinex-derivatives","SOLF0:USTF0",1742911217906,6.9147,144.6,144.59,0.04414467]
["bitfinex-derivatives","SOLF0:USTF0",1742911218109,29.42,144.6,144.57,9.34648248]
["bitfinex-derivatives","SOLF0:USTF0",1742911218304,6.9171,144.55,144.54,109.98125185]
["bitfinex-derivatives","SOLF0:USTF0",1742911219009,6.9176,144.54,144.53,5.55793417]
["bitfinex-derivatives","SOLF0:USTF0",1742911219212,6.9176,144.54,144.4,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1742911219213,36.39074308,144.56,144.4,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1742911219411,36.39074308,144.56,144.52,20.92679154]
["bitfinex-derivatives","SOLF0:USTF0",1742911219412,6.9181,144.53,144.52,20.92679154]
["bitfinex-derivatives","SOLF0:USTF0",1742911219608,36.39074308,144.56,144.46,22.98269722]
["bitfinex-derivatives","SOLF0:USTF0",1742911219808,29.42,144.55,144.46,52.40269722]
["bitfinex-derivatives","SOLF0:USTF0",1742911220002,0.0446943,144.52,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742911220203,29.42,144.57,144.46,52.40269722]
["bitfinex-derivatives","SOLF0:USTF0",1742911220408,0.04440177,144.52,144.49,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1742911220600,0.04440177,144.52,144.46,52.40269722]
["bitfinex-derivatives","SOLF0:USTF0",1742911221010,0.04440177,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742911221205,29.42,144.59,144.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911221402,29.42,144.63,144.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911221610,228.2,144.68,144.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911221912,28.63855007,144.54,144.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911222109,28.63855007,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742911222300,28.68271821,144.54,144.53,36.3381]
["bitfinex-derivatives","SOLF0:USTF0",1742911223208,76.36946685,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742911223408,64.87456685,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742911223609,114.04617007,144.56,144.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911223804,28.6268919,144.62,144.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911224408,0.04585496,144.59,144.56,0.04375739]
["bitfinex-derivatives","SOLF0:USTF0",1742911225118,0.04585496,144.59,144.56,6.96005739]
["bitfinex-derivatives","SOLF0:USTF0",1742911225317,5.496e-05,144.59,144.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911225712,5.496e-05,144.59,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742911226019,5.496e-05,144.59,144.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911226206,5.496e-05,144.59,144.57,36.3361]
["bitfinex-derivatives","SOLF0:USTF0",1742911226407,5.496e-05,144.59,144.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911227015,5.496e-05,144.59,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742911227217,5.496e-05,144.59,144.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911229011,5.496e-05,144.59,144.56,0.04375739]
["bitfinex-derivatives","SOLF0:USTF0",1742911229322,5.496e-05,144.59,144.48,83.5302]
["bitfinex-derivatives","SOLF0:USTF0",1742911229514,5.496e-05,144.59,144.48,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1742911229710,6.92,144.49,144.48,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1742911230516,6.9205,144.48,144.47,0.04762246]
["bitfinex-derivatives","SOLF0:USTF0",1742911230715,32.97342673,144.5,144.39,0.41836113]
["bitfinex-derivatives","SOLF0:USTF0",1742911230913,32.92165403,144.47,144.39,0.41836113]
["bitfinex-derivatives","SOLF0:USTF0",1742911231120,6.9243,144.4,144.39,0.41836113]
["bitfinex-derivatives","SOLF0:USTF0",1742911231720,6.9243,144.4,144.34,261.61046978]
["bitfinex-derivatives","SOLF0:USTF0",1742911231721,6.9267,144.35,144.34,261.61046978]
["bitfinex-derivatives","SOLF0:USTF0",1742911232221,29.42,144.36,144.34,261.61046978]
["bitfinex-derivatives","SOLF0:USTF0",1742911232422,29.42,144.42,144.34,261.61046978]
["bitfinex-derivatives","SOLF0:USTF0",1742911232614,262.32739168,144.48,144.34,261.61046978]
["bitfinex-derivatives","SOLF0:USTF0",1742911232615,0.04691806,144.36,144.34,261.61046978]
["bitfinex-derivatives","SOLF0:USTF0",1742911232819,6.9245,144.4,144.34,261.61046978]
["bitfinex-derivatives","SOLF0:USTF0",1742911233028,5.464e-05,144.36,144.34,0.04682914]
["bitfinex-derivatives","SOLF0:USTF0",1742911233422,228.2,144.48,144.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742911233719,6.9207,144.48,144.35,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1742911233920,29.44,144.49,144.35,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1742911234124,0.04999083,144.43,144.4,0.05141868]
["bitfinex-derivatives","SOLF0:USTF0",1742911234327,0.04999083,144.43,144.4,29.49141868]
["bitfinex-derivatives","SOLF0:USTF0",1742911234525,29.44,144.49,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742911234822,29.44,144.52,144.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911235022,143.48617007,144.52,144.44,0.04658573]
["bitfinex-derivatives","SOLF0:USTF0",1742911235222,0.04627432,144.46,144.44,0.04658573]
["bitfinex-derivatives","SOLF0:USTF0",1742911235420,143.48617007,144.52,144.44,0.04658573]
["bitfinex-derivatives","SOLF0:USTF0",1742911235631,0.04829815,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742911235826,114.04617007,144.52,144.44,29.48658573]
["bitfinex-derivatives","SOLF0:USTF0",1742911236024,0.04556549,144.47,144.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911236333,114.04617007,144.52,144.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911236724,114.04617007,144.52,144.45,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1742911237132,29.44,144.59,144.49,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1742911237332,0.05028659,144.5,144.47,0.04715589]
["bitfinex-derivatives","SOLF0:USTF0",1742911237631,6.9201,144.49,144.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911237930,0.04847675,144.5,144.47,0.04672672]
["bitfinex-derivatives","SOLF0:USTF0",1742911238130,29.44,144.52,144.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911238428,0.04657792,144.5,144.47,0.04738556]
["bitfinex-derivatives","SOLF0:USTF0",1742911239835,6.9205,144.48,144.47,0.04738556]
["bitfinex-derivatives","SOLF0:USTF0",1742911240132,36.3605,144.48,144.47,0.04738556]
["bitfinex-derivatives","SOLF0:USTF0",1742911240323,0.04657792,144.5,144.47,0.04738556]
["bitfinex-derivatives","SOLF0:USTF0",1742911241325,0.04657792,144.5,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742911241632,0.04657792,144.5,144.47,0.04738556]
["bitfinex-derivatives","SOLF0:USTF0",1742911241830,29.44,144.49,144.47,0.04738556]
["bitfinex-derivatives","SOLF0:USTF0",1742911242135,6.9205,144.48,144.47,0.04738556]
["bitfinex-derivatives","SOLF0:USTF0",1742911243732,13.8405,144.48,144.47,0.04738556]
["bitfinex-derivatives","SOLF0:USTF0",1742911244433,6.9205,144.48,144.47,0.04738556]
["bitfinex-derivatives","SOLF0:USTF0",1742911246029,29.48657792,144.5,144.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911246231,29.48657792,144.5,144.35,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1742911246232,62.36165403,144.5,144.35,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1742911247236,0.04464184,144.44,144.41,0.04592375]
["bitfinex-derivatives","SOLF0:USTF0",1742911247440,29.44,144.45,144.35,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1742911247644,6.9262,144.36,144.35,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1742911248032,6.9262,144.36,144.34,0.04618161]
["bitfinex-derivatives","SOLF0:USTF0",1742911248339,0.05245505,144.37,144.34,0.04618161]
["bitfinex-derivatives","SOLF0:USTF0",1742911249741,6.97855505,144.37,144.34,0.04618161]
["bitfinex-derivatives","SOLF0:USTF0",1742911250128,0.05245505,144.37,144.34,0.04618161]
["bitfinex-derivatives","SOLF0:USTF0",1742911250435,6.9264,144.36,144.34,0.04618161]
["bitfinex-derivatives","SOLF0:USTF0",1742911250635,0.05245505,144.37,144.34,0.04618161]
["bitfinex-derivatives","SOLF0:USTF0",1742911251338,6.97825505,144.37,144.34,0.04618161]
["bitfinex-derivatives","SOLF0:USTF0",1742911251738,6.9266,144.36,144.34,0.04618161]
["bitfinex-derivatives","SOLF0:USTF0",1742911252131,0.05245505,144.37,144.34,0.04618161]
["bitfinex-derivatives","SOLF0:USTF0",1742911252331,6.97825505,144.37,144.34,0.04618161]
["bitfinex-derivatives","SOLF0:USTF0",1742911252528,0.05245505,144.37,144.34,0.04618161]
["bitfinex-derivatives","SOLF0:USTF0",1742911252834,6.9263,144.36,144.34,0.04618161]
["bitfinex-derivatives","SOLF0:USTF0",1742911253033,0.05245505,144.37,144.34,0.04618161]
["bitfinex-derivatives","SOLF0:USTF0",1742911253434,0.05245505,144.37,144.34,29.48618161]
["bitfinex-derivatives","SOLF0:USTF0",1742911254238,0.05245505,144.37,144.34,0.04618161]
["bitfinex-derivatives","SOLF0:USTF0",1742911254933,0.05245505,144.37,144.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911255133,0.05245505,144.37,144.35,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1742911255334,0.05245505,144.37,144.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911256941,0.05245505,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742911257434,28.45021923,144.43,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742911257635,28.45021923,144.43,144.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911258338,20.40545265,144.43,144.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911258539,20.40545265,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742911258735,20.40545265,144.43,144.42,36.3634]
["bitfinex-derivatives","SOLF0:USTF0",1742911259136,114.04617007,144.46,144.42,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742911259336,114.04617007,144.46,144.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911259946,114.04617007,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742911260242,114.04617007,144.46,144.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911260442,213.55345029,144.47,144.44,0.0473966]
["bitfinex-derivatives","SOLF0:USTF0",1742911260443,0.04809444,144.47,144.44,0.0473966]
["bitfinex-derivatives","SOLF0:USTF0",1742911260843,139.3187699,144.54,144.33,261.42165403]
["bitfinex-derivatives","SOLF0:USTF0",1742911260844,29.44,144.51,144.33,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1742911261041,0.04693982,144.47,144.44,0.04445697]
["bitfinex-derivatives","SOLF0:USTF0",1742911261344,0.04693982,144.47,144.44,0.04774952]
["bitfinex-derivatives","SOLF0:USTF0",1742911261345,29.49084836,144.47,144.44,0.04774952]
["bitfinex-derivatives","SOLF0:USTF0",1742911261741,6.9219,144.45,144.44,0.04774952]
["bitfinex-derivatives","SOLF0:USTF0",1742911262142,6.92,144.45,144.34,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1742911262348,29.44,144.47,144.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911262643,139.3187699,144.54,144.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911262838,139.3187699,144.54,144.36,34.30707935]
["bitfinex-derivatives","SOLF0:USTF0",1742911263039,139.3187699,144.54,144.37,16.49282462]
["bitfinex-derivatives","SOLF0:USTF0",1742911263237,29.44,144.55,144.38,1.25609526]
["bitfinex-derivatives","SOLF0:USTF0",1742911263439,0.04851693,144.47,144.44,0.05224243]
["bitfinex-derivatives","SOLF0:USTF0",1742911263739,29.44,144.47,144.37,8.31082936]
["bitfinex-derivatives","SOLF0:USTF0",1742911263935,29.48709023,144.47,144.34,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1742911264141,29.44,144.47,144.34,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1742911264448,32.92165403,144.45,144.34,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1742911264839,6.9241,144.41,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742911265038,29.44,144.44,144.34,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1742911265344,0.05298893,144.4,144.38,0.04939552]
["bitfinex-derivatives","SOLF0:USTF0",1742911265549,29.44,144.39,144.34,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1742911265846,32.92165403,144.38,144.28,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742911266041,6.9296,144.29,144.28,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742911266442,29.44,144.31,144.2,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911266946,0.05127712,144.27,144.24,0.05086107]
["bitfinex-derivatives","SOLF0:USTF0",1742911267640,29.44,144.34,144.24,0.05086107]
["bitfinex-derivatives","SOLF0:USTF0",1742911267839,29.44,144.37,144.24,0.05086107]
["bitfinex-derivatives","SOLF0:USTF0",1742911268037,29.44,144.37,144.22,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911268547,32.92165403,144.35,144.22,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742911268745,0.05150796,144.31,144.28,0.04554774]
["bitfinex-derivatives","SOLF0:USTF0",1742911268940,29.44,144.3,144.19,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911269136,29.44,144.33,144.23,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1742911269341,29.44,144.33,144.23,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1742911269549,29.44,144.33,144.23,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911269935,29.44,144.33,144.23,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1742911270135,0.04604396,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742911270339,29.44,144.33,144.27,0.04609959]
["bitfinex-derivatives","SOLF0:USTF0",1742911270542,0.05331587,144.3,144.27,0.04609959]
["bitfinex-derivatives","SOLF0:USTF0",1742911270742,0.05331587,144.3,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742911270942,0.05331587,144.3,144.27,29.48609959]
["bitfinex-derivatives","SOLF0:USTF0",1742911271248,0.05331587,144.3,144.28,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742911271552,0.05331587,144.3,144.27,29.48609959]
["bitfinex-derivatives","SOLF0:USTF0",1742911271749,0.05331587,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742911272042,114.04617007,144.36,144.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742911272246,29.44,144.4,144.27,29.48609959]
["bitfinex-derivatives","SOLF0:USTF0",1742911272440,29.44,144.4,144.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911272841,143.48617007,144.44,144.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911273052,0.05149686,144.35,144.32,0.04763164]
["bitfinex-derivatives","SOLF0:USTF0",1742911273244,0.05149686,144.35,144.33,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911273451,143.48617007,144.44,144.33,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911273945,114.04617007,144.44,144.33,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911274142,114.04617007,144.44,144.34,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911274552,29.44,144.43,144.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911274747,0.05103633,144.4,144.24,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1742911274951,29.44,144.39,144.25,36.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742911275253,29.44,144.39,144.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911275552,29.44,144.4,144.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911275959,0.0522685,144.34,144.31,0.04409503]
["bitfinex-derivatives","SOLF0:USTF0",1742911276248,29.44,144.4,144.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911276447,0.05015931,144.34,144.31,29.49153663]
["bitfinex-derivatives","SOLF0:USTF0",1742911276641,0.04441727,144.34,144.31,0.05097715]
["bitfinex-derivatives","SOLF0:USTF0",1742911277245,29.44,144.42,144.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911277445,29.44,144.42,144.24,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1742911277645,6.9278,144.33,144.26,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1742911278042,6.9267,144.35,144.28,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742911278252,0.04413565,144.33,144.3,0.05282002]
["bitfinex-derivatives","SOLF0:USTF0",1742911278647,6.9282,144.32,144.3,0.05282002]
["bitfinex-derivatives","SOLF0:USTF0",1742911278852,0.04413565,144.33,144.3,0.05282002]
["bitfinex-derivatives","SOLF0:USTF0",1742911280858,6.97213565,144.33,144.3,0.05282002]
["bitfinex-derivatives","SOLF0:USTF0",1742911281246,0.04413565,144.33,144.3,0.05282002]
["bitfinex-derivatives","SOLF0:USTF0",1742911281758,0.04413565,144.33,144.3,29.49282002]
["bitfinex-derivatives","SOLF0:USTF0",1742911283052,0.04413565,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742911283752,0.04413565,144.33,144.3,29.49282002]
["bitfinex-derivatives","SOLF0:USTF0",1742911284858,0.04413565,144.33,144.3,0.05282002]
["bitfinex-derivatives","SOLF0:USTF0",1742911285358,6.9286,144.31,144.3,0.05282002]
["bitfinex-derivatives","SOLF0:USTF0",1742911286849,36.3683,144.32,144.3,0.05282002]
["bitfinex-derivatives","SOLF0:USTF0",1742911287051,0.04413565,144.33,144.3,0.05282002]
["bitfinex-derivatives","SOLF0:USTF0",1742911287255,29.44,144.32,144.3,0.05282002]
["bitfinex-derivatives","SOLF0:USTF0",1742911287455,6.9286,144.31,144.3,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742911287655,36.36,144.32,144.26,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742911287858,29.44,144.32,144.26,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742911288255,6.9306,144.27,144.26,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742911288656,29.44,144.28,144.24,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1742911288852,6.9315,144.25,144.24,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1742911289255,6.9339,144.21,144.16,36.3758]
["bitfinex-derivatives","SOLF0:USTF0",1742911289451,29.49188173,144.28,144.16,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911289652,29.44,144.28,144.16,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911290353,32.92165403,144.23,144.06,0.76955855]
["bitfinex-derivatives","SOLF0:USTF0",1742911290553,29.44,144.22,144.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911290953,6.9352,144.18,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742911291156,29.44,144.22,144.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911291357,6.9359,144.16,144.08,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911291560,29.44,144.22,144.08,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911291756,0.04671481,144.13,144.06,0.76955855]
["bitfinex-derivatives","SOLF0:USTF0",1742911292060,29.46,144.18,144.09,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742911292261,0.05244409,144.11,144.09,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742911292560,29.46,144.18,144.09,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742911292761,0.049465,144.11,144.09,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742911292949,29.46,144.16,144.09,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1742911293152,0.04765849,144.11,144.09,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1742911293460,0.04983583,144.11,144.09,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1742911293654,6.9387,144.1,144.09,17.66662719]
["bitfinex-derivatives","SOLF0:USTF0",1742911294155,6.9387,144.1,144.09,6.87772719]
["bitfinex-derivatives","SOLF0:USTF0",1742911294156,13.8787,144.1,144.09,6.87772719]
["bitfinex-derivatives","SOLF0:USTF0",1742911294760,6.9387,144.1,144.09,6.87772719]
["bitfinex-derivatives","SOLF0:USTF0",1742911295161,6.9402,144.07,144.06,0.76955855]
["bitfinex-derivatives","SOLF0:USTF0",1742911295462,6.9402,144.07,144.06,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742911295463,43.3402,144.07,144.06,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742911295653,6.9402,144.07,144.06,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742911295962,0.05150284,144.08,144.06,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742911296360,6.99120284,144.08,144.06,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742911296763,0.05150284,144.08,144.06,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742911299066,29.48,144.19,144.06,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742911299368,6.9372,144.14,144.06,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742911299661,29.48,144.19,144.06,13.04005855]
["bitfinex-derivatives","SOLF0:USTF0",1742911300162,0.05006733,144.14,144.11,0.04617644]
["bitfinex-derivatives","SOLF0:USTF0",1742911300559,29.48,144.18,144.09,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911300754,0.04589868,144.14,144.11,0.04639875]
["bitfinex-derivatives","SOLF0:USTF0",1742911301059,0.04589868,144.14,144.11,6.98429875]
["bitfinex-derivatives","SOLF0:USTF0",1742911301559,0.04589868,144.14,144.11,0.04639875]
["bitfinex-derivatives","SOLF0:USTF0",1742911304066,0.04589868,144.14,144.11,6.98449875]
["bitfinex-derivatives","SOLF0:USTF0",1742911304459,0.04589868,144.14,144.11,0.04639875]
["bitfinex-derivatives","SOLF0:USTF0",1742911305664,0.04589868,144.14,144.11,6.98459875]
["bitfinex-derivatives","SOLF0:USTF0",1742911305865,0.04589868,144.14,144.11,0.04639875]
["bitfinex-derivatives","SOLF0:USTF0",1742911307966,6.98319868,144.14,144.11,0.04639875]
["bitfinex-derivatives","SOLF0:USTF0",1742911308363,0.04589868,144.14,144.11,0.04639875]
["bitfinex-derivatives","SOLF0:USTF0",1742911308765,6.9378,144.12,144.11,0.04639875]
["bitfinex-derivatives","SOLF0:USTF0",1742911309469,29.48,144.13,144.11,0.04639875]
["bitfinex-derivatives","SOLF0:USTF0",1742911309774,29.48,144.13,144.11,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742911309974,6.9402,144.07,144.06,13.04005855]
["bitfinex-derivatives","SOLF0:USTF0",1742911310371,6.9402,144.07,143.9,242.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742911310372,6.9423,144.03,143.9,242.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742911310582,29.48,144.07,143.97,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911310885,6.9407,144.06,143.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911311074,0.04550052,144.03,143.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911311279,29.48,144.07,143.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911311581,0.05169028,144.02,143.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911311982,0.05169028,144.02,143.99,36.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742911312182,0.05169028,144.02,143.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911312776,0.05169028,144.02,143.97,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911313083,29.48,144.07,143.97,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911313275,0.04943309,144.01,143.97,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911314878,0.04943309,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742911316288,0.04943309,144.01,143.97,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911316788,0.04943309,144.01,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742911317085,0.04943309,144.01,143.97,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911318191,0.04943309,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742911320189,29.48,144.09,143.97,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911320380,6.9407,144.06,143.97,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911320585,29.48,144.09,143.97,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911320787,29.48,144.09,143.93,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1742911320987,29.48,144.09,143.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911321385,0.05120443,144.03,144.0,0.04836464]
["bitfinex-derivatives","SOLF0:USTF0",1742911321692,6.9414,144.05,144.01,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742911321881,0.04414735,144.03,144.01,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742911322081,0.04414735,144.03,144.0,0.04582265]
["bitfinex-derivatives","SOLF0:USTF0",1742911322281,29.48,144.1,144.0,0.04582265]
["bitfinex-derivatives","SOLF0:USTF0",1742911322481,29.48,144.15,143.99,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911322681,29.48,144.15,144.09,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1742911323085,29.48,144.15,144.05,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911323491,0.05326746,144.11,144.09,0.04455581]
["bitfinex-derivatives","SOLF0:USTF0",1742911323692,6.9391,144.1,144.09,0.04455581]
["bitfinex-derivatives","SOLF0:USTF0",1742911323991,0.05326746,144.11,144.09,0.04455581]
["bitfinex-derivatives","SOLF0:USTF0",1742911324594,6.9387,144.1,144.09,0.04455581]
["bitfinex-derivatives","SOLF0:USTF0",1742911325694,0.05326746,144.11,144.09,0.04455581]
["bitfinex-derivatives","SOLF0:USTF0",1742911326796,3.69879524,144.16,144.09,0.04455581]
["bitfinex-derivatives","SOLF0:USTF0",1742911327389,3.69879524,144.16,144.11,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742911327591,3.69879524,144.16,144.09,0.04455581]
["bitfinex-derivatives","SOLF0:USTF0",1742911327793,3.69879524,144.16,144.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911328093,0.04483825,144.14,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742911329094,0.04483825,144.14,144.11,29.52608992]
["bitfinex-derivatives","SOLF0:USTF0",1742911329394,0.04483825,144.14,144.11,0.04608992]
["bitfinex-derivatives","SOLF0:USTF0",1742911329587,0.04483825,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742911330488,0.04483825,144.14,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742911330685,0.04483825,144.14,144.11,0.04608992]
["bitfinex-derivatives","SOLF0:USTF0",1742911331093,0.04483825,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742911331296,0.04483825,144.14,144.11,0.04608992]
["bitfinex-derivatives","SOLF0:USTF0",1742911331698,6.9373,144.13,144.11,0.04608992]
["bitfinex-derivatives","SOLF0:USTF0",1742911332297,6.9378,144.12,144.11,0.04608992]
["bitfinex-derivatives","SOLF0:USTF0",1742911332499,0.04483825,144.14,144.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911332699,29.48,144.16,144.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911333702,0.04880441,144.13,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742911333908,29.48,144.2,144.12,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911334098,6.9347,144.19,144.12,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911334299,76.42859944,144.23,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742911334495,105.90859944,144.23,144.12,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911335105,6.9354,144.17,144.16,0.04417427]
["bitfinex-derivatives","SOLF0:USTF0",1742911335399,29.51012182,144.19,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742911335703,49.86733277,144.19,143.99,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911336001,49.86733277,144.19,144.0,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911336204,13.87,144.18,144.0,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911336401,0.05119887,144.11,144.08,0.0443766]
["bitfinex-derivatives","SOLF0:USTF0",1742911336705,6.9391,144.1,144.0,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911337308,0.05142676,144.06,144.04,0.05006854]
["bitfinex-derivatives","SOLF0:USTF0",1742911337510,29.46,144.13,144.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911337802,0.04517883,144.06,144.04,0.05081928]
["bitfinex-derivatives","SOLF0:USTF0",1742911338004,6.9405,144.07,144.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911338206,0.04976536,144.06,144.04,0.04387961]
["bitfinex-derivatives","SOLF0:USTF0",1742911338396,29.46,144.13,143.99,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911338397,29.46,144.13,144.02,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911338602,29.46,144.13,144.04,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1742911338902,0.04468343,144.1,144.02,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911339105,0.04468343,144.1,144.07,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1742911339606,6.9397,144.08,144.07,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1742911339808,29.46,144.09,143.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1742911340000,29.46,144.09,143.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911340901,29.46,144.09,144.02,0.049077]
["bitfinex-derivatives","SOLF0:USTF0",1742911340902,0.04409951,144.05,144.02,0.049077]
["bitfinex-derivatives","SOLF0:USTF0",1742911341309,6.9416,144.04,144.02,0.049077]
["bitfinex-derivatives","SOLF0:USTF0",1742911341608,0.04409951,144.05,144.02,0.049077]
["bitfinex-derivatives","SOLF0:USTF0",1742911341803,6.9421,144.03,144.02,0.049077]
["bitfinex-derivatives","SOLF0:USTF0",1742911344409,6.944,143.99,143.98,27.72958662]
["bitfinex-derivatives","SOLF0:USTF0",1742911344609,29.48,143.99,143.93,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1742911345410,0.05070498,143.97,143.95,0.02083712]
["bitfinex-derivatives","SOLF0:USTF0",1742911345611,0.05070498,143.97,143.88,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742911345813,29.48,143.99,143.84,57.99769014]
["bitfinex-derivatives","SOLF0:USTF0",1742911346114,20.40733277,143.97,143.85,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742911346313,20.40733277,143.97,143.84,57.99769014]
["bitfinex-derivatives","SOLF0:USTF0",1742911346609,29.48,143.99,143.84,57.99769014]
["bitfinex-derivatives","SOLF0:USTF0",1742911346805,0.04921086,143.92,143.84,57.99769014]
["bitfinex-derivatives","SOLF0:USTF0",1742911347010,0.04921086,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742911347211,0.04921086,143.92,143.91,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742911348513,0.04921086,143.92,143.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911348914,0.04921086,143.92,143.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742911349122,0.04921086,143.92,143.87,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742911349418,0.04921086,143.92,143.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911349919,0.04921086,143.92,143.87,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911350114,0.04921086,143.92,143.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742911350721,0.04921086,143.92,143.85,34.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742911351622,0.04921086,143.92,143.85,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1742911352818,0.04921086,143.92,143.89,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742911353125,0.04921086,143.92,143.89,36.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742911353326,0.04921086,143.92,143.89,36.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742911354022,0.04921086,143.92,143.89,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911354423,1.086e-05,143.92,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742911354727,1.086e-05,143.92,143.89,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911354923,1.086e-05,143.92,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742911355522,1.086e-05,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742911356316,1.086e-05,143.92,143.91,13.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742911357221,229.2,144.1,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742911357526,29.48,144.09,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742911357728,6.9414,144.05,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742911357928,29.48,144.05,143.96,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911358328,0.04696328,144.02,143.99,0.04921087]
["bitfinex-derivatives","SOLF0:USTF0",1742911359123,0.04696328,144.02,143.99,6.99311087]
["bitfinex-derivatives","SOLF0:USTF0",1742911359524,0.04696328,144.02,143.99,6.99301087]
["bitfinex-derivatives","SOLF0:USTF0",1742911359727,0.04696328,144.02,143.99,0.04921087]
["bitfinex-derivatives","SOLF0:USTF0",1742911360731,0.04696328,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742911360927,6.328e-05,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742911361232,6.328e-05,144.02,144.01,13.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742911361529,6.937,144.14,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742911361835,258.68,144.17,144.02,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911362129,104.95979069,144.18,144.03,49.88733277]
["bitfinex-derivatives","SOLF0:USTF0",1742911362335,104.95979069,144.18,144.04,30.74750531]
["bitfinex-derivatives","SOLF0:USTF0",1742911362529,104.95979069,144.18,144.15,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1742911362726,104.95979069,144.18,144.14,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742911362923,105.01289299,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742911363124,105.01289299,144.18,144.15,0.05104485]
["bitfinex-derivatives","SOLF0:USTF0",1742911363125,104.95979069,144.18,144.15,0.05104485]
["bitfinex-derivatives","SOLF0:USTF0",1742911363626,6.9357,144.17,144.15,0.05104485]
["bitfinex-derivatives","SOLF0:USTF0",1742911363826,104.95979069,144.18,144.15,0.05104485]
["bitfinex-derivatives","SOLF0:USTF0",1742911365236,0.05016127,144.19,144.15,0.05104485]
["bitfinex-derivatives","SOLF0:USTF0",1742911366432,6.9359,144.16,144.15,0.05104485]
["bitfinex-derivatives","SOLF0:USTF0",1742911367632,29.51016127,144.19,144.15,0.05104485]
["bitfinex-derivatives","SOLF0:USTF0",1742911369027,0.05016127,144.19,144.15,0.05104485]
["bitfinex-derivatives","SOLF0:USTF0",1742911370638,6.9352,144.18,144.15,0.05104485]
["bitfinex-derivatives","SOLF0:USTF0",1742911370842,0.05016127,144.19,144.15,0.05104485]
["bitfinex-derivatives","SOLF0:USTF0",1742911372929,6.9359,144.16,144.15,0.05104485]
["bitfinex-derivatives","SOLF0:USTF0",1742911373132,29.49016127,144.19,144.15,0.05104485]
["bitfinex-derivatives","SOLF0:USTF0",1742911373943,0.05016127,144.19,144.15,0.05104485]
["bitfinex-derivatives","SOLF0:USTF0",1742911374138,6.9354,144.17,144.15,0.05104485]
["bitfinex-derivatives","SOLF0:USTF0",1742911374331,0.05016127,144.19,144.15,0.05104485]
["bitfinex-derivatives","SOLF0:USTF0",1742911374746,6.9359,144.16,144.15,0.05104485]
["bitfinex-derivatives","SOLF0:USTF0",1742911376245,29.49016127,144.19,144.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911376539,49.84733277,144.19,144.06,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1742911376844,49.84733277,144.19,144.06,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911377437,6.9378,144.12,144.11,0.0451293]
["bitfinex-derivatives","SOLF0:USTF0",1742911378041,6.9408,144.06,144.03,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911378243,29.44,144.15,144.03,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911379033,6.9426,144.03,144.0,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742911379239,29.48508344,144.1,144.0,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742911379441,29.44,144.09,143.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911379642,0.05009752,144.06,143.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911379844,29.44,144.05,143.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911380040,0.04414157,144.01,143.9,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1742911380241,29.44,144.05,143.9,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1742911380439,0.04570569,143.97,143.91,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911380635,6.99100569,143.97,143.92,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742911380843,0.04570569,143.97,143.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911381243,0.04570569,143.97,143.89,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911381436,0.04570569,143.97,143.83,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1742911381746,0.0492354,143.91,143.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911382149,0.0492354,143.91,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742911382345,0.0492354,143.91,143.89,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911382642,13.8823,144.06,143.9,36.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742911382643,43.3223,144.06,143.9,36.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742911382848,20.40733277,144.04,143.83,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1742911383143,6.9478,143.92,143.84,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911383350,29.46,143.93,143.82,36.4119]
["bitfinex-derivatives","SOLF0:USTF0",1742911383541,29.46,143.92,143.77,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1742911383746,6.9485,143.9,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742911383949,0.05036904,143.89,143.86,0.04565728]
["bitfinex-derivatives","SOLF0:USTF0",1742911384338,29.46,143.91,143.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911384546,0.04433592,143.89,143.86,0.04595259]
["bitfinex-derivatives","SOLF0:USTF0",1742911387845,0.04433592,143.89,143.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911388143,249.54733277,144.04,143.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911388346,6.9436,144.0,143.91,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742911388546,29.46,144.03,143.91,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911389150,57.99119125,144.07,143.91,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911389354,64.93179125,144.07,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742911389543,0.05257563,144.0,143.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911389749,57.99119125,144.07,143.98,29.51108811]
["bitfinex-derivatives","SOLF0:USTF0",1742911389952,0.05167302,144.0,143.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911390150,363.59979069,144.11,143.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911390343,363.59979069,144.11,144.01,0.04704067]
["bitfinex-derivatives","SOLF0:USTF0",1742911390749,363.59979069,144.11,144.02,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911391152,363.59979069,144.11,143.99,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911391357,0.04508913,144.08,144.05,0.05294134]
["bitfinex-derivatives","SOLF0:USTF0",1742911392051,6.9403,144.07,144.05,0.05294134]
["bitfinex-derivatives","SOLF0:USTF0",1742911392252,29.46,144.07,144.05,0.05294134]
["bitfinex-derivatives","SOLF0:USTF0",1742911392657,36.4,144.07,143.89,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1742911392857,29.46,144.07,143.9,30.73440805]
["bitfinex-derivatives","SOLF0:USTF0",1742911393051,29.46,144.07,143.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911393459,33.15105239,144.06,143.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911393758,0.04581202,143.99,143.97,0.04805638]
["bitfinex-derivatives","SOLF0:USTF0",1742911394055,29.46,144.07,143.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911394256,0.05031085,143.99,143.97,0.0443745]
["bitfinex-derivatives","SOLF0:USTF0",1742911394460,29.46,144.07,143.97,0.0443745]
["bitfinex-derivatives","SOLF0:USTF0",1742911394658,9.738e-05,143.99,143.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911394859,29.46,144.07,143.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911395355,229.18,144.11,143.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911395551,258.64,144.11,143.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911395862,0.04855977,144.04,144.02,0.04757733]
["bitfinex-derivatives","SOLF0:USTF0",1742911396153,229.14,144.17,144.02,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911396350,29.46,144.16,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742911396548,29.46,144.16,144.02,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911396750,6.9395,144.09,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742911396949,6.9395,144.09,144.02,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911397154,29.46,144.11,144.0,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742911397352,0.05276855,144.07,144.04,0.04861557]
["bitfinex-derivatives","SOLF0:USTF0",1742911398461,0.05276855,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742911398760,0.05276855,144.07,144.04,0.04861557]
["bitfinex-derivatives","SOLF0:USTF0",1742911400657,6.99336855,144.07,144.04,0.04861557]
["bitfinex-derivatives","SOLF0:USTF0",1742911401669,6.9408,144.06,144.04,0.04861557]
["bitfinex-derivatives","SOLF0:USTF0",1742911401858,0.05276855,144.07,144.04,0.04861557]
["bitfinex-derivatives","SOLF0:USTF0",1742911402160,29.49276855,144.07,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742911402363,29.49276855,144.07,143.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911402663,29.44,144.07,143.88,13.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742911402864,29.44,144.07,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742911403358,6.9441,143.99,143.95,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742911403563,6.9441,143.99,143.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911403759,0.05289382,143.98,143.96,0.05220084]
["bitfinex-derivatives","SOLF0:USTF0",1742911403957,0.05289382,143.98,143.96,6.99730084]
["bitfinex-derivatives","SOLF0:USTF0",1742911404263,0.05289382,143.98,143.96,0.05220084]
["bitfinex-derivatives","SOLF0:USTF0",1742911404465,0.05289382,143.98,143.96,6.99730084]
["bitfinex-derivatives","SOLF0:USTF0",1742911404664,0.05289382,143.98,143.96,0.05220084]
["bitfinex-derivatives","SOLF0:USTF0",1742911405264,6.99749382,143.98,143.96,0.05220084]
["bitfinex-derivatives","SOLF0:USTF0",1742911405453,0.05289382,143.98,143.96,0.05220084]
["bitfinex-derivatives","SOLF0:USTF0",1742911406261,0.05289382,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742911406661,36.3815,144.05,143.97,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911406861,258.54,144.08,143.97,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911407065,291.69105239,144.08,143.94,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911407866,6.9443,143.99,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742911408264,6.99272659,143.99,143.96,6.9917536]
["bitfinex-derivatives","SOLF0:USTF0",1742911408966,6.9448,143.98,143.96,0.0463536]
["bitfinex-derivatives","SOLF0:USTF0",1742911409166,0.04842659,143.99,143.96,0.0463536]
["bitfinex-derivatives","SOLF0:USTF0",1742911409367,6.945,143.97,143.96,0.0463536]
["bitfinex-derivatives","SOLF0:USTF0",1742911410071,29.44,143.98,143.87,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911410468,29.44,143.98,143.89,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742911410672,6.9469,143.93,143.89,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742911411074,6.9478,143.92,143.88,36.3892]
["bitfinex-derivatives","SOLF0:USTF0",1742911411374,0.0525612,143.92,143.9,0.05112053]
["bitfinex-derivatives","SOLF0:USTF0",1742911411668,29.44,143.98,143.87,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911411882,0.04837384,143.92,143.9,0.04929705]
["bitfinex-derivatives","SOLF0:USTF0",1742911412374,7.384e-05,143.92,143.9,0.04929705]
["bitfinex-derivatives","SOLF0:USTF0",1742911412570,13.8812,144.07,143.91,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911412766,6.9435,144.01,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742911412968,29.44,144.06,143.94,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911413168,34.31994916,144.05,143.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911413773,6.9445,143.98,143.96,0.04562019]
["bitfinex-derivatives","SOLF0:USTF0",1742911413975,29.44,144.02,143.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911414284,6.99738087,143.98,143.96,0.04419831]
["bitfinex-derivatives","SOLF0:USTF0",1742911414471,0.05248087,143.98,143.96,0.04419831]
["bitfinex-derivatives","SOLF0:USTF0",1742911416672,6.99708087,143.98,143.96,0.04419831]
["bitfinex-derivatives","SOLF0:USTF0",1742911417174,36.43248087,143.98,143.89,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911417373,29.44,143.98,143.89,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911418174,0.04466644,143.95,143.93,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742911418370,0.04466644,143.95,143.92,0.04920711]
["bitfinex-derivatives","SOLF0:USTF0",1742911419575,0.04466644,143.95,143.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911419878,0.04466644,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742911420381,0.04466644,143.95,143.93,36.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742911420580,0.04466644,143.95,143.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911420977,0.04466644,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742911421783,6.9433,144.01,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742911422080,57.97119125,144.05,143.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911422277,6.9438,144.0,143.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911422478,28.53119125,144.05,143.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911422782,0.0450841,144.0,143.98,0.04876217]
["bitfinex-derivatives","SOLF0:USTF0",1742911422975,29.44,144.07,143.98,0.04876217]
["bitfinex-derivatives","SOLF0:USTF0",1742911423281,0.04605329,144.0,143.92,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911423577,0.04573713,143.97,143.95,0.04890913]
["bitfinex-derivatives","SOLF0:USTF0",1742911423784,29.44,144.07,143.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911423981,20.43714916,144.05,143.92,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911424181,20.43714916,144.05,143.91,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911424877,6.9455,143.96,143.91,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911425074,29.44,143.99,143.83,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1742911425279,0.04824218,143.95,143.92,0.04507249]
["bitfinex-derivatives","SOLF0:USTF0",1742911426085,0.04824218,143.95,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742911426380,0.04824218,143.95,143.92,0.04507249]
["bitfinex-derivatives","SOLF0:USTF0",1742911426779,0.04824218,143.95,143.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911427182,0.04824218,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742911427777,0.04824218,143.95,143.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911428282,0.04824218,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742911429186,29.44,144.03,143.96,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742911429785,29.44,144.03,143.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911429985,29.44,144.06,143.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911430189,28.53119125,144.09,143.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911430386,0.05015248,144.01,143.98,0.04549489]
["bitfinex-derivatives","SOLF0:USTF0",1742911430586,57.97119125,144.09,143.99,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911430888,0.04890607,144.01,143.99,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911431083,0.04846247,144.05,144.03,0.05162287]
["bitfinex-derivatives","SOLF0:USTF0",1742911431281,6.9419,144.04,144.0,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742911431481,0.04760357,144.05,144.03,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1742911431681,0.04760357,144.05,143.99,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742911431876,0.04760357,144.05,144.03,0.04636128]
["bitfinex-derivatives","SOLF0:USTF0",1742911432278,6.9416,144.04,144.03,0.04636128]
["bitfinex-derivatives","SOLF0:USTF0",1742911432684,29.46760357,144.05,143.95,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911432887,6.9438,144.0,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742911433087,6.9438,144.0,143.95,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911433287,29.42,144.05,143.95,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911433488,29.42,144.05,143.98,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742911433992,6.9431,144.01,144.0,0.05064251]
["bitfinex-derivatives","SOLF0:USTF0",1742911434292,0.04759614,144.03,144.0,0.05064251]
["bitfinex-derivatives","SOLF0:USTF0",1742911434592,28.53119125,144.11,144.0,29.47064251]
["bitfinex-derivatives","SOLF0:USTF0",1742911434789,28.53119125,144.11,144.0,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911434994,6.9397,144.08,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742911435494,6.9397,144.08,144.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911435787,6.98851693,144.08,144.05,29.46801819]
["bitfinex-derivatives","SOLF0:USTF0",1742911436594,0.04881693,144.08,144.05,36.40871819]
["bitfinex-derivatives","SOLF0:USTF0",1742911437198,0.04881693,144.08,144.05,29.46801819]
["bitfinex-derivatives","SOLF0:USTF0",1742911437690,0.04881693,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742911438487,257.69119125,144.16,144.05,29.46801819]
["bitfinex-derivatives","SOLF0:USTF0",1742911438694,28.53119125,144.16,144.05,29.46801819]
["bitfinex-derivatives","SOLF0:USTF0",1742911438887,28.53119125,144.16,144.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911439087,28.53119125,144.16,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742911439289,29.42,144.21,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742911439290,29.42,144.21,144.11,36.358]
["bitfinex-derivatives","SOLF0:USTF0",1742911439590,48.96834041,144.22,144.11,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742911439797,0.05239174,144.17,144.15,0.05258555]
["bitfinex-derivatives","SOLF0:USTF0",1742911440096,6.9359,144.16,144.15,0.05258555]
["bitfinex-derivatives","SOLF0:USTF0",1742911440284,0.05300689,144.17,144.15,0.05258555]
["bitfinex-derivatives","SOLF0:USTF0",1742911440994,0.05300689,144.17,144.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742911441291,29.4,144.16,144.02,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1742911441493,20.43714916,144.19,144.02,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1742911441494,29.4,144.15,144.05,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742911442090,0.04947719,144.11,144.09,0.04966194]
["bitfinex-derivatives","SOLF0:USTF0",1742911443192,29.4,144.17,144.1,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742911443493,29.4,144.2,144.1,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742911444292,0.04873959,144.16,144.14,0.04692884]
["bitfinex-derivatives","SOLF0:USTF0",1742911444693,105.82859944,144.3,144.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742911445088,105.82859944,144.3,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742911445399,76.42859944,144.3,144.2,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742911445597,76.42859944,144.3,144.23,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742911445792,0.05086883,144.26,144.23,6.97854301]
["bitfinex-derivatives","SOLF0:USTF0",1742911445993,0.05086883,144.26,144.23,0.04634301]
["bitfinex-derivatives","SOLF0:USTF0",1742911446193,6.98216883,144.26,144.23,0.04634301]
["bitfinex-derivatives","SOLF0:USTF0",1742911446590,0.05086883,144.26,144.23,0.04634301]
["bitfinex-derivatives","SOLF0:USTF0",1742911446890,0.05086883,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742911447404,76.42859944,144.3,144.24,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742911447895,76.42859944,144.3,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742911448102,76.42859944,144.3,144.28,36.3101]
["bitfinex-derivatives","SOLF0:USTF0",1742911448298,54.88589944,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742911448500,0.05101001,144.3,144.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742911449001,0.05101001,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742911449400,29.38,144.43,144.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742911449902,29.38,144.42,144.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742911450093,6.9252,144.39,144.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742911450503,0.04418891,144.35,144.32,0.05178938]
["bitfinex-derivatives","SOLF0:USTF0",1742911450698,0.04418891,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742911450899,61.54616826,144.44,144.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742911451199,0.05247346,144.36,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742911451399,57.88524351,144.44,144.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742911451598,90.92616826,144.44,144.2,275.86832475]
["bitfinex-derivatives","SOLF0:USTF0",1742911451794,0.05290122,144.36,144.34,0.04977475]
["bitfinex-derivatives","SOLF0:USTF0",1742911451994,0.05290122,144.36,144.29,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742911452195,6.9259,144.37,144.29,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742911452400,29.38,144.38,144.34,0.05321611]
["bitfinex-derivatives","SOLF0:USTF0",1742911452804,6.9267,144.35,144.34,0.05321611]
["bitfinex-derivatives","SOLF0:USTF0",1742911453499,0.0474409,144.37,144.26,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742911453898,6.9273,144.34,144.26,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742911454101,29.38,144.38,144.26,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742911454705,0.0500715,144.33,144.31,0.04573536]
["bitfinex-derivatives","SOLF0:USTF0",1742911455001,29.38,144.38,144.31,0.04573536]
["bitfinex-derivatives","SOLF0:USTF0",1742911455202,0.05273219,144.33,144.31,0.04573536]
["bitfinex-derivatives","SOLF0:USTF0",1742911455398,29.38,144.38,144.31,0.04573536]
["bitfinex-derivatives","SOLF0:USTF0",1742911455601,0.04751748,144.33,144.31,0.04573536]
["bitfinex-derivatives","SOLF0:USTF0",1742911455807,29.38,144.38,144.31,0.04573536]
["bitfinex-derivatives","SOLF0:USTF0",1742911456001,0.04427344,144.33,144.31,0.04573536]
["bitfinex-derivatives","SOLF0:USTF0",1742911456197,6.9263,144.36,144.31,0.04573536]
["bitfinex-derivatives","SOLF0:USTF0",1742911456497,0.04514193,144.33,144.31,0.04573536]
["bitfinex-derivatives","SOLF0:USTF0",1742911456701,6.9254,144.38,144.31,0.04573536]
["bitfinex-derivatives","SOLF0:USTF0",1742911456908,29.36,144.43,144.31,0.04573536]
["bitfinex-derivatives","SOLF0:USTF0",1742911457302,228.96,144.46,144.3,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1742911457607,29.36,144.47,144.3,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1742911457998,0.05337739,144.4,144.37,0.04740699]
["bitfinex-derivatives","SOLF0:USTF0",1742911458203,29.36,144.47,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742911458413,0.04662381,144.4,144.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742911458610,29.36,144.47,144.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742911458811,0.04655672,144.4,144.38,29.38924459]
["bitfinex-derivatives","SOLF0:USTF0",1742911459008,6.9242,144.41,144.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742911459310,0.04590205,144.4,144.38,29.3901453]
["bitfinex-derivatives","SOLF0:USTF0",1742911459512,29.36,144.47,144.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742911459717,0.04580955,144.4,144.38,29.39133974]
["bitfinex-derivatives","SOLF0:USTF0",1742911459912,6.9225,144.44,144.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742911460106,0.04680511,144.4,144.38,29.39073994]
["bitfinex-derivatives","SOLF0:USTF0",1742911460300,29.36,144.47,144.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742911460503,29.36,144.47,144.38,29.3882347]
["bitfinex-derivatives","SOLF0:USTF0",1742911460702,0.04567891,144.44,144.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742911460907,0.04567891,144.44,144.41,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1742911461108,6.9235,144.42,144.41,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1742911462713,0.04567891,144.44,144.41,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1742911463412,29.38567891,144.44,144.3,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1742911463611,29.34,144.44,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742911463808,29.34,144.44,144.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742911464008,6.9261,144.37,144.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742911464208,6.9261,144.37,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742911464408,6.9262,144.37,144.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742911464605,6.97699745,144.37,144.34,0.04925149]
["bitfinex-derivatives","SOLF0:USTF0",1742911464812,0.05079745,144.37,144.34,0.04925149]
["bitfinex-derivatives","SOLF0:USTF0",1742911466915,0.05079745,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742911467119,6.9237,144.42,144.34,0.04925149]
["bitfinex-derivatives","SOLF0:USTF0",1742911467320,6.9237,144.42,144.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742911467522,29.32,144.46,144.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742911467725,29.32,144.49,144.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742911467923,29.32,144.5,144.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742911468120,0.04871585,144.42,144.4,0.04445298]
["bitfinex-derivatives","SOLF0:USTF0",1742911468322,6.923,144.43,144.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742911468513,0.04661173,144.42,144.4,29.36831746]
["bitfinex-derivatives","SOLF0:USTF0",1742911469121,6.97011173,144.42,144.4,29.36831746]
["bitfinex-derivatives","SOLF0:USTF0",1742911469316,0.04661173,144.42,144.4,29.36831746]
["bitfinex-derivatives","SOLF0:USTF0",1742911469615,1.20515307,144.55,144.4,29.36831746]
["bitfinex-derivatives","SOLF0:USTF0",1742911469817,29.32,144.56,144.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742911470219,29.32,144.56,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742911470419,29.32,144.56,144.45,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742911470816,0.05073779,144.52,144.49,0.05045325]
["bitfinex-derivatives","SOLF0:USTF0",1742911471216,6.9195,144.5,144.49,0.05045325]
["bitfinex-derivatives","SOLF0:USTF0",1742911471415,29.32,144.51,144.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742911471814,6.9188,144.52,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742911472020,29.32,144.53,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742911472412,0.04824125,144.52,144.49,0.048053]
["bitfinex-derivatives","SOLF0:USTF0",1742911474518,0.04824125,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742911476116,20.30653283,144.64,144.54,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742911476316,20.30653283,144.64,144.45,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742911476521,29.3,144.63,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1742911476824,29.3,144.63,144.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742911477229,0.0474156,144.59,144.56,0.04938562]
["bitfinex-derivatives","SOLF0:USTF0",1742911478118,6.9162,144.57,144.56,0.04938562]
["bitfinex-derivatives","SOLF0:USTF0",1742911478318,0.0474156,144.59,144.56,0.04938562]
["bitfinex-derivatives","SOLF0:USTF0",1742911478818,0.0474156,144.59,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742911479016,0.0474156,144.59,144.56,0.04938562]
["bitfinex-derivatives","SOLF0:USTF0",1742911479222,6.9162,144.57,144.56,0.04938562]
["bitfinex-derivatives","SOLF0:USTF0",1742911479627,29.3474156,144.59,144.56,0.04938562]
["bitfinex-derivatives","SOLF0:USTF0",1742911480321,6.9162,144.57,144.56,0.04938562]
["bitfinex-derivatives","SOLF0:USTF0",1742911480716,29.3474156,144.59,144.56,0.04938562]
["bitfinex-derivatives","SOLF0:USTF0",1742911481421,6.9162,144.57,144.56,0.04938562]
["bitfinex-derivatives","SOLF0:USTF0",1742911483230,0.0474156,144.59,144.47,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742911483426,29.28,144.58,144.47,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742911483632,6.919,144.52,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742911483819,6.919,144.52,144.47,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742911484018,29.28,144.58,144.47,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742911484523,34.13333283,144.63,144.51,0.04672946]
["bitfinex-derivatives","SOLF0:USTF0",1742911484524,0.05220985,144.54,144.51,0.04672946]
["bitfinex-derivatives","SOLF0:USTF0",1742911484723,6.9174,144.55,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742911484930,0.04627194,144.54,144.51,6.96617848]
["bitfinex-derivatives","SOLF0:USTF0",1742911485328,0.04627194,144.54,144.51,0.04737848]
["bitfinex-derivatives","SOLF0:USTF0",1742911485831,6.9186,144.52,144.51,0.04737848]
["bitfinex-derivatives","SOLF0:USTF0",1742911487033,6.9182,144.53,144.51,0.04737848]
["bitfinex-derivatives","SOLF0:USTF0",1742911487533,0.04627194,144.54,144.51,0.04737848]
["bitfinex-derivatives","SOLF0:USTF0",1742911487735,6.9186,144.52,144.51,0.04737848]
["bitfinex-derivatives","SOLF0:USTF0",1742911488632,0.04627194,144.54,144.51,0.04737848]
["bitfinex-derivatives","SOLF0:USTF0",1742911489730,6.9186,144.52,144.51,0.04737848]
["bitfinex-derivatives","SOLF0:USTF0",1742911490240,0.04627194,144.54,144.42,228.34]
["bitfinex-derivatives","SOLF0:USTF0",1742911490430,29.28,144.52,144.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742911491538,0.05210481,144.49,144.46,6.97183971]
["bitfinex-derivatives","SOLF0:USTF0",1742911491830,0.05210481,144.49,144.46,0.05043971]
["bitfinex-derivatives","SOLF0:USTF0",1742911492037,6.97240481,144.49,144.46,0.05043971]
["bitfinex-derivatives","SOLF0:USTF0",1742911492342,0.05210481,144.49,144.46,0.05043971]
["bitfinex-derivatives","SOLF0:USTF0",1742911492528,0.05210481,144.49,144.46,6.97173971]
["bitfinex-derivatives","SOLF0:USTF0",1742911493037,0.05210481,144.49,144.46,0.05043971]
["bitfinex-derivatives","SOLF0:USTF0",1742911493232,6.97220481,144.49,144.46,0.05043971]
["bitfinex-derivatives","SOLF0:USTF0",1742911493533,0.05210481,144.49,144.46,0.05043971]
["bitfinex-derivatives","SOLF0:USTF0",1742911494138,0.05210481,144.49,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742911494333,0.05210481,144.49,144.46,0.05043971]
["bitfinex-derivatives","SOLF0:USTF0",1742911494536,228.34,144.58,144.47,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742911494837,6.9175,144.55,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742911495033,257.62,144.58,144.47,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742911495331,257.62,144.58,144.47,36.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742911495635,0.04629443,144.54,144.51,0.0523078]
["bitfinex-derivatives","SOLF0:USTF0",1742911495835,6.9186,144.52,144.51,0.0523078]
["bitfinex-derivatives","SOLF0:USTF0",1742911497138,0.04629443,144.54,144.51,0.0523078]
["bitfinex-derivatives","SOLF0:USTF0",1742911497637,0.04629443,144.54,144.51,6.9711078]
["bitfinex-derivatives","SOLF0:USTF0",1742911497936,0.04629443,144.54,144.51,29.3123078]
["bitfinex-derivatives","SOLF0:USTF0",1742911498137,0.04629443,144.54,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742911498437,0.04629443,144.54,144.51,29.3123078]
["bitfinex-derivatives","SOLF0:USTF0",1742911498838,0.04629443,144.54,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742911499430,29.26,144.63,144.51,29.3123078]
["bitfinex-derivatives","SOLF0:USTF0",1742911499634,49.04621003,144.68,144.51,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742911499936,29.26,144.67,144.51,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742911500340,6.9129,144.64,144.51,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742911500534,0.04803596,144.6,144.58,0.05187707]
["bitfinex-derivatives","SOLF0:USTF0",1742911500740,28.31191003,144.69,144.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742911500940,28.31191003,144.69,144.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742911501240,28.31191003,144.69,144.61,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742911501437,28.31191003,144.69,144.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742911501950,6.912,144.66,144.64,0.04943363]
["bitfinex-derivatives","SOLF0:USTF0",1742911502135,0.04744482,144.67,144.64,0.04943363]
["bitfinex-derivatives","SOLF0:USTF0",1742911503444,29.30744482,144.67,144.64,0.04943363]
["bitfinex-derivatives","SOLF0:USTF0",1742911503838,6.9122,144.66,144.64,0.04943363]
["bitfinex-derivatives","SOLF0:USTF0",1742911504033,29.30744482,144.67,144.64,0.04943363]
["bitfinex-derivatives","SOLF0:USTF0",1742911504034,0.04744482,144.67,144.64,0.04943363]
["bitfinex-derivatives","SOLF0:USTF0",1742911505138,0.04744482,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742911505343,1.66539051,144.76,144.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742911505542,29.26,144.75,144.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742911506037,1.66539051,144.76,144.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742911506439,0.04960522,144.72,144.69,0.05091552]
["bitfinex-derivatives","SOLF0:USTF0",1742911507837,0.04960522,144.72,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742911508042,0.04960522,144.72,144.69,0.05091552]
["bitfinex-derivatives","SOLF0:USTF0",1742911511042,1.66539051,144.76,144.69,6.97091552]
["bitfinex-derivatives","SOLF0:USTF0",1742911511246,20.30653283,144.9,144.69,228.19091552]
["bitfinex-derivatives","SOLF0:USTF0",1742911511449,6.9045,144.82,144.69,228.19091552]
["bitfinex-derivatives","SOLF0:USTF0",1742911511646,29.22,144.88,144.69,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1742911512047,6.9066,144.78,144.69,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1742911512341,29.22,144.82,144.69,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1742911512547,29.22,144.85,144.72,0.0515806]
["bitfinex-derivatives","SOLF0:USTF0",1742911512851,29.22,144.85,144.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742911513049,29.22,144.85,144.77,0.05131256]
["bitfinex-derivatives","SOLF0:USTF0",1742911513645,6.9062,144.78,144.77,0.05131256]
["bitfinex-derivatives","SOLF0:USTF0",1742911514045,29.22,144.79,144.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742911514252,6.9076,144.76,144.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742911514452,29.22,144.79,144.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742911514752,29.22,144.79,144.69,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1742911515158,29.22,144.78,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742911515452,0.05202802,144.75,144.73,0.04506704]
["bitfinex-derivatives","SOLF0:USTF0",1742911515653,29.22,144.77,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742911515852,0.04424127,144.75,144.73,0.05264788]
["bitfinex-derivatives","SOLF0:USTF0",1742911516243,0.04424127,144.75,144.73,6.96074788]
["bitfinex-derivatives","SOLF0:USTF0",1742911516647,0.04424127,144.75,144.73,0.05264788]
["bitfinex-derivatives","SOLF0:USTF0",1742911517853,0.04424127,144.75,144.73,0.07265932]
["bitfinex-derivatives","SOLF0:USTF0",1742911518354,0.04424127,144.75,144.73,6.98085932]
["bitfinex-derivatives","SOLF0:USTF0",1742911518550,29.22,144.81,144.73,0.07265932]
["bitfinex-derivatives","SOLF0:USTF0",1742911518754,6.906,144.79,144.73,6.92841144]
["bitfinex-derivatives","SOLF0:USTF0",1742911519149,6.906,144.79,144.73,0.02001144]
["bitfinex-derivatives","SOLF0:USTF0",1742911519554,6.9062,144.78,144.73,0.02001144]
["bitfinex-derivatives","SOLF0:USTF0",1742911519752,0.02531685,144.77,144.75,0.04528105]
["bitfinex-derivatives","SOLF0:USTF0",1742911519953,6.9049,144.81,144.75,6.95258105]
["bitfinex-derivatives","SOLF0:USTF0",1742911520156,34.10803283,144.9,144.75,0.04528105]
["bitfinex-derivatives","SOLF0:USTF0",1742911520453,30.4646056,144.89,144.73,0.02001144]
["bitfinex-derivatives","SOLF0:USTF0",1742911520656,6.9064,144.78,144.73,6.92831144]
["bitfinex-derivatives","SOLF0:USTF0",1742911520853,20.30653283,144.86,144.73,0.02001144]
["bitfinex-derivatives","SOLF0:USTF0",1742911520854,29.2,144.82,144.73,0.02001144]
["bitfinex-derivatives","SOLF0:USTF0",1742911521051,6.906,144.79,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742911521247,6.906,144.79,144.75,0.05010051]
["bitfinex-derivatives","SOLF0:USTF0",1742911521449,29.2,144.82,144.75,0.05010051]
["bitfinex-derivatives","SOLF0:USTF0",1742911521649,6.9055,144.8,144.75,6.95770051]
["bitfinex-derivatives","SOLF0:USTF0",1742911521853,20.30653283,144.9,144.73,0.02001144]
["bitfinex-derivatives","SOLF0:USTF0",1742911522055,29.2,144.89,144.76,0.04401743]
["bitfinex-derivatives","SOLF0:USTF0",1742911522250,29.2,144.88,144.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742911522450,29.2,144.88,144.81,0.05291341]
["bitfinex-derivatives","SOLF0:USTF0",1742911522649,6.9042,144.82,144.81,0.05291341]
["bitfinex-derivatives","SOLF0:USTF0",1742911522856,29.2,144.82,144.73,0.02001144]
["bitfinex-derivatives","SOLF0:USTF0",1742911524054,0.04688185,144.79,144.76,0.04448163]
["bitfinex-derivatives","SOLF0:USTF0",1742911524258,29.24688185,144.79,144.76,0.04448163]
["bitfinex-derivatives","SOLF0:USTF0",1742911524661,0.04688185,144.79,144.76,0.04448163]
["bitfinex-derivatives","SOLF0:USTF0",1742911525455,6.9066,144.77,144.76,0.04448163]
["bitfinex-derivatives","SOLF0:USTF0",1742911526956,0.04688185,144.79,144.76,0.04448163]
["bitfinex-derivatives","SOLF0:USTF0",1742911526957,6.9063,144.78,144.76,0.04448163]
["bitfinex-derivatives","SOLF0:USTF0",1742911527158,0.04688185,144.79,144.76,0.04448163]
["bitfinex-derivatives","SOLF0:USTF0",1742911527564,6.9065,144.78,144.76,0.04448163]
["bitfinex-derivatives","SOLF0:USTF0",1742911527757,0.04688185,144.79,144.76,0.04448163]
["bitfinex-derivatives","SOLF0:USTF0",1742911527956,0.04688185,144.79,144.76,0.06449307]
["bitfinex-derivatives","SOLF0:USTF0",1742911528161,6.9066,144.77,144.76,0.06449307]
["bitfinex-derivatives","SOLF0:USTF0",1742911529257,29.2,144.77,144.66,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1742911529465,29.2,144.77,144.6,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1742911529763,6.9107,144.69,144.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742911529963,34.11973283,144.78,144.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742911529964,29.18,144.73,144.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742911530155,29.2,144.72,144.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742911530465,29.24436586,144.71,144.68,0.04961945]
["bitfinex-derivatives","SOLF0:USTF0",1742911530757,29.18,144.7,144.6,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1742911530963,29.18,144.69,144.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742911531165,29.18,144.68,144.54,237.33682016]
["bitfinex-derivatives","SOLF0:USTF0",1742911531358,29.18,144.67,144.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742911531553,29.18,144.75,144.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742911531765,29.18,144.75,144.6,0.05046708]
["bitfinex-derivatives","SOLF0:USTF0",1742911531974,29.18,144.78,144.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742911532163,29.18,144.78,144.62,30.56293458]
["bitfinex-derivatives","SOLF0:USTF0",1742911532358,6.9079,144.75,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742911532560,6.9079,144.75,144.69,36.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742911532758,29.18,144.78,144.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742911532965,0.0501199,144.73,144.71,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1742911533163,29.18,144.78,144.71,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1742911533357,0.04476177,144.73,144.71,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1742911533562,6.9071,144.77,144.71,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1742911533761,0.04640909,144.73,144.71,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1742911533957,29.18,144.78,144.71,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1742911534165,6.95952433,144.73,144.71,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1742911534365,29.18,144.78,144.71,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1742911534564,0.04405616,144.73,144.71,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1742911534763,29.18,144.78,144.71,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1742911534963,0.05092715,144.73,144.71,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1742911535165,29.18,144.78,144.71,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1742911535764,0.04488827,144.76,144.71,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1742911535962,0.04488827,144.76,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742911536363,0.04488827,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742911536559,28.31191003,144.87,144.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742911536867,29.18,144.86,144.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742911537067,29.18,144.86,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742911537262,29.18,144.86,144.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742911537569,28.31191003,144.87,144.75,22.94752155]
["bitfinex-derivatives","SOLF0:USTF0",1742911537769,4.491e-05,144.81,144.79,0.04903997]
["bitfinex-derivatives","SOLF0:USTF0",1742911537970,28.31191003,144.87,144.8,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742911538670,28.31191003,144.87,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742911539271,28.31191003,144.87,144.85,29.23112731]
["bitfinex-derivatives","SOLF0:USTF0",1742911539663,28.31191003,144.87,144.85,0.05112731]
["bitfinex-derivatives","SOLF0:USTF0",1742911540265,29.18,144.96,144.86,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742911540472,29.18,144.97,144.86,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742911540667,6.9,144.91,144.9,0.04477739]
["bitfinex-derivatives","SOLF0:USTF0",1742911540970,29.18,144.94,144.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742911541172,6.8998,144.92,144.89,0.04358794]
["bitfinex-derivatives","SOLF0:USTF0",1742911541465,29.18,144.93,144.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742911541664,29.18,144.93,144.89,0.05195199]
["bitfinex-derivatives","SOLF0:USTF0",1742911542869,29.16,144.96,144.89,0.05195199]
["bitfinex-derivatives","SOLF0:USTF0",1742911543066,29.16,144.96,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742911543272,29.16,144.96,144.91,0.05290904]
["bitfinex-derivatives","SOLF0:USTF0",1742911543969,32.76531751,145.01,144.91,0.05290904]
["bitfinex-derivatives","SOLF0:USTF0",1742911544167,6.898,144.96,144.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742911544468,36.058,144.96,144.95,0.05215991]
["bitfinex-derivatives","SOLF0:USTF0",1742911544675,29.16,144.96,144.94,0.04641996]
["bitfinex-derivatives","SOLF0:USTF0",1742911544967,29.16,144.96,144.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742911545374,6.8988,144.94,144.91,0.04680148]
["bitfinex-derivatives","SOLF0:USTF0",1742911545571,32.76531751,145.01,144.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742911545874,29.16,145.0,144.91,0.04886884]
["bitfinex-derivatives","SOLF0:USTF0",1742911546072,29.16,144.99,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742911546272,29.16,144.99,144.94,0.04368563]
["bitfinex-derivatives","SOLF0:USTF0",1742911546668,29.16,144.98,144.94,0.04368563]
["bitfinex-derivatives","SOLF0:USTF0",1742911547069,6.8981,144.95,144.94,0.04368563]
["bitfinex-derivatives","SOLF0:USTF0",1742911547475,6.8981,144.95,144.84,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742911547476,6.9,144.95,144.84,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742911547679,29.16,144.94,144.83,0.03670411]
["bitfinex-derivatives","SOLF0:USTF0",1742911547877,29.16,144.93,144.83,0.03670411]
["bitfinex-derivatives","SOLF0:USTF0",1742911548679,0.04524166,144.89,144.87,0.04608792]
["bitfinex-derivatives","SOLF0:USTF0",1742911548880,29.18524166,144.89,144.83,0.03670411]
["bitfinex-derivatives","SOLF0:USTF0",1742911549475,6.9033,144.84,144.83,0.03670411]
["bitfinex-derivatives","SOLF0:USTF0",1742911549676,29.14,144.85,144.76,1.44900175]
["bitfinex-derivatives","SOLF0:USTF0",1742911549874,29.14,144.85,144.76,0.06740463]
["bitfinex-derivatives","SOLF0:USTF0",1742911550078,0.05053468,144.82,144.79,0.05154427]
["bitfinex-derivatives","SOLF0:USTF0",1742911550278,6.95503468,144.82,144.79,0.05154427]
["bitfinex-derivatives","SOLF0:USTF0",1742911550683,0.05053468,144.82,144.79,0.05154427]
["bitfinex-derivatives","SOLF0:USTF0",1742911551283,260.54531751,144.95,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742911551478,29.14,144.94,144.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742911551981,29.14,144.94,144.8,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1742911552483,0.04862074,144.88,144.86,0.04434495]
["bitfinex-derivatives","SOLF0:USTF0",1742911552778,29.14,144.94,144.86,0.04434495]
["bitfinex-derivatives","SOLF0:USTF0",1742911552983,0.04862074,144.88,144.86,0.04434495]
["bitfinex-derivatives","SOLF0:USTF0",1742911553480,6.9019,144.87,144.86,0.04434495]
["bitfinex-derivatives","SOLF0:USTF0",1742911553980,0.04862074,144.88,144.86,0.04434495]
["bitfinex-derivatives","SOLF0:USTF0",1742911555881,0.04862074,144.88,144.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742911556280,6.95002074,144.88,144.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742911556581,0.04862074,144.88,144.86,0.04434495]
["bitfinex-derivatives","SOLF0:USTF0",1742911558679,0.04862074,144.88,144.86,6.94654495]
["bitfinex-derivatives","SOLF0:USTF0",1742911559483,0.04862074,144.88,144.86,0.04434495]
["bitfinex-derivatives","SOLF0:USTF0",1742911559986,0.04862074,144.88,144.86,6.94664495]
["bitfinex-derivatives","SOLF0:USTF0",1742911560188,0.04862074,144.88,144.86,0.04434495]
["bitfinex-derivatives","SOLF0:USTF0",1742911560589,0.04862074,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742911560791,0.01627775,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742911560990,0.01627775,144.88,144.87,13.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742911561290,0.01627775,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742911561485,0.01627775,144.88,144.86,6.94644495]
["bitfinex-derivatives","SOLF0:USTF0",1742911561686,0.01627775,144.88,144.86,0.04434495]
["bitfinex-derivatives","SOLF0:USTF0",1742911562591,0.01627775,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742911562991,0.01627775,144.88,144.87,36.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742911563688,0.01627775,144.88,144.87,42.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742911564287,0.01627775,144.88,144.87,36.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742911564481,0.01627775,144.88,144.87,42.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742911565989,0.01627775,144.88,144.87,36.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742911567197,0.01627775,144.88,144.87,42.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742911567392,247.87466413,145.07,144.87,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911567590,227.72,145.07,144.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742911567796,227.72,145.07,144.88,20.15466413]
["bitfinex-derivatives","SOLF0:USTF0",1742911567995,256.84,145.07,144.89,241.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742911568297,256.84,145.07,144.89,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1742911568489,13.786,145.06,144.97,0.04721016]
["bitfinex-derivatives","SOLF0:USTF0",1742911568688,227.72,145.07,144.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742911568895,6.8951,145.02,145.0,0.04883096]
["bitfinex-derivatives","SOLF0:USTF0",1742911569196,227.72,145.07,145.0,0.04883096]
["bitfinex-derivatives","SOLF0:USTF0",1742911569498,29.12,145.06,145.0,0.04883096]
["bitfinex-derivatives","SOLF0:USTF0",1742911569793,247.81466413,145.13,145.0,0.04883096]
["bitfinex-derivatives","SOLF0:USTF0",1742911569984,29.12,145.12,144.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742911570184,29.12,145.12,145.05,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1742911570389,6.8926,145.07,145.05,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1742911570595,247.81466413,145.13,145.05,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1742911570793,29.1,145.12,145.05,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1742911570988,6.8928,145.06,145.05,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1742911571399,29.1,145.1,145.05,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1742911571595,6.8928,145.07,145.05,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1742911571795,29.1,145.1,145.05,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1742911572296,29.1,145.11,145.05,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1742911572691,227.66,145.13,145.05,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1742911572895,29.1,145.11,145.05,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1742911573096,6.8922,145.08,145.05,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1742911573298,6.8922,145.08,145.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742911573299,29.1,145.13,145.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742911573486,20.15466413,145.18,145.05,0.05010609]
["bitfinex-derivatives","SOLF0:USTF0",1742911573796,29.1,145.17,145.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742911573998,29.1,145.17,145.1,0.04596602]
["bitfinex-derivatives","SOLF0:USTF0",1742911574297,227.62,145.19,145.1,0.04596602]
["bitfinex-derivatives","SOLF0:USTF0",1742911574492,29.1,145.18,145.1,0.04596602]
["bitfinex-derivatives","SOLF0:USTF0",1742911574699,29.1,145.17,145.13,0.04545445]
["bitfinex-derivatives","SOLF0:USTF0",1742911574995,29.1,145.17,145.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742911575297,29.1,145.17,145.14,0.04784204]
["bitfinex-derivatives","SOLF0:USTF0",1742911575996,29.1,145.21,145.14,0.04784204]
["bitfinex-derivatives","SOLF0:USTF0",1742911576394,0.05677227,145.24,145.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742911576698,29.1,145.23,145.16,0.04865249]
["bitfinex-derivatives","SOLF0:USTF0",1742911576898,6.8874,145.18,145.16,0.04865249]
["bitfinex-derivatives","SOLF0:USTF0",1742911577097,29.1,145.23,145.16,0.04865249]
["bitfinex-derivatives","SOLF0:USTF0",1742911577396,0.05677227,145.24,145.16,0.04865249]
["bitfinex-derivatives","SOLF0:USTF0",1742911577397,29.08,145.22,145.16,0.04865249]
["bitfinex-derivatives","SOLF0:USTF0",1742911577992,6.8876,145.17,145.16,0.04865249]
["bitfinex-derivatives","SOLF0:USTF0",1742911578394,29.08,145.22,145.16,0.04865249]
["bitfinex-derivatives","SOLF0:USTF0",1742911579098,6.8876,145.17,145.16,0.04865249]
["bitfinex-derivatives","SOLF0:USTF0",1742911581193,6.8907,145.11,145.08,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1742911581400,6.8907,145.11,145.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742911581594,29.08,145.18,145.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742911581999,29.08,145.18,145.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742911582199,29.08,145.18,145.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742911582200,6.8928,145.07,145.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742911582401,29.08,145.12,145.1,0.04817957]
["bitfinex-derivatives","SOLF0:USTF0",1742911582698,29.08,145.12,145.1,0.05133441]
["bitfinex-derivatives","SOLF0:USTF0",1742911582895,29.125024,145.12,145.1,0.05133441]
["bitfinex-derivatives","SOLF0:USTF0",1742911583294,6.8904,145.11,145.1,0.05133441]
["bitfinex-derivatives","SOLF0:USTF0",1742911584000,0.045024,145.12,145.1,0.05133441]
["bitfinex-derivatives","SOLF0:USTF0",1742911584596,0.045024,145.12,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742911585101,0.045024,145.12,145.1,0.05133441]
["bitfinex-derivatives","SOLF0:USTF0",1742911586502,0.045024,145.12,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742911589105,0.045024,145.12,145.1,0.05133441]
["bitfinex-derivatives","SOLF0:USTF0",1742911590610,0.045024,145.12,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742911591111,6.935424,145.12,145.1,0.05133441]
["bitfinex-derivatives","SOLF0:USTF0",1742911591310,0.045024,145.12,145.1,0.05133441]
["bitfinex-derivatives","SOLF0:USTF0",1742911592713,6.935224,145.12,145.1,0.05133441]
["bitfinex-derivatives","SOLF0:USTF0",1742911592915,0.045024,145.12,145.1,0.05133441]
["bitfinex-derivatives","SOLF0:USTF0",1742911593412,0.045024,145.12,145.1,6.94193441]
["bitfinex-derivatives","SOLF0:USTF0",1742911594010,0.045024,145.12,145.1,0.05133441]
["bitfinex-derivatives","SOLF0:USTF0",1742911595414,0.045024,145.12,145.03,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911595615,6.8909,145.1,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742911595816,29.04,145.13,145.03,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911596117,6.8917,145.09,145.02,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911596317,29.04,145.13,145.02,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911596615,0.05104619,145.07,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1742911596816,0.05104619,145.07,145.04,0.04898884]
["bitfinex-derivatives","SOLF0:USTF0",1742911597216,6.8893,145.14,145.04,0.04898884]
["bitfinex-derivatives","SOLF0:USTF0",1742911597516,29.04,145.16,145.02,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911597713,20.15466413,145.22,145.02,30.41912012]
["bitfinex-derivatives","SOLF0:USTF0",1742911597914,29.04,145.21,145.03,1.37902502]
["bitfinex-derivatives","SOLF0:USTF0",1742911598219,6.8893,145.14,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742911598426,0.04807853,145.13,145.11,0.05177311]
["bitfinex-derivatives","SOLF0:USTF0",1742911598716,6.8899,145.13,145.09,35.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742911598918,0.04894071,145.13,145.11,0.0472846]
["bitfinex-derivatives","SOLF0:USTF0",1742911599418,29.04,145.12,145.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911599619,29.04,145.12,145.03,1.37902502]
["bitfinex-derivatives","SOLF0:USTF0",1742911600416,6.8912,145.1,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742911600617,0.05071651,145.09,145.06,6.93772906]
["bitfinex-derivatives","SOLF0:USTF0",1742911600822,0.05071651,145.09,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911601117,6.94241651,145.09,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911601623,0.05071651,145.09,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911603217,6.94231651,145.09,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911603421,0.05071651,145.09,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911603921,6.8923,145.07,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911604520,6.8921,145.08,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911604721,0.05071651,145.09,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911605417,0.05071651,145.09,145.06,6.93772906]
["bitfinex-derivatives","SOLF0:USTF0",1742911605721,0.05071651,145.09,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911606323,6.94231651,145.09,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911606724,0.05071651,145.09,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911607525,6.8923,145.07,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911608220,0.05071651,145.09,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911608726,6.94251651,145.09,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911608922,0.05071651,145.09,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911609324,6.8923,145.07,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911609725,0.05071651,145.09,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911610321,6.8923,145.07,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911612028,29.04,145.08,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911612522,0.05071651,145.09,145.06,0.04522906]
["bitfinex-derivatives","SOLF0:USTF0",1742911613126,29.04,145.08,144.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911613926,29.04,145.08,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742911614118,6.8921,145.08,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742911614321,0.05011255,145.07,145.04,0.04950913]
["bitfinex-derivatives","SOLF0:USTF0",1742911614529,29.04,145.11,145.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911614723,0.04479683,145.07,145.04,0.0457791]
["bitfinex-derivatives","SOLF0:USTF0",1742911614926,29.08479683,145.07,145.04,0.0457791]
["bitfinex-derivatives","SOLF0:USTF0",1742911615330,6.8933,145.05,145.04,0.0457791]
["bitfinex-derivatives","SOLF0:USTF0",1742911616926,42.87009683,145.07,144.95,66.29971182]
["bitfinex-derivatives","SOLF0:USTF0",1742911617122,42.8253,145.07,144.95,37.25971182]
["bitfinex-derivatives","SOLF0:USTF0",1742911617328,6.894,145.04,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742911617628,29.04,145.07,144.95,66.29971182]
["bitfinex-derivatives","SOLF0:USTF0",1742911617930,29.04,145.07,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742911618129,0.05311107,145.02,145.0,0.05091638]
["bitfinex-derivatives","SOLF0:USTF0",1742911618320,0.05311107,145.02,144.92,37.25971182]
["bitfinex-derivatives","SOLF0:USTF0",1742911618321,29.04,145.02,144.92,37.25971182]
["bitfinex-derivatives","SOLF0:USTF0",1742911618929,6.8966,144.98,144.95,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1742911619228,29.04,145.02,144.92,37.25971182]
["bitfinex-derivatives","SOLF0:USTF0",1742911619426,6.8967,144.98,144.92,37.25971182]
["bitfinex-derivatives","SOLF0:USTF0",1742911619623,0.05222422,144.96,144.94,0.04818222]
["bitfinex-derivatives","SOLF0:USTF0",1742911619823,29.04,145.02,144.94,0.04818222]
["bitfinex-derivatives","SOLF0:USTF0",1742911620026,6.8964,144.99,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742911620235,0.04742443,144.99,144.92,37.25971182]
["bitfinex-derivatives","SOLF0:USTF0",1742911620526,0.04742443,144.99,144.96,0.05161869]
["bitfinex-derivatives","SOLF0:USTF0",1742911621927,227.52,145.13,144.96,6.95161869]
["bitfinex-derivatives","SOLF0:USTF0",1742911622234,86.30347007,145.15,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1742911622429,75.42788376,145.15,144.98,13.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742911622632,6.8923,145.08,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742911622826,29.04,145.12,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742911623231,0.04877682,145.08,145.06,0.04744681]
["bitfinex-derivatives","SOLF0:USTF0",1742911623433,29.04,145.07,145.06,0.04744681]
["bitfinex-derivatives","SOLF0:USTF0",1742911623630,29.04,145.07,144.96,30.41969094]
["bitfinex-derivatives","SOLF0:USTF0",1742911623833,29.04,145.07,144.97,5.4617502]
["bitfinex-derivatives","SOLF0:USTF0",1742911624423,20.15466413,145.06,144.97,5.4617502]
["bitfinex-derivatives","SOLF0:USTF0",1742911624625,0.0530608,145.03,145.0,0.04432429]
["bitfinex-derivatives","SOLF0:USTF0",1742911624829,6.9476608,145.03,145.0,0.04432429]
["bitfinex-derivatives","SOLF0:USTF0",1742911625025,0.0530608,145.03,145.0,0.04432429]
["bitfinex-derivatives","SOLF0:USTF0",1742911625936,6.8952,145.01,145.0,0.04432429]
["bitfinex-derivatives","SOLF0:USTF0",1742911627038,0.0530608,145.03,145.0,0.04432429]
["bitfinex-derivatives","SOLF0:USTF0",1742911627438,6.8952,145.01,145.0,0.04432429]
["bitfinex-derivatives","SOLF0:USTF0",1742911629243,35.92,145.01,144.89,37.25971182]
["bitfinex-derivatives","SOLF0:USTF0",1742911629439,29.02,145.01,144.89,37.25971182]
["bitfinex-derivatives","SOLF0:USTF0",1742911629643,6.899,144.94,144.89,16.21542795]
["bitfinex-derivatives","SOLF0:USTF0",1742911629941,29.02,144.97,144.89,9.31492795]
["bitfinex-derivatives","SOLF0:USTF0",1742911630139,29.02,144.96,144.89,9.31492795]
["bitfinex-derivatives","SOLF0:USTF0",1742911630342,0.04974313,144.94,144.89,9.31492795]
["bitfinex-derivatives","SOLF0:USTF0",1742911630644,6.9004,144.9,144.89,9.31492795]
["bitfinex-derivatives","SOLF0:USTF0",1742911631137,29.02,144.91,144.89,9.31492795]
["bitfinex-derivatives","SOLF0:USTF0",1742911631347,29.02,144.99,144.89,9.31492795]
["bitfinex-derivatives","SOLF0:USTF0",1742911631540,0.05064314,144.91,144.89,9.36411166]
["bitfinex-derivatives","SOLF0:USTF0",1742911631837,29.02,144.95,144.93,0.05158988]
["bitfinex-derivatives","SOLF0:USTF0",1742911632031,0.04598339,144.91,144.89,9.31492795]
["bitfinex-derivatives","SOLF0:USTF0",1742911632232,29.04,144.95,144.89,9.31492795]
["bitfinex-derivatives","SOLF0:USTF0",1742911632432,0.04506808,144.91,144.89,9.36669815]
["bitfinex-derivatives","SOLF0:USTF0",1742911632830,6.9004,144.9,144.89,9.36669815]
["bitfinex-derivatives","SOLF0:USTF0",1742911633037,29.08506808,144.91,144.88,102.46420753]
["bitfinex-derivatives","SOLF0:USTF0",1742911633231,29.08506808,144.91,144.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911633444,29.04,144.91,144.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911633633,29.04,144.91,144.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911634036,6.9027,144.86,144.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911634232,0.04848861,144.86,144.83,0.04735973]
["bitfinex-derivatives","SOLF0:USTF0",1742911634942,0.04848861,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742911635143,0.04848861,144.86,144.83,0.04735973]
["bitfinex-derivatives","SOLF0:USTF0",1742911636239,6.94848861,144.86,144.76,0.06740463]
["bitfinex-derivatives","SOLF0:USTF0",1742911636539,49.19466413,144.87,144.76,6.97430463]
["bitfinex-derivatives","SOLF0:USTF0",1742911636751,20.15466413,144.84,144.76,0.06740463]
["bitfinex-derivatives","SOLF0:USTF0",1742911637045,29.04,144.83,144.76,0.06740463]
["bitfinex-derivatives","SOLF0:USTF0",1742911637547,6.9054,144.8,144.78,0.05039457]
["bitfinex-derivatives","SOLF0:USTF0",1742911637837,29.04,144.79,144.76,0.06740463]
["bitfinex-derivatives","SOLF0:USTF0",1742911638039,29.04,144.79,144.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911638340,29.04,144.79,144.65,0.12381387]
["bitfinex-derivatives","SOLF0:USTF0",1742911638548,20.15466413,144.78,144.65,0.12381387]
["bitfinex-derivatives","SOLF0:USTF0",1742911638741,20.15466413,144.78,144.65,29.16381387]
["bitfinex-derivatives","SOLF0:USTF0",1742911638935,0.04410333,144.73,144.7,8.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742911639139,29.04,144.72,144.65,0.12381387]
["bitfinex-derivatives","SOLF0:USTF0",1742911639742,6.9119,144.66,144.65,0.12381387]
["bitfinex-derivatives","SOLF0:USTF0",1742911640245,0.04721739,144.67,144.65,0.12381387]
["bitfinex-derivatives","SOLF0:USTF0",1742911641436,0.04721739,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742911641641,0.04721739,144.67,144.65,0.12381387]
["bitfinex-derivatives","SOLF0:USTF0",1742911641945,29.10721739,144.67,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742911642143,29.06,144.67,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742911642342,6.9128,144.64,144.59,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742911642637,29.06,144.67,144.54,227.74]
["bitfinex-derivatives","SOLF0:USTF0",1742911642842,29.06,144.67,144.58,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742911643044,0.04740697,144.62,144.59,0.04585169]
["bitfinex-derivatives","SOLF0:USTF0",1742911644746,6.96130697,144.62,144.59,0.04585169]
["bitfinex-derivatives","SOLF0:USTF0",1742911644942,0.04740697,144.62,144.59,0.04585169]
["bitfinex-derivatives","SOLF0:USTF0",1742911645142,6.9143,144.61,144.59,0.04585169]
["bitfinex-derivatives","SOLF0:USTF0",1742911645747,6.96130697,144.62,144.59,0.04585169]
["bitfinex-derivatives","SOLF0:USTF0",1742911646046,0.04740697,144.62,144.59,0.04585169]
["bitfinex-derivatives","SOLF0:USTF0",1742911646746,32.87241234,144.74,144.59,0.04585169]
["bitfinex-derivatives","SOLF0:USTF0",1742911646946,29.06,144.73,144.59,0.04585169]
["bitfinex-derivatives","SOLF0:USTF0",1742911647146,29.06,144.73,144.58,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742911647846,6.9106,144.69,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742911648050,0.04905745,144.67,144.64,0.04700789]
["bitfinex-derivatives","SOLF0:USTF0",1742911648250,29.08,144.71,144.62,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742911648451,0.04942451,144.67,144.64,0.04625219]
["bitfinex-derivatives","SOLF0:USTF0",1742911648745,0.04942451,144.67,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1742911649252,0.04942451,144.67,144.64,0.04625219]
["bitfinex-derivatives","SOLF0:USTF0",1742911650341,6.96122451,144.67,144.64,6.95895219]
["bitfinex-derivatives","SOLF0:USTF0",1742911650546,0.04942451,144.67,144.64,6.95895219]
["bitfinex-derivatives","SOLF0:USTF0",1742911650751,0.04942451,144.67,144.64,0.04625219]
["bitfinex-derivatives","SOLF0:USTF0",1742911652150,2.451e-05,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742911652343,2.451e-05,144.67,144.66,35.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742911652951,2.451e-05,144.67,144.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742911653146,2.451e-05,144.67,144.64,0.04625219]
["bitfinex-derivatives","SOLF0:USTF0",1742911653342,6.9119,144.66,144.64,0.04625219]
["bitfinex-derivatives","SOLF0:USTF0",1742911653551,2.451e-05,144.67,144.64,0.04625219]
["bitfinex-derivatives","SOLF0:USTF0",1742911654158,2.451e-05,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742911655854,2.451e-05,144.67,144.65,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742911656159,2.451e-05,144.67,144.64,0.04625219]
["bitfinex-derivatives","SOLF0:USTF0",1742911657453,6.9124,144.65,144.64,0.04625219]
["bitfinex-derivatives","SOLF0:USTF0",1742911658151,6.9141,144.62,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742911658553,6.9134,144.63,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742911658752,29.08,144.67,144.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742911659356,0.05210061,144.63,144.62,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742911659552,6.9119,144.66,144.6,0.04803596]
["bitfinex-derivatives","SOLF0:USTF0",1742911659553,29.08,144.67,144.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742911659754,0.05272421,144.64,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1742911660352,0.05272421,144.64,144.62,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742911660656,0.05272421,144.64,144.61,0.05107145]
["bitfinex-derivatives","SOLF0:USTF0",1742911660853,0.05272421,144.64,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742911661058,0.05272421,144.64,144.61,0.05107145]
["bitfinex-derivatives","SOLF0:USTF0",1742911661963,0.05272421,144.64,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742911662857,0.05272421,144.64,144.61,0.05107145]
["bitfinex-derivatives","SOLF0:USTF0",1742911663261,0.05272421,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742911663462,0.05272421,144.64,144.61,0.05107145]
["bitfinex-derivatives","SOLF0:USTF0",1742911663865,0.05272421,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742911665656,6.9138,144.62,144.61,0.05107145]
["bitfinex-derivatives","SOLF0:USTF0",1742911665961,0.05272421,144.64,144.61,0.05107145]
["bitfinex-derivatives","SOLF0:USTF0",1742911666766,6.9136,144.63,144.61,0.05107145]
["bitfinex-derivatives","SOLF0:USTF0",1742911667462,0.05272421,144.64,144.61,0.05107145]
["bitfinex-derivatives","SOLF0:USTF0",1742911668065,0.05272421,144.64,144.62,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742911668366,0.05272421,144.64,144.61,0.05107145]
["bitfinex-derivatives","SOLF0:USTF0",1742911668562,6.9136,144.63,144.61,0.05107145]
["bitfinex-derivatives","SOLF0:USTF0",1742911668771,0.05272421,144.64,144.61,0.05107145]
["bitfinex-derivatives","SOLF0:USTF0",1742911671059,0.05272421,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742911671265,29.06,144.7,144.61,0.05107145]
["bitfinex-derivatives","SOLF0:USTF0",1742911671565,29.06,144.7,144.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742911671764,6.9113,144.68,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742911671962,29.06,144.7,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742911672168,6.9112,144.68,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742911672368,6.95551521,144.68,144.66,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1742911672871,0.04431521,144.68,144.66,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1742911673271,6.95551521,144.68,144.66,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1742911674575,0.04431521,144.68,144.66,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1742911674972,0.04431521,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742911675677,0.04431521,144.68,144.66,6.96088533]
["bitfinex-derivatives","SOLF0:USTF0",1742911675872,0.04431521,144.68,144.66,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1742911676977,0.04431521,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742911678678,1.521e-05,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742911680976,1.521e-05,144.68,144.66,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1742911681370,1.521e-05,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742911683379,1.521e-05,144.68,144.67,13.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742911683681,228.04,144.87,144.67,22.4129216]
["bitfinex-derivatives","SOLF0:USTF0",1742911683881,29.04,144.86,144.68,15.4929216]
["bitfinex-derivatives","SOLF0:USTF0",1742911684175,29.04,144.86,144.69,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742911684476,29.04,144.86,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742911684680,0.04429097,144.79,144.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911684877,29.04,144.86,144.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911684878,6.9034,144.84,144.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911685073,29.04,144.89,144.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911685578,28.28545641,144.92,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742911685974,57.32545641,144.92,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1742911686177,28.28545641,144.92,144.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911686377,0.04410167,144.9,144.88,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742911687485,0.04410167,144.9,144.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911687486,0.04410167,144.9,144.78,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1742911687679,28.28545641,144.92,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742911687879,29.04,144.91,144.78,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1742911688181,29.04,144.91,144.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911688682,29.04,144.91,144.84,0.04840144]
["bitfinex-derivatives","SOLF0:USTF0",1742911688683,0.04556097,144.86,144.84,0.04840144]
["bitfinex-derivatives","SOLF0:USTF0",1742911688977,29.04,144.91,144.84,0.04840144]
["bitfinex-derivatives","SOLF0:USTF0",1742911689283,6.9031,144.85,144.84,0.04840144]
["bitfinex-derivatives","SOLF0:USTF0",1742911689681,6.9,144.85,144.76,27.94478387]
["bitfinex-derivatives","SOLF0:USTF0",1742911689873,20.23277686,144.85,144.76,27.94478387]
["bitfinex-derivatives","SOLF0:USTF0",1742911690278,29.02,144.87,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742911690478,29.02,144.87,144.76,27.94478387]
["bitfinex-derivatives","SOLF0:USTF0",1742911690878,0.04566409,144.83,144.8,0.04447096]
["bitfinex-derivatives","SOLF0:USTF0",1742911691185,29.02,144.82,144.8,0.04447096]
["bitfinex-derivatives","SOLF0:USTF0",1742911691387,6.9047,144.81,144.8,0.04447096]
["bitfinex-derivatives","SOLF0:USTF0",1742911692384,6.9067,144.77,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742911692580,29.06566409,144.83,144.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911692884,6.9061,144.79,144.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911693074,29.02,144.83,144.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911693277,6.9072,144.76,144.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911693479,29.02,144.83,144.76,0.05251785]
["bitfinex-derivatives","SOLF0:USTF0",1742911693781,29.02,144.83,144.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911694082,0.05280441,144.81,144.78,0.04449964]
["bitfinex-derivatives","SOLF0:USTF0",1742911696183,0.05280441,144.81,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742911696388,0.05280441,144.81,144.78,0.04449964]
["bitfinex-derivatives","SOLF0:USTF0",1742911697587,6.9057,144.79,144.78,0.04449964]
["bitfinex-derivatives","SOLF0:USTF0",1742911698183,0.05280441,144.81,144.68,1.38236107]
["bitfinex-derivatives","SOLF0:USTF0",1742911698383,0.05280441,144.81,144.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911698580,29.02,144.82,144.68,30.40236107]
["bitfinex-derivatives","SOLF0:USTF0",1742911698887,6.9079,144.75,144.68,30.40236107]
["bitfinex-derivatives","SOLF0:USTF0",1742911699084,29.02,144.77,144.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911699389,0.04714006,144.74,144.72,0.04710325]
["bitfinex-derivatives","SOLF0:USTF0",1742911699784,29.02,144.79,144.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911699981,0.04387977,144.74,144.72,0.04802316]
["bitfinex-derivatives","SOLF0:USTF0",1742911700191,0.04387977,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742911700390,29.02,144.79,144.72,0.04802316]
["bitfinex-derivatives","SOLF0:USTF0",1742911700585,0.04909401,144.75,144.72,0.04802316]
["bitfinex-derivatives","SOLF0:USTF0",1742911700988,6.9085,144.73,144.72,0.04802316]
["bitfinex-derivatives","SOLF0:USTF0",1742911701194,29.0,144.74,144.66,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742911701489,6.9099,144.71,144.64,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742911701681,29.0,144.74,144.64,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742911702085,6.9095,144.71,144.64,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742911702288,6.9095,144.71,144.66,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1742911702586,0.04851473,144.69,144.66,0.04701706]
["bitfinex-derivatives","SOLF0:USTF0",1742911702793,0.04851473,144.69,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742911702990,0.04851473,144.69,144.66,0.04701706]
["bitfinex-derivatives","SOLF0:USTF0",1742911704591,0.04851473,144.69,144.66,6.95891706]
["bitfinex-derivatives","SOLF0:USTF0",1742911704792,0.04851473,144.69,144.66,0.04701706]
["bitfinex-derivatives","SOLF0:USTF0",1742911705193,0.04851473,144.69,144.66,6.95881706]
["bitfinex-derivatives","SOLF0:USTF0",1742911705391,0.04851473,144.69,144.66,0.04701706]
["bitfinex-derivatives","SOLF0:USTF0",1742911705796,0.04851473,144.69,144.66,6.95861706]
["bitfinex-derivatives","SOLF0:USTF0",1742911706801,0.04851473,144.69,144.66,0.04701706]
["bitfinex-derivatives","SOLF0:USTF0",1742911707500,0.04851473,144.69,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742911707693,0.04851473,144.69,144.66,0.04701706]
["bitfinex-derivatives","SOLF0:USTF0",1742911707898,0.04851473,144.69,144.66,6.95891706]
["bitfinex-derivatives","SOLF0:USTF0",1742911708400,6.95901473,144.69,144.66,0.04701706]
["bitfinex-derivatives","SOLF0:USTF0",1742911708798,0.04851473,144.69,144.66,0.04701706]
["bitfinex-derivatives","SOLF0:USTF0",1742911709490,0.04851473,144.69,144.66,6.95861706]
["bitfinex-derivatives","SOLF0:USTF0",1742911709696,0.04851473,144.69,144.66,0.04701706]
["bitfinex-derivatives","SOLF0:USTF0",1742911710102,6.9114,144.67,144.66,0.04701706]
["bitfinex-derivatives","SOLF0:USTF0",1742911710302,0.04851473,144.69,144.66,0.04701706]
["bitfinex-derivatives","SOLF0:USTF0",1742911710897,6.9109,144.68,144.66,0.04701706]
["bitfinex-derivatives","SOLF0:USTF0",1742911711507,0.04851473,144.69,144.66,0.04701706]
["bitfinex-derivatives","SOLF0:USTF0",1742911711699,6.9109,144.68,144.66,0.04701706]
["bitfinex-derivatives","SOLF0:USTF0",1742911712506,0.04851473,144.69,144.57,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1742911712801,29.0,144.7,144.57,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1742911712802,29.0,144.7,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742911712994,6.9132,144.64,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742911713198,29.02,144.66,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742911713599,6.9135,144.63,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742911714399,0.04477888,144.64,144.57,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1742911717002,6.9136,144.63,144.59,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742911717306,6.9136,144.63,144.57,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1742911717503,6.9136,144.63,144.59,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742911717699,0.04477888,144.64,144.59,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742911717896,0.04477888,144.64,144.57,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1742911718504,0.04477888,144.64,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742911719204,6.95787888,144.64,144.57,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1742911719704,6.9135,144.63,144.6,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1742911720001,6.9135,144.63,144.57,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1742911720205,0.04477888,144.64,144.52,13.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742911720396,29.02,144.66,144.53,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911720598,0.05239937,144.59,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742911720802,6.9155,144.59,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742911721102,6.96318578,144.59,144.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911721699,0.04768578,144.59,144.5,0.22748788]
["bitfinex-derivatives","SOLF0:USTF0",1742911721902,29.02,144.61,144.5,0.22748788]
["bitfinex-derivatives","SOLF0:USTF0",1742911722103,0.05246952,144.56,144.5,0.22748788]
["bitfinex-derivatives","SOLF0:USTF0",1742911722303,29.0,144.55,144.5,0.22748788]
["bitfinex-derivatives","SOLF0:USTF0",1742911722910,29.0,144.55,144.47,9.39709383]
["bitfinex-derivatives","SOLF0:USTF0",1742911723204,20.23277686,144.52,144.46,102.46420753]
["bitfinex-derivatives","SOLF0:USTF0",1742911723406,6.9215,144.46,144.45,111.7791355]
["bitfinex-derivatives","SOLF0:USTF0",1742911723802,29.07115116,144.47,144.45,111.7791355]
["bitfinex-derivatives","SOLF0:USTF0",1742911724503,35.99225116,144.47,144.45,111.7791355]
["bitfinex-derivatives","SOLF0:USTF0",1742911724699,35.99225116,144.47,144.4,28.30639392]
["bitfinex-derivatives","SOLF0:USTF0",1742911724905,29.07115116,144.47,144.4,28.30639392]
["bitfinex-derivatives","SOLF0:USTF0",1742911725105,6.9218,144.46,144.4,35.23059392]
["bitfinex-derivatives","SOLF0:USTF0",1742911725408,29.07115116,144.47,144.4,28.30639392]
["bitfinex-derivatives","SOLF0:USTF0",1742911727306,6.9238,144.41,144.4,28.30639392]
["bitfinex-derivatives","SOLF0:USTF0",1742911727511,35.9438,144.41,144.4,28.30639392]
["bitfinex-derivatives","SOLF0:USTF0",1742911728108,6.9247,144.4,144.38,111.7791355]
["bitfinex-derivatives","SOLF0:USTF0",1742911728302,29.02,144.41,144.38,111.7791355]
["bitfinex-derivatives","SOLF0:USTF0",1742911728503,6.9248,144.39,144.38,111.7791355]
["bitfinex-derivatives","SOLF0:USTF0",1742911728707,29.02,144.41,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911729107,0.04803176,144.37,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742911729602,0.04803176,144.37,144.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911730211,0.04803176,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742911730414,0.04803176,144.37,144.36,35.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742911730707,0.04803176,144.37,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911730916,0.04803176,144.37,144.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911731410,0.04803176,144.37,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911731611,0.04803176,144.37,144.31,29.43810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911732013,0.04803176,144.37,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911733112,0.04803176,144.37,144.31,7.34640213]
["bitfinex-derivatives","SOLF0:USTF0",1742911733315,0.04803176,144.37,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911733528,29.08803176,144.37,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911736214,6.9264,144.36,144.31,7.34670213]
["bitfinex-derivatives","SOLF0:USTF0",1742911736410,29.08803176,144.37,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911736616,29.08803176,144.37,144.33,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742911736817,29.08803176,144.37,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911737419,0.04803176,144.37,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911737815,0.04803176,144.37,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742911738019,0.04803176,144.37,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911738427,0.04803176,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742911739622,0.04803176,144.37,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911740023,0.04803176,144.37,144.33,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742911740223,0.04803176,144.37,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911741823,0.04803176,144.37,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742911742221,0.04803176,144.37,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911743921,0.04803176,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742911744322,0.04803176,144.37,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911746521,0.04803176,144.37,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742911746718,0.04803176,144.37,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911746924,228.22,144.46,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911747226,257.26,144.46,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911747625,228.22,144.46,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911747826,29.04,144.48,144.31,1.80400747]
["bitfinex-derivatives","SOLF0:USTF0",1742911748028,29.04,144.48,144.32,1.27200335]
["bitfinex-derivatives","SOLF0:USTF0",1742911748226,0.05006498,144.41,144.38,0.05217333]
["bitfinex-derivatives","SOLF0:USTF0",1742911748423,29.04,144.48,144.34,1.27188297]
["bitfinex-derivatives","SOLF0:USTF0",1742911748623,6.9256,144.38,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742911748825,29.04,144.42,144.4,0.05020639]
["bitfinex-derivatives","SOLF0:USTF0",1742911749130,0.05047178,144.37,144.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911749432,29.04,144.41,144.34,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742911749728,6.9261,144.37,144.34,0.0481709]
["bitfinex-derivatives","SOLF0:USTF0",1742911749921,0.0451872,144.39,144.34,0.0481709]
["bitfinex-derivatives","SOLF0:USTF0",1742911750323,6.9267,144.35,144.34,0.0481709]
["bitfinex-derivatives","SOLF0:USTF0",1742911750523,0.0451872,144.39,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911750524,29.02,144.36,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911750925,6.9282,144.32,144.31,0.41810213]
["bitfinex-derivatives","SOLF0:USTF0",1742911751130,29.02,144.36,144.25,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911751530,29.02,144.36,144.18,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1742911751731,0.04695712,144.32,144.19,30.29322474]
["bitfinex-derivatives","SOLF0:USTF0",1742911752026,0.04626479,144.28,144.23,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742911752220,0.04626479,144.28,144.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911752418,29.02,144.32,144.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911752625,0.04859318,144.26,144.23,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742911752826,29.02,144.32,144.18,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1742911753025,0.04549018,144.26,144.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911753835,0.04549018,144.26,144.2,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911754039,29.02,144.32,144.16,228.54]
["bitfinex-derivatives","SOLF0:USTF0",1742911754040,29.02,144.32,144.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911754236,0.04429096,144.24,144.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911754434,29.02,144.32,144.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911754639,0.05073241,144.24,144.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911754940,0.05223038,144.24,144.21,35.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742911755136,0.05223038,144.24,144.16,228.54]
["bitfinex-derivatives","SOLF0:USTF0",1742911755336,0.05223038,144.24,144.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911755538,6.98453038,144.24,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742911755738,0.05223038,144.24,144.12,20.23277686]
["bitfinex-derivatives","SOLF0:USTF0",1742911755935,0.05223038,144.24,144.13,30.31374289]
["bitfinex-derivatives","SOLF0:USTF0",1742911756132,6.9322,144.24,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742911756338,0.04710399,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742911756533,6.9322,144.24,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742911756736,0.0452675,144.21,144.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911757246,0.04811053,144.2,144.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911757541,29.04,144.28,144.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911757842,29.04,144.31,144.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911758339,29.04,144.31,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742911758539,29.04,144.31,144.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911758937,0.05108019,144.28,144.25,0.04546304]
["bitfinex-derivatives","SOLF0:USTF0",1742911761042,0.05108019,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742911761344,0.05108019,144.28,144.25,0.04546304]
["bitfinex-derivatives","SOLF0:USTF0",1742911761639,0.05108019,144.28,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742911761944,0.05108019,144.28,144.25,0.04546304]
["bitfinex-derivatives","SOLF0:USTF0",1742911762939,0.05108019,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742911763443,256.94545641,144.4,144.25,0.04546304]
["bitfinex-derivatives","SOLF0:USTF0",1742911763639,29.04,144.37,144.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911764146,256.94545641,144.4,144.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742911764446,0.05338959,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742911764641,256.94545641,144.4,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742911764642,28.28545641,144.4,144.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911765544,29.02,144.39,144.28,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742911765740,29.02,144.39,144.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742911765946,0.04457599,144.35,144.32,0.04800086]
["bitfinex-derivatives","SOLF0:USTF0",1742911766145,29.06457599,144.35,144.32,0.04800086]
["bitfinex-derivatives","SOLF0:USTF0",1742911766346,6.9277,144.33,144.32,0.04800086]
["bitfinex-derivatives","SOLF0:USTF0",1742911766536,29.06457599,144.35,144.32,0.04800086]
["bitfinex-derivatives","SOLF0:USTF0",1742911767045,6.9277,144.33,144.32,0.04800086]
["bitfinex-derivatives","SOLF0:USTF0",1742911767747,0.04457599,144.35,144.32,0.04800086]
["bitfinex-derivatives","SOLF0:USTF0",1742911768340,6.9272,144.34,144.32,0.04800086]
["bitfinex-derivatives","SOLF0:USTF0",1742911768842,6.97147599,144.35,144.32,0.04800086]
["bitfinex-derivatives","SOLF0:USTF0",1742911769044,0.04457599,144.35,144.32,0.04800086]
["bitfinex-derivatives","SOLF0:USTF0",1742911769545,0.04457599,144.35,144.33,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742911769748,0.04457599,144.35,144.32,0.04800086]
["bitfinex-derivatives","SOLF0:USTF0",1742911769949,0.04457599,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742911771039,0.04457599,144.35,144.32,0.04800086]
["bitfinex-derivatives","SOLF0:USTF0",1742911771556,6.97147599,144.35,144.32,0.04800086]
["bitfinex-derivatives","SOLF0:USTF0",1742911771758,0.04457599,144.35,144.32,0.04800086]
["bitfinex-derivatives","SOLF0:USTF0",1742911772146,0.04457599,144.35,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742911773052,0.04457599,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742911775343,0.04457599,144.35,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742911775552,0.04457599,144.35,144.32,0.04800086]
["bitfinex-derivatives","SOLF0:USTF0",1742911776455,29.0,144.34,144.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742911776856,6.9299,144.29,144.25,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742911777153,29.0,144.34,144.25,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742911777456,29.0,144.34,144.23,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742911777753,0.04956615,144.31,144.28,0.05305109]
["bitfinex-derivatives","SOLF0:USTF0",1742911778154,6.93,144.29,144.28,0.05305109]
["bitfinex-derivatives","SOLF0:USTF0",1742911779855,0.04956615,144.31,144.28,0.05305109]
["bitfinex-derivatives","SOLF0:USTF0",1742911780050,0.04956615,144.31,144.29,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742911780254,0.04956615,144.31,144.28,0.05305109]
["bitfinex-derivatives","SOLF0:USTF0",1742911780749,0.04956615,144.31,144.28,6.98285109]
["bitfinex-derivatives","SOLF0:USTF0",1742911780946,0.04956615,144.31,144.28,0.05305109]
["bitfinex-derivatives","SOLF0:USTF0",1742911781548,0.04956615,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742911781857,29.0,144.4,144.28,0.05305109]
["bitfinex-derivatives","SOLF0:USTF0",1742911782057,6.9256,144.38,144.27,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742911782755,29.0,144.4,144.27,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742911782959,0.04796027,144.34,144.31,0.0514749]
["bitfinex-derivatives","SOLF0:USTF0",1742911783152,29.0,144.4,144.32,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742911783352,228.62,144.43,144.33,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742911783556,29.0,144.42,144.32,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742911783757,6.9257,144.38,144.37,0.05051497]
["bitfinex-derivatives","SOLF0:USTF0",1742911785860,0.04634771,144.39,144.37,0.05051497]
["bitfinex-derivatives","SOLF0:USTF0",1742911786361,35.96634771,144.39,144.2,263.82459427]
["bitfinex-derivatives","SOLF0:USTF0",1742911786553,20.23277686,144.38,144.21,30.27304233]
["bitfinex-derivatives","SOLF0:USTF0",1742911786759,6.9291,144.31,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742911787061,29.0,144.34,144.26,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742911787262,228.62,144.43,144.29,0.04851697]
["bitfinex-derivatives","SOLF0:USTF0",1742911787263,0.04827837,144.31,144.29,0.04851697]
["bitfinex-derivatives","SOLF0:USTF0",1742911787559,6.927,144.35,144.26,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742911787765,0.04778617,144.31,144.29,0.05313005]
["bitfinex-derivatives","SOLF0:USTF0",1742911787963,0.04778617,144.31,144.3,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742911788161,0.04778617,144.31,144.3,35.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742911788662,20.23277686,144.44,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742911788866,29.0,144.41,144.3,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742911789767,0.04640433,144.37,144.34,0.04840074]
["bitfinex-derivatives","SOLF0:USTF0",1742911790261,0.04640433,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742911790961,0.04640433,144.37,144.35,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742911791464,0.04640433,144.37,144.34,29.04840074]
["bitfinex-derivatives","SOLF0:USTF0",1742911791663,0.04640433,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742911792763,28.98,144.46,144.37,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742911793262,28.98,144.46,144.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742911793662,6.9232,144.43,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742911793863,0.04958579,144.42,144.4,0.0522046]
["bitfinex-derivatives","SOLF0:USTF0",1742911794269,0.04958579,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742911794567,28.28545641,144.5,144.4,29.0322046]
["bitfinex-derivatives","SOLF0:USTF0",1742911794965,6.9208,144.48,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742911795166,113.14182564,144.52,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742911795368,217.26085046,144.53,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742911795573,6.9207,144.48,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742911795765,0.04443745,144.49,144.47,0.05078258]
["bitfinex-derivatives","SOLF0:USTF0",1742911796167,188.28085046,144.53,144.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742911796473,0.04736309,144.49,144.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742911796773,28.98,144.48,144.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742911796971,28.98,144.49,144.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742911797174,28.98,144.49,144.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742911797670,0.04523494,144.44,144.42,0.05315643]
["bitfinex-derivatives","SOLF0:USTF0",1742911798174,0.04950734,144.44,144.42,0.05315643]
["bitfinex-derivatives","SOLF0:USTF0",1742911798764,0.04950734,144.44,144.42,6.97615643]
["bitfinex-derivatives","SOLF0:USTF0",1742911798973,0.04950734,144.44,144.42,0.05315643]
["bitfinex-derivatives","SOLF0:USTF0",1742911799768,0.04950734,144.44,144.42,6.97625643]
["bitfinex-derivatives","SOLF0:USTF0",1742911800272,0.04950734,144.44,144.42,0.05315643]
["bitfinex-derivatives","SOLF0:USTF0",1742911800878,29.00950734,144.44,144.3,15.40264824]
["bitfinex-derivatives","SOLF0:USTF0",1742911801174,28.96,144.44,144.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742911802078,0.0509558,144.39,144.36,0.0491317]
["bitfinex-derivatives","SOLF0:USTF0",1742911802875,0.0509558,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742911803077,0.0509558,144.39,144.36,0.0491317]
["bitfinex-derivatives","SOLF0:USTF0",1742911803577,0.0509558,144.39,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742911804072,0.0509558,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742911804278,13.8384,144.51,144.36,0.0491317]
["bitfinex-derivatives","SOLF0:USTF0",1742911804582,13.8401,144.49,144.35,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742911804875,6.9241,144.41,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742911805076,28.96,144.45,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742911805275,28.96,144.45,144.34,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742911805474,0.05065165,144.42,144.4,0.04679639]
["bitfinex-derivatives","SOLF0:USTF0",1742911805866,6.9238,144.41,144.4,0.04679639]
["bitfinex-derivatives","SOLF0:USTF0",1742911806074,0.05065165,144.42,144.4,0.04679639]
["bitfinex-derivatives","SOLF0:USTF0",1742911806978,6.9238,144.41,144.4,0.04679639]
["bitfinex-derivatives","SOLF0:USTF0",1742911807377,0.05065165,144.42,144.4,0.04679639]
["bitfinex-derivatives","SOLF0:USTF0",1742911808674,0.05065165,144.42,144.4,6.97089639]
["bitfinex-derivatives","SOLF0:USTF0",1742911809075,0.05065165,144.42,144.4,0.04679639]
["bitfinex-derivatives","SOLF0:USTF0",1742911809471,20.23277686,144.53,144.4,0.04679639]
["bitfinex-derivatives","SOLF0:USTF0",1742911809672,28.94,144.52,144.38,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742911810777,0.04657624,144.46,144.44,6.96827644]
["bitfinex-derivatives","SOLF0:USTF0",1742911810975,28.94,144.52,144.44,6.96827644]
["bitfinex-derivatives","SOLF0:USTF0",1742911811177,0.04613088,144.46,144.44,0.04587644]
["bitfinex-derivatives","SOLF0:USTF0",1742911811377,28.94,144.52,144.44,0.04587644]
["bitfinex-derivatives","SOLF0:USTF0",1742911811578,0.05007687,144.46,144.44,0.04587644]
["bitfinex-derivatives","SOLF0:USTF0",1742911811778,28.94,144.52,144.44,0.04587644]
["bitfinex-derivatives","SOLF0:USTF0",1742911811983,0.05220976,144.46,144.44,0.04587644]
["bitfinex-derivatives","SOLF0:USTF0",1742911812284,0.0468238,144.46,144.38,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742911812779,6.9237,144.42,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742911813379,28.94,144.48,144.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742911813579,0.04508782,144.41,144.39,0.04916339]
["bitfinex-derivatives","SOLF0:USTF0",1742911813784,28.94,144.48,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742911813978,0.05285015,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742911814284,28.94,144.48,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742911814483,0.04652426,144.42,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742911814676,28.94,144.48,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742911814877,28.94,144.47,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742911815281,0.05306745,144.46,144.43,0.04798004]
["bitfinex-derivatives","SOLF0:USTF0",1742911815480,28.94,144.47,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742911815785,0.0466627,144.46,144.43,0.04589607]
["bitfinex-derivatives","SOLF0:USTF0",1742911815986,28.94,144.47,144.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742911816177,6.9227,144.44,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742911816487,28.94,144.47,144.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742911816686,0.0482866,144.43,144.4,0.04450498]
["bitfinex-derivatives","SOLF0:USTF0",1742911816879,6.9713866,144.43,144.4,0.04450498]
["bitfinex-derivatives","SOLF0:USTF0",1742911817283,0.0482866,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742911817486,0.0482866,144.43,144.4,0.04450498]
["bitfinex-derivatives","SOLF0:USTF0",1742911818475,35.8597,144.5,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742911818684,28.76895081,144.54,144.43,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742911819586,0.05095017,144.5,144.47,0.04518968]
["bitfinex-derivatives","SOLF0:USTF0",1742911819776,0.05095017,144.5,144.47,28.98518968]
["bitfinex-derivatives","SOLF0:USTF0",1742911819976,0.05095017,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742911820685,0.05095017,144.5,144.47,28.98518968]
["bitfinex-derivatives","SOLF0:USTF0",1742911820686,28.92,144.56,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742911820890,28.76895081,144.58,144.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742911821086,28.92,144.57,144.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742911821691,28.92,144.57,144.38,262.54247686]
["bitfinex-derivatives","SOLF0:USTF0",1742911821692,6.9198,144.5,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742911821891,6.9198,144.5,144.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742911822091,28.92,144.53,144.47,0.05040163]
["bitfinex-derivatives","SOLF0:USTF0",1742911822289,0.05252434,144.48,144.47,6.97110163]
["bitfinex-derivatives","SOLF0:USTF0",1742911822491,28.92,144.53,144.47,6.97110163]
["bitfinex-derivatives","SOLF0:USTF0",1742911822685,0.0474996,144.49,144.47,6.97110163]
["bitfinex-derivatives","SOLF0:USTF0",1742911822890,0.0474996,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742911823488,0.0474996,144.49,144.47,6.97110163]
["bitfinex-derivatives","SOLF0:USTF0",1742911823688,0.0474996,144.49,144.47,0.05040163]
["bitfinex-derivatives","SOLF0:USTF0",1742911823888,0.0474996,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742911824689,0.0474996,144.49,144.47,0.05040163]
["bitfinex-derivatives","SOLF0:USTF0",1742911825787,0.0474996,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742911826395,0.0474996,144.49,144.47,6.97110163]
["bitfinex-derivatives","SOLF0:USTF0",1742911826693,0.0474996,144.49,144.47,0.05040163]
["bitfinex-derivatives","SOLF0:USTF0",1742911827598,0.0474996,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742911829499,0.0474996,144.49,144.47,0.05040163]
["bitfinex-derivatives","SOLF0:USTF0",1742911830399,0.0474996,144.49,144.47,6.97120163]
["bitfinex-derivatives","SOLF0:USTF0",1742911830699,28.92,144.55,144.47,28.95040163]
["bitfinex-derivatives","SOLF0:USTF0",1742911831195,28.9,144.58,144.47,28.95040163]
["bitfinex-derivatives","SOLF0:USTF0",1742911831396,20.23277686,144.62,144.49,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1742911831591,28.9,144.61,144.47,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742911831795,271.05585081,144.63,144.47,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742911831999,0.04489021,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742911832195,257.22895081,144.63,144.53,0.04473227]
["bitfinex-derivatives","SOLF0:USTF0",1742911832196,28.76895081,144.63,144.53,0.04473227]
["bitfinex-derivatives","SOLF0:USTF0",1742911832400,28.76895081,144.63,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1742911832601,57.66895081,144.63,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1742911832799,57.66895081,144.63,144.52,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742911832995,57.66895081,144.63,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1742911832996,6.9156,144.59,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1742911833194,28.9,144.62,144.52,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742911833400,6.9162,144.57,144.56,0.04440712]
["bitfinex-derivatives","SOLF0:USTF0",1742911834697,6.96859632,144.58,144.56,0.04440712]
["bitfinex-derivatives","SOLF0:USTF0",1742911834899,0.05269632,144.58,144.56,0.04440712]
["bitfinex-derivatives","SOLF0:USTF0",1742911835397,28.95269632,144.58,144.49,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742911835902,6.9183,144.53,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742911836096,28.9,144.58,144.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742911836603,8.137e-05,144.53,144.51,0.04530597]
["bitfinex-derivatives","SOLF0:USTF0",1742911836804,28.9,144.58,144.51,28.92530597]
["bitfinex-derivatives","SOLF0:USTF0",1742911837004,28.88,144.61,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742911837205,28.88,144.61,144.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742911837506,28.88,144.61,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742911837705,0.04696097,144.58,144.56,0.04866783]
["bitfinex-derivatives","SOLF0:USTF0",1742911837999,6.9165,144.57,144.56,0.04866783]
["bitfinex-derivatives","SOLF0:USTF0",1742911838205,0.04696097,144.58,144.56,0.04866783]
["bitfinex-derivatives","SOLF0:USTF0",1742911838911,20.23277686,144.68,144.56,0.04866783]
["bitfinex-derivatives","SOLF0:USTF0",1742911839102,6.9132,144.64,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742911839298,28.88,144.65,144.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742911839606,6.9135,144.63,144.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742911839910,28.88,144.66,144.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742911840207,0.05031283,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742911840408,28.88,144.66,144.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742911840605,0.04493916,144.6,144.58,0.04643071]
["bitfinex-derivatives","SOLF0:USTF0",1742911840809,28.76895081,144.69,144.59,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742911841212,28.76895081,144.69,144.62,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742911841607,28.88,144.68,144.59,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742911841910,0.04764766,144.67,144.59,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742911842105,0.04764766,144.67,144.62,0.05321652]
["bitfinex-derivatives","SOLF0:USTF0",1742911842305,6.9133,144.63,144.62,0.05321652]
["bitfinex-derivatives","SOLF0:USTF0",1742911843004,0.05266382,144.64,144.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742911843005,28.91266382,144.64,144.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742911843205,28.86,144.64,144.54,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742911843401,28.86,144.64,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742911843599,6.9149,144.6,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742911843911,28.86,144.64,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742911844105,0.04501267,144.59,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742911844309,28.86,144.64,144.57,0.05103365]
["bitfinex-derivatives","SOLF0:USTF0",1742911844807,0.05131089,144.6,144.57,0.05103365]
["bitfinex-derivatives","SOLF0:USTF0",1742911845009,0.05131089,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742911845304,28.86,144.65,144.57,0.05103365]
["bitfinex-derivatives","SOLF0:USTF0",1742911845509,28.86,144.66,144.59,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742911845901,28.86,144.66,144.54,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742911846302,0.05000472,144.61,144.59,0.05318466]
["bitfinex-derivatives","SOLF0:USTF0",1742911846509,28.86,144.66,144.59,0.05318466]
["bitfinex-derivatives","SOLF0:USTF0",1742911846706,0.0457933,144.61,144.59,0.05318466]
["bitfinex-derivatives","SOLF0:USTF0",1742911846907,6.9112,144.68,144.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742911847201,28.86,144.7,144.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742911847408,28.86,144.7,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742911847710,28.86,144.7,144.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742911847908,257.04895081,144.75,144.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742911847909,257.04895081,144.75,144.59,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742911848112,257.04895081,144.75,144.63,0.0519037]
["bitfinex-derivatives","SOLF0:USTF0",1742911848113,5.363e-05,144.65,144.63,0.0519037]
["bitfinex-derivatives","SOLF0:USTF0",1742911848306,28.76895081,144.75,144.64,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742911849408,0.05291226,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742911849606,57.62895081,144.75,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742911849810,0.0495301,144.72,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742911850007,0.0495301,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742911850304,0.0495301,144.72,144.69,0.04856707]
["bitfinex-derivatives","SOLF0:USTF0",1742911850503,0.0495301,144.72,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742911850700,0.0495301,144.72,144.69,0.04856707]
["bitfinex-derivatives","SOLF0:USTF0",1742911851413,28.86,144.8,144.69,0.04856707]
["bitfinex-derivatives","SOLF0:USTF0",1742911851605,28.86,144.8,144.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742911851912,49.00172767,144.83,144.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742911851913,77.86172767,144.83,144.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742911852612,0.04228644,144.77,144.74,0.04702209]
["bitfinex-derivatives","SOLF0:USTF0",1742911852911,28.84,144.8,144.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742911853108,0.04228644,144.77,144.74,0.04633227]
["bitfinex-derivatives","SOLF0:USTF0",1742911855015,6.9074,144.76,144.74,0.04633227]
["bitfinex-derivatives","SOLF0:USTF0",1742911855211,0.04228644,144.77,144.74,0.04633227]
["bitfinex-derivatives","SOLF0:USTF0",1742911855517,6.9076,144.75,144.74,0.04633227]
["bitfinex-derivatives","SOLF0:USTF0",1742911855916,28.88228644,144.77,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742911856214,28.84,144.77,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742911856418,6.9098,144.71,144.66,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1742911856614,6.9098,144.71,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742911856811,28.84,144.77,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742911857025,28.84,144.77,144.67,0.05077659]
["bitfinex-derivatives","SOLF0:USTF0",1742911857213,0.04714085,144.72,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742911857408,0.04714085,144.72,144.71,0.04644862]
["bitfinex-derivatives","SOLF0:USTF0",1742911857613,0.04714085,144.72,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742911858017,0.04714085,144.72,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742911858320,0.04714085,144.72,144.67,0.0442969]
["bitfinex-derivatives","SOLF0:USTF0",1742911860718,0.04714085,144.72,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742911861121,0.04714085,144.72,144.67,0.0442969]
["bitfinex-derivatives","SOLF0:USTF0",1742911862117,20.23277686,144.83,144.67,0.0442969]
["bitfinex-derivatives","SOLF0:USTF0",1742911862419,28.82,144.82,144.65,42.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742911862618,6.9077,144.75,144.65,42.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742911863015,28.82,144.82,144.65,42.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742911863420,0.04147785,144.75,144.72,0.04979064]
["bitfinex-derivatives","SOLF0:USTF0",1742911863617,6.9059,144.79,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742911863821,0.04147785,144.75,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742911864118,6.9059,144.79,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742911864422,0.04147785,144.76,144.73,28.86364463]
["bitfinex-derivatives","SOLF0:USTF0",1742911864619,0.04147785,144.76,144.69,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1742911864818,6.9076,144.75,144.73,0.05166101]
["bitfinex-derivatives","SOLF0:USTF0",1742911865015,0.04147785,144.76,144.73,0.05166101]
["bitfinex-derivatives","SOLF0:USTF0",1742911865416,6.9078,144.75,144.73,0.05166101]
["bitfinex-derivatives","SOLF0:USTF0",1742911865616,0.04147785,144.76,144.73,0.05166101]
["bitfinex-derivatives","SOLF0:USTF0",1742911866215,0.04147785,144.76,144.73,28.85166101]
["bitfinex-derivatives","SOLF0:USTF0",1742911866422,0.04147785,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742911866626,0.04147785,144.76,144.73,28.85166101]
["bitfinex-derivatives","SOLF0:USTF0",1742911868128,0.04147785,144.76,144.73,0.05166101]
["bitfinex-derivatives","SOLF0:USTF0",1742911869314,6.908,144.75,144.73,0.05166101]
["bitfinex-derivatives","SOLF0:USTF0",1742911869722,0.04147785,144.76,144.73,0.05166101]
["bitfinex-derivatives","SOLF0:USTF0",1742911870815,0.04147785,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742911871916,0.04147785,144.76,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742911872519,0.04147785,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742911872821,334.80857856,144.88,144.73,0.05166101]
["bitfinex-derivatives","SOLF0:USTF0",1742911872822,106.68857856,144.88,144.73,0.05166101]
["bitfinex-derivatives","SOLF0:USTF0",1742911873027,6.9036,144.84,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742911873226,28.8,144.87,144.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742911873427,28.8,144.87,144.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742911874027,6.9041,144.83,144.81,0.05190752]
["bitfinex-derivatives","SOLF0:USTF0",1742911874330,28.8,144.87,144.81,0.05190752]
["bitfinex-derivatives","SOLF0:USTF0",1742911874627,6.9042,144.82,144.81,0.05190752]
["bitfinex-derivatives","SOLF0:USTF0",1742911875720,6.9054,144.8,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742911875921,28.8,144.87,144.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742911876118,6.904,144.83,144.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742911876321,6.904,144.83,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742911876827,0.04883262,144.82,144.8,0.05165485]
["bitfinex-derivatives","SOLF0:USTF0",1742911877029,6.9036,144.84,144.8,6.95655485]
["bitfinex-derivatives","SOLF0:USTF0",1742911877326,0.05120428,144.82,144.8,0.05165485]
["bitfinex-derivatives","SOLF0:USTF0",1742911877527,6.9041,144.83,144.8,0.05165485]
["bitfinex-derivatives","SOLF0:USTF0",1742911877729,0.04396393,144.82,144.8,0.05165485]
["bitfinex-derivatives","SOLF0:USTF0",1742911878223,6.94826393,144.82,144.8,0.05165485]
["bitfinex-derivatives","SOLF0:USTF0",1742911878421,0.04396393,144.82,144.8,0.05165485]
["bitfinex-derivatives","SOLF0:USTF0",1742911878826,0.04396393,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742911879023,0.89441759,144.91,144.8,0.05165485]
["bitfinex-derivatives","SOLF0:USTF0",1742911879224,6.9012,144.89,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742911879519,0.89441759,144.91,144.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742911879928,6.9015,144.88,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1742911880131,6.9015,144.88,144.86,0.04568869]
["bitfinex-derivatives","SOLF0:USTF0",1742911880325,0.89441759,144.91,144.86,0.04568869]
["bitfinex-derivatives","SOLF0:USTF0",1742911880926,0.89441759,144.91,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742911881122,0.89441759,144.91,144.86,0.04568869]
["bitfinex-derivatives","SOLF0:USTF0",1742911881527,29.65441759,144.91,144.86,0.04568869]
["bitfinex-derivatives","SOLF0:USTF0",1742911881933,0.89441759,144.91,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742911882134,0.89441759,144.91,144.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742911882536,0.89441759,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742911882731,0.89441759,144.91,144.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742911882930,0.89441759,144.91,144.89,0.05275693]
["bitfinex-derivatives","SOLF0:USTF0",1742911883932,105.48615298,145.0,144.9,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1742911884426,105.48615298,145.0,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742911884821,105.48615298,145.0,144.95,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1742911885034,105.48615298,145.0,144.95,0.05020803]
["bitfinex-derivatives","SOLF0:USTF0",1742911886431,105.48615298,145.0,144.95,6.94800803]
["bitfinex-derivatives","SOLF0:USTF0",1742911887335,6.8953,145.01,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742911887533,28.76,145.06,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742911887938,28.76,145.06,144.95,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1742911888136,28.76,145.06,145.0,0.05080816]
["bitfinex-derivatives","SOLF0:USTF0",1742911888337,6.8951,145.02,145.0,0.05080816]
["bitfinex-derivatives","SOLF0:USTF0",1742911888541,28.76,145.06,145.0,0.05080816]
["bitfinex-derivatives","SOLF0:USTF0",1742911888838,227.8,145.08,145.0,0.05080816]
["bitfinex-derivatives","SOLF0:USTF0",1742911889032,28.74,145.07,145.0,0.05080816]
["bitfinex-derivatives","SOLF0:USTF0",1742911889637,6.8945,145.03,145.0,0.07081979]
["bitfinex-derivatives","SOLF0:USTF0",1742911889840,28.74,145.06,145.0,0.07081979]
["bitfinex-derivatives","SOLF0:USTF0",1742911890138,6.8952,145.01,145.0,0.07081979]
["bitfinex-derivatives","SOLF0:USTF0",1742911890334,28.74,145.06,145.0,0.07081979]
["bitfinex-derivatives","SOLF0:USTF0",1742911890531,6.8951,145.02,145.0,0.07081979]
["bitfinex-derivatives","SOLF0:USTF0",1742911891337,6.8952,145.01,145.0,0.07081979]
["bitfinex-derivatives","SOLF0:USTF0",1742911891941,6.895,145.02,145.0,0.07081979]
["bitfinex-derivatives","SOLF0:USTF0",1742911892335,28.74,145.05,145.0,0.07081979]
["bitfinex-derivatives","SOLF0:USTF0",1742911893140,6.8952,145.01,145.0,0.07081979]
["bitfinex-derivatives","SOLF0:USTF0",1742911894134,6.8952,145.01,144.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742911894135,35.62,145.01,144.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742911894337,28.72,145.01,144.84,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1742911894533,28.72,145.01,144.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742911895144,6.8978,144.96,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742911895343,0.04425029,144.94,144.92,0.0443812]
["bitfinex-derivatives","SOLF0:USTF0",1742911895645,28.72,144.97,144.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742911895942,0.05239208,144.94,144.92,0.05212246]
["bitfinex-derivatives","SOLF0:USTF0",1742911897241,6.899,144.93,144.92,0.05212246]
["bitfinex-derivatives","SOLF0:USTF0",1742911900941,28.77239208,144.94,144.86,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1742911901141,28.72,144.94,144.86,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1742911901544,6.9019,144.87,144.86,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1742911903147,6.94803111,144.88,144.86,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1742911903549,0.04653111,144.88,144.86,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1742911904443,6.94793111,144.88,144.86,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1742911904846,0.04653111,144.88,144.86,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1742911905043,13.7914,145.0,144.86,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1742911905245,50.20282522,145.04,144.86,28.75676034]
["bitfinex-derivatives","SOLF0:USTF0",1742911905246,28.72,144.98,144.86,28.75676034]
["bitfinex-derivatives","SOLF0:USTF0",1742911905551,28.72,145.0,144.86,28.75676034]
["bitfinex-derivatives","SOLF0:USTF0",1742911906042,28.76895081,145.03,144.86,28.75676034]
["bitfinex-derivatives","SOLF0:USTF0",1742911906346,28.76895081,145.03,144.92,0.04413779]
["bitfinex-derivatives","SOLF0:USTF0",1742911906347,0.05205837,144.94,144.92,0.04413779]
["bitfinex-derivatives","SOLF0:USTF0",1742911906538,0.05205837,144.94,144.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742911906744,6.8974,144.97,144.93,35.6188]
["bitfinex-derivatives","SOLF0:USTF0",1742911906945,0.05274888,144.95,144.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742911907148,28.72,145.02,144.94,0.04674455]
["bitfinex-derivatives","SOLF0:USTF0",1742911907744,28.76895081,145.03,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742911907745,0.05069406,144.99,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742911908143,0.05069406,144.99,144.96,6.94717521]
["bitfinex-derivatives","SOLF0:USTF0",1742911908344,6.8971,144.97,144.96,0.04997521]
["bitfinex-derivatives","SOLF0:USTF0",1742911908549,0.05069406,144.99,144.96,0.04997521]
["bitfinex-derivatives","SOLF0:USTF0",1742911908850,6.94709406,144.99,144.96,0.04997521]
["bitfinex-derivatives","SOLF0:USTF0",1742911909244,0.05069406,144.99,144.96,0.04997521]
["bitfinex-derivatives","SOLF0:USTF0",1742911911741,6.8971,144.97,144.96,0.04997521]
["bitfinex-derivatives","SOLF0:USTF0",1742911912754,6.8968,144.98,144.96,0.04997521]
["bitfinex-derivatives","SOLF0:USTF0",1742911913046,0.05069406,144.99,144.96,0.04997521]
["bitfinex-derivatives","SOLF0:USTF0",1742911913552,6.8971,144.97,144.96,0.04997521]
["bitfinex-derivatives","SOLF0:USTF0",1742911913752,28.7,144.97,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742911913949,28.7,144.97,144.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742911914651,28.7,144.97,144.86,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1742911914851,0.05270075,144.94,144.91,0.04566467]
["bitfinex-derivatives","SOLF0:USTF0",1742911916252,6.8995,144.92,144.91,0.04566467]
["bitfinex-derivatives","SOLF0:USTF0",1742911921059,6.9019,144.87,144.86,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1742911921859,6.9041,144.83,144.79,0.06749877]
["bitfinex-derivatives","SOLF0:USTF0",1742911922261,0.05116766,144.82,144.8,0.05311856]
["bitfinex-derivatives","SOLF0:USTF0",1742911922451,6.95536766,144.82,144.8,0.05311856]
["bitfinex-derivatives","SOLF0:USTF0",1742911922656,0.05116766,144.82,144.8,0.05311856]
["bitfinex-derivatives","SOLF0:USTF0",1742911922951,6.9047,144.81,144.8,0.05311856]
["bitfinex-derivatives","SOLF0:USTF0",1742911924566,6.95556766,144.82,144.8,0.05311856]
["bitfinex-derivatives","SOLF0:USTF0",1742911924860,0.05116766,144.82,144.8,0.05311856]
["bitfinex-derivatives","SOLF0:USTF0",1742911925052,0.05116766,144.82,144.8,6.95801856]
["bitfinex-derivatives","SOLF0:USTF0",1742911925464,0.05116766,144.82,144.8,0.05311856]
["bitfinex-derivatives","SOLF0:USTF0",1742911925664,6.9047,144.81,144.8,0.05311856]
["bitfinex-derivatives","SOLF0:USTF0",1742911928964,0.05116766,144.82,144.8,0.05311856]
["bitfinex-derivatives","SOLF0:USTF0",1742911929765,6.95546766,144.82,144.8,0.05311856]
["bitfinex-derivatives","SOLF0:USTF0",1742911929964,0.05116766,144.82,144.8,0.05311856]
["bitfinex-derivatives","SOLF0:USTF0",1742911930166,6.9047,144.81,144.8,0.05311856]
["bitfinex-derivatives","SOLF0:USTF0",1742911931664,6.95556766,144.82,144.8,0.05311856]
["bitfinex-derivatives","SOLF0:USTF0",1742911931864,0.05116766,144.82,144.8,0.05311856]
["bitfinex-derivatives","SOLF0:USTF0",1742911932565,28.7,144.91,144.8,6.95311856]
["bitfinex-derivatives","SOLF0:USTF0",1742911932866,28.7,144.91,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1742911933159,28.7,144.91,144.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742911933371,227.82,144.93,144.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742911933564,0.05070302,144.89,144.86,0.04846184]
["bitfinex-derivatives","SOLF0:USTF0",1742911934064,6.95170302,144.89,144.86,6.95056184]
["bitfinex-derivatives","SOLF0:USTF0",1742911934258,0.05070302,144.89,144.86,0.04846184]
["bitfinex-derivatives","SOLF0:USTF0",1742911934866,0.05070302,144.89,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742911935367,6.95170302,144.89,144.86,6.95056184]
["bitfinex-derivatives","SOLF0:USTF0",1742911935568,0.05070302,144.89,144.86,6.95056184]
["bitfinex-derivatives","SOLF0:USTF0",1742911935767,0.05070302,144.89,144.86,0.04846184]
["bitfinex-derivatives","SOLF0:USTF0",1742911936559,0.05070302,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742911937568,28.68,144.95,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742911937764,28.68,144.97,144.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742911938069,6.8996,144.92,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742911938271,28.68,144.97,144.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742911938466,28.68,144.97,144.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742911938667,28.68,144.97,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742911938868,0.04456714,144.92,144.9,0.05296559]
["bitfinex-derivatives","SOLF0:USTF0",1742911939169,28.68,144.93,144.9,0.05296559]
["bitfinex-derivatives","SOLF0:USTF0",1742911939365,0.04758681,144.92,144.9,0.05296559]
["bitfinex-derivatives","SOLF0:USTF0",1742911941071,6.9,144.91,144.9,0.05296559]
["bitfinex-derivatives","SOLF0:USTF0",1742911941580,6.9017,144.88,144.79,13.87889877]
["bitfinex-derivatives","SOLF0:USTF0",1742911941771,6.9017,144.88,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742911942278,6.9013,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742911942478,28.68,144.93,144.84,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742911942773,0.05260018,144.9,144.87,0.04661898]
["bitfinex-derivatives","SOLF0:USTF0",1742911943076,28.68,144.98,144.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742911943378,28.68,145.01,144.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742911943765,28.68,145.01,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742911944176,6.8969,144.98,144.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742911944375,6.94535785,144.98,144.96,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1742911944571,0.04845785,144.98,144.96,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1742911944773,6.8971,144.97,144.96,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1742911945474,0.04845785,144.98,144.96,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1742911946378,6.94525785,144.98,144.96,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1742911946584,0.04845785,144.98,144.96,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1742911947782,6.94535785,144.98,144.96,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1742911948179,0.04845785,144.98,144.96,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1742911948382,6.8971,144.97,144.96,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1742911948887,0.04845785,144.98,144.96,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1742911949588,6.94535785,144.98,144.96,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1742911949788,0.04845785,144.98,144.96,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1742911950185,6.8971,144.97,144.96,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1742911950588,0.04845785,144.98,144.96,6.94953059]
["bitfinex-derivatives","SOLF0:USTF0",1742911950787,0.04845785,144.98,144.96,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1742911951179,6.8971,144.97,144.96,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1742911955588,6.8996,144.92,144.84,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1742911955788,28.66,145.0,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742911956090,12.59707672,144.99,144.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742911956296,26.38947672,144.99,144.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742911956793,28.66,145.0,144.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742911956794,0.04941414,144.94,144.91,0.0486584]
["bitfinex-derivatives","SOLF0:USTF0",1742911956990,28.66,145.0,144.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742911957193,0.04384594,144.94,144.91,0.04554731]
["bitfinex-derivatives","SOLF0:USTF0",1742911957395,240.29707672,145.07,144.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742911957594,28.64,145.04,144.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742911957790,6.896,145.0,144.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742911957991,28.64,145.04,144.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742911958489,0.04987138,144.98,144.96,0.05007494]
["bitfinex-derivatives","SOLF0:USTF0",1742911958689,0.04987138,144.98,144.96,6.94727494]
["bitfinex-derivatives","SOLF0:USTF0",1742911958999,0.04613767,144.98,144.96,0.05007494]
["bitfinex-derivatives","SOLF0:USTF0",1742911959197,0.04613767,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742911959398,0.04613767,144.98,144.96,0.05007494]
["bitfinex-derivatives","SOLF0:USTF0",1742911960391,0.04613767,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742911961393,227.7,145.07,144.96,0.05007494]
["bitfinex-derivatives","SOLF0:USTF0",1742911961600,227.7,145.07,144.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742911962002,28.64,145.11,144.95,42.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742911962405,6.8926,145.07,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742911962599,0.02282149,145.04,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742911963302,0.02282149,145.04,145.02,0.05271592]
["bitfinex-derivatives","SOLF0:USTF0",1742911963502,0.02282149,145.04,145.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742911963695,0.02282149,145.04,145.03,35.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742911964096,0.02282149,145.04,145.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742911965300,0.02282149,145.04,145.02,0.05271592]
["bitfinex-derivatives","SOLF0:USTF0",1742911966003,6.91682149,145.04,145.02,0.05271592]
["bitfinex-derivatives","SOLF0:USTF0",1742911966398,0.02282149,145.04,145.02,0.05271592]
["bitfinex-derivatives","SOLF0:USTF0",1742911967100,6.8942,145.03,145.02,0.05271592]
["bitfinex-derivatives","SOLF0:USTF0",1742911968304,0.02282149,145.04,145.02,0.05271592]
["bitfinex-derivatives","SOLF0:USTF0",1742911968907,0.02282149,145.04,145.02,6.94711592]
["bitfinex-derivatives","SOLF0:USTF0",1742911969206,0.02282149,145.04,145.02,0.05271592]
["bitfinex-derivatives","SOLF0:USTF0",1742911969797,0.02282149,145.04,145.02,6.94711592]
["bitfinex-derivatives","SOLF0:USTF0",1742911970001,0.02282149,145.04,145.02,0.05271592]
["bitfinex-derivatives","SOLF0:USTF0",1742911970405,0.02282149,145.04,145.02,6.94711592]
["bitfinex-derivatives","SOLF0:USTF0",1742911970909,0.02282149,145.04,145.02,0.05271592]
["bitfinex-derivatives","SOLF0:USTF0",1742911972008,6.8942,145.03,145.02,0.05271592]
["bitfinex-derivatives","SOLF0:USTF0",1742911972603,0.02282149,145.04,145.02,6.94711592]
["bitfinex-derivatives","SOLF0:USTF0",1742911973100,0.02282149,145.04,145.02,0.05271592]
["bitfinex-derivatives","SOLF0:USTF0",1742911974310,6.8942,145.03,145.02,0.05271592]
["bitfinex-derivatives","SOLF0:USTF0",1742911976409,0.02282149,145.04,145.02,0.05271592]
["bitfinex-derivatives","SOLF0:USTF0",1742911976610,345.82265361,145.27,145.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742911976611,14.97916554,145.14,145.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742911976911,105.31720217,145.16,145.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742911977111,6.8913,145.1,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742911977413,105.31720217,145.16,145.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742911977613,6.8912,145.1,145.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742911977911,105.31720217,145.16,145.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742911978110,6.8914,145.09,145.05,0.05052547]
["bitfinex-derivatives","SOLF0:USTF0",1742911978312,28.6,145.12,145.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742911978504,28.6,145.12,145.06,0.05234083]
["bitfinex-derivatives","SOLF0:USTF0",1742911978704,6.8921,145.08,145.06,0.05234083]
["bitfinex-derivatives","SOLF0:USTF0",1742911979505,28.6,145.12,145.06,0.05234083]
["bitfinex-derivatives","SOLF0:USTF0",1742911979905,28.6,145.12,145.06,6.94494083]
["bitfinex-derivatives","SOLF0:USTF0",1742911980416,6.8913,145.1,145.06,6.94494083]
["bitfinex-derivatives","SOLF0:USTF0",1742911980610,28.6,145.12,145.06,6.94494083]
["bitfinex-derivatives","SOLF0:USTF0",1742911980905,28.6,145.12,145.06,0.05234083]
["bitfinex-derivatives","SOLF0:USTF0",1742911981611,6.8917,145.09,145.06,0.05234083]
["bitfinex-derivatives","SOLF0:USTF0",1742911981812,28.6,145.12,145.06,0.05234083]
["bitfinex-derivatives","SOLF0:USTF0",1742911982310,28.6,145.12,145.06,6.94494083]
["bitfinex-derivatives","SOLF0:USTF0",1742911982612,28.6,145.12,145.06,0.05234083]
["bitfinex-derivatives","SOLF0:USTF0",1742911982914,33.25967672,145.18,145.06,0.05234083]
["bitfinex-derivatives","SOLF0:USTF0",1742911983114,28.58,145.17,145.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742911983314,13.7762,145.16,145.11,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742911983909,6.89,145.12,145.11,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742911985913,6.9,145.12,145.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742911986113,28.58,145.11,145.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742911986615,28.58,145.11,144.95,13.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742911986815,0.04403854,145.04,145.02,6.94763666]
["bitfinex-derivatives","SOLF0:USTF0",1742911987015,28.58,145.11,145.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742911987214,0.04403854,145.04,145.02,0.04915306]
["bitfinex-derivatives","SOLF0:USTF0",1742911987418,28.58,145.11,145.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742911987604,0.04403854,145.04,145.02,0.04642693]
["bitfinex-derivatives","SOLF0:USTF0",1742911987810,28.58,145.11,145.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742911988009,0.04403854,145.04,145.02,0.04945355]
["bitfinex-derivatives","SOLF0:USTF0",1742911988207,28.58,145.11,145.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742911988414,6.8918,145.09,145.02,0.04534688]
["bitfinex-derivatives","SOLF0:USTF0",1742911988717,0.04403854,145.07,145.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742911988913,0.04403854,145.07,145.04,0.05111214]
["bitfinex-derivatives","SOLF0:USTF0",1742911989314,6.8933,145.05,145.04,0.05111214]
["bitfinex-derivatives","SOLF0:USTF0",1742911989613,0.04403854,145.07,145.04,0.05111214]
["bitfinex-derivatives","SOLF0:USTF0",1742911990018,6.8929,145.06,145.04,0.05111214]
["bitfinex-derivatives","SOLF0:USTF0",1742911990518,6.8933,145.05,145.04,0.05111214]
["bitfinex-derivatives","SOLF0:USTF0",1742911990813,0.04403854,145.07,145.04,0.05111214]
["bitfinex-derivatives","SOLF0:USTF0",1742911991618,6.8933,145.05,145.04,0.05111214]
["bitfinex-derivatives","SOLF0:USTF0",1742911992214,6.893,145.06,145.04,0.05111214]
["bitfinex-derivatives","SOLF0:USTF0",1742911992713,6.8933,145.05,145.04,0.05111214]
["bitfinex-derivatives","SOLF0:USTF0",1742911995020,28.60403854,145.07,144.93,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1742911995319,28.56,145.07,144.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742911995619,6.8951,145.02,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742911995815,28.56,145.07,144.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742911996216,6.896,145.0,144.99,0.05320349]
["bitfinex-derivatives","SOLF0:USTF0",1742911997417,0.0468186,145.02,144.99,0.05320349]
["bitfinex-derivatives","SOLF0:USTF0",1742911997719,0.0468186,145.02,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742911997919,0.0468186,145.02,144.99,0.05320349]
["bitfinex-derivatives","SOLF0:USTF0",1742911999221,6.8954,145.01,144.99,0.05320349]
["bitfinex-derivatives","SOLF0:USTF0",1742911999424,0.0468186,145.02,144.99,0.05320349]
["bitfinex-derivatives","SOLF0:USTF0",1742911999820,6.8955,145.01,144.99,0.05320349]
["bitfinex-derivatives","SOLF0:USTF0",1742912000123,0.0468186,145.02,144.99,0.05320349]
["bitfinex-derivatives","SOLF0:USTF0",1742912000324,6.8952,145.01,144.99,0.05320349]
["bitfinex-derivatives","SOLF0:USTF0",1742912000525,0.0468186,145.02,144.99,0.05320349]
["bitfinex-derivatives","SOLF0:USTF0",1742912003227,0.0468186,145.02,144.99,6.94910349]
["bitfinex-derivatives","SOLF0:USTF0",1742912003427,0.0468186,145.02,144.99,0.05320349]
["bitfinex-derivatives","SOLF0:USTF0",1742912003823,6.8954,145.01,144.99,0.05320349]
["bitfinex-derivatives","SOLF0:USTF0",1742912004328,6.8957,145.0,144.99,0.05320349]
["bitfinex-derivatives","SOLF0:USTF0",1742912004523,0.0468186,145.02,144.99,0.05320349]
["bitfinex-derivatives","SOLF0:USTF0",1742912005525,6.8957,145.0,144.99,0.05320349]
["bitfinex-derivatives","SOLF0:USTF0",1742912007444,6.8972,144.97,144.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742912008328,6.8978,144.96,144.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742912008631,6.94791747,144.96,144.94,28.61034806]
["bitfinex-derivatives","SOLF0:USTF0",1742912008933,6.94791747,144.96,144.94,0.05034806]
["bitfinex-derivatives","SOLF0:USTF0",1742912009433,6.8981,144.95,144.94,0.05034806]
["bitfinex-derivatives","SOLF0:USTF0",1742912009634,28.61011747,144.96,144.86,64.08394255]
["bitfinex-derivatives","SOLF0:USTF0",1742912009935,6.9006,144.9,144.86,28.74317613]
["bitfinex-derivatives","SOLF0:USTF0",1742912010123,6.9006,144.9,144.86,35.64517613]
["bitfinex-derivatives","SOLF0:USTF0",1742912010329,28.56,144.96,144.86,28.74317613]
["bitfinex-derivatives","SOLF0:USTF0",1742912010633,6.9002,144.91,144.86,28.74317613]
["bitfinex-derivatives","SOLF0:USTF0",1742912010834,6.9002,144.91,144.9,0.04385983]
["bitfinex-derivatives","SOLF0:USTF0",1742912011023,6.9002,144.91,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742912011223,6.9002,144.91,144.89,0.04802343]
["bitfinex-derivatives","SOLF0:USTF0",1742912012330,0.04379075,144.92,144.89,0.04802343]
["bitfinex-derivatives","SOLF0:USTF0",1742912013232,6.94339075,144.92,144.89,0.04802343]
["bitfinex-derivatives","SOLF0:USTF0",1742912013436,0.04379075,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742912013734,0.04379075,144.92,144.89,28.60802343]
["bitfinex-derivatives","SOLF0:USTF0",1742912014129,0.04379075,144.92,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742912015431,0.04379075,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742912016332,0.04379075,144.92,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742912016530,0.04379075,144.92,144.89,0.04802343]
["bitfinex-derivatives","SOLF0:USTF0",1742912017534,0.04379075,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742912017833,0.04379075,144.92,144.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742912018031,0.04379075,144.92,144.89,0.04802343]
["bitfinex-derivatives","SOLF0:USTF0",1742912018433,0.04379075,144.92,144.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742912018637,28.56,145.04,144.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742912018939,28.56,145.04,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742912019135,28.56,145.04,144.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742912019533,6.8956,145.01,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742912019732,0.04658909,145.0,144.98,0.04813315]
["bitfinex-derivatives","SOLF0:USTF0",1742912021833,6.8961,144.99,144.98,0.04813315]
["bitfinex-derivatives","SOLF0:USTF0",1742912022033,0.04658909,145.0,144.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742912023229,0.04658909,145.0,144.96,0.04872844]
["bitfinex-derivatives","SOLF0:USTF0",1742912023740,0.04658909,145.0,144.96,6.94602844]
["bitfinex-derivatives","SOLF0:USTF0",1742912023938,0.04658909,145.0,144.96,0.04872844]
["bitfinex-derivatives","SOLF0:USTF0",1742912024138,6.8962,144.99,144.96,6.94612844]
["bitfinex-derivatives","SOLF0:USTF0",1742912024336,0.04658909,145.0,144.96,0.04872844]
["bitfinex-derivatives","SOLF0:USTF0",1742912024736,6.8966,144.99,144.96,6.94612844]
["bitfinex-derivatives","SOLF0:USTF0",1742912025336,0.04658909,145.0,144.96,6.94612844]
["bitfinex-derivatives","SOLF0:USTF0",1742912025541,0.04658909,145.0,144.96,0.04872844]
["bitfinex-derivatives","SOLF0:USTF0",1742912026243,0.04658909,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742912027438,227.62,145.07,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742912027633,28.54,145.09,144.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742912028038,28.54,145.09,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742912028243,28.54,145.09,144.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742912028638,0.05070517,145.05,145.02,0.04877245]
["bitfinex-derivatives","SOLF0:USTF0",1742912028844,6.8921,145.08,145.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742912029043,0.04599707,145.05,145.04,35.4335]
["bitfinex-derivatives","SOLF0:USTF0",1742912030736,28.54,145.16,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742912030939,28.59665237,145.17,145.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742912031137,6.8893,145.14,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742912031639,6.889,145.15,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742912031841,0.05080637,145.13,145.11,0.04844257]
["bitfinex-derivatives","SOLF0:USTF0",1742912032041,0.05080637,145.13,145.11,6.93884257]
["bitfinex-derivatives","SOLF0:USTF0",1742912032241,0.05080637,145.13,145.11,0.04844257]
["bitfinex-derivatives","SOLF0:USTF0",1742912033942,6.89,145.12,145.11,0.04844257]
["bitfinex-derivatives","SOLF0:USTF0",1742912034141,0.05080637,145.13,145.11,0.04844257]
["bitfinex-derivatives","SOLF0:USTF0",1742912035243,6.89,145.12,145.11,0.04844257]
["bitfinex-derivatives","SOLF0:USTF0",1742912035945,0.05080637,145.13,145.05,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742912036146,28.52,145.13,145.03,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742912036945,6.8908,145.11,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742912037142,0.05305122,145.09,145.07,28.57180591]
["bitfinex-derivatives","SOLF0:USTF0",1742912037346,28.52,145.16,145.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742912037548,6.8898,145.13,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742912037742,6.93658566,145.13,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742912037948,6.93658566,145.13,145.1,0.04976689]
["bitfinex-derivatives","SOLF0:USTF0",1742912038244,6.8902,145.12,145.1,0.04976689]
["bitfinex-derivatives","SOLF0:USTF0",1742912038439,0.04678566,145.13,145.1,0.04976689]
["bitfinex-derivatives","SOLF0:USTF0",1742912039250,0.04678566,145.13,145.1,6.94046689]
["bitfinex-derivatives","SOLF0:USTF0",1742912040043,0.04678566,145.13,145.1,0.04976689]
["bitfinex-derivatives","SOLF0:USTF0",1742912040950,6.8904,145.11,145.1,0.04976689]
["bitfinex-derivatives","SOLF0:USTF0",1742912041845,6.89,145.12,145.1,0.04976689]
["bitfinex-derivatives","SOLF0:USTF0",1742912042149,0.04678566,145.13,145.1,0.04976689]
["bitfinex-derivatives","SOLF0:USTF0",1742912042845,0.04678566,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742912043053,0.04678566,145.13,145.1,0.04976689]
["bitfinex-derivatives","SOLF0:USTF0",1742912043354,12.59707672,145.23,145.1,0.04976689]
["bitfinex-derivatives","SOLF0:USTF0",1742912043355,28.5,145.22,145.1,0.04976689]
["bitfinex-derivatives","SOLF0:USTF0",1742912043651,28.5,145.22,145.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742912043848,28.5,145.22,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742912044048,28.5,145.22,145.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742912044449,0.05046032,145.17,145.14,0.04697332]
["bitfinex-derivatives","SOLF0:USTF0",1742912044647,6.8885,145.15,145.14,0.04697332]
["bitfinex-derivatives","SOLF0:USTF0",1742912044842,28.55046032,145.17,145.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742912045045,28.5,145.17,145.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742912045852,0.04948172,145.13,145.1,0.04750165]
["bitfinex-derivatives","SOLF0:USTF0",1742912046453,0.04948172,145.13,145.1,28.52750165]
["bitfinex-derivatives","SOLF0:USTF0",1742912046652,0.04948172,145.13,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742912047155,0.04948172,145.13,145.1,28.52750165]
["bitfinex-derivatives","SOLF0:USTF0",1742912047662,0.04948172,145.13,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742912047953,0.04948172,145.13,145.1,28.52750165]
["bitfinex-derivatives","SOLF0:USTF0",1742912048746,0.04948172,145.13,145.1,35.41820165]
["bitfinex-derivatives","SOLF0:USTF0",1742912049555,0.04948172,145.13,145.1,28.52750165]
["bitfinex-derivatives","SOLF0:USTF0",1742912050658,13.769,145.24,145.1,28.52750165]
["bitfinex-derivatives","SOLF0:USTF0",1742912050856,28.48,145.23,145.1,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742912051051,6.8883,145.16,145.1,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742912051649,227.44,145.26,145.1,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742912051957,28.48,145.25,145.1,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742912052150,227.44,145.26,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742912052353,506.48521012,145.32,145.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742912052553,57.07665237,145.3,145.17,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742912052752,57.07665237,145.3,145.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742912053059,0.04730268,145.25,145.23,0.05098263]
["bitfinex-derivatives","SOLF0:USTF0",1742912053356,35.47845237,145.3,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742912053552,35.47845237,145.3,145.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742912053753,0.04810068,145.29,145.26,0.05277703]
["bitfinex-derivatives","SOLF0:USTF0",1742912054150,0.04810068,145.29,145.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742912054547,6.8e-07,145.29,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742912054759,28.59665237,145.31,145.27,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912055060,28.59665237,145.31,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742912055358,76.25773967,145.32,145.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742912055747,76.25773967,145.32,145.28,0.04730932]
["bitfinex-derivatives","SOLF0:USTF0",1742912057450,76.25773967,145.32,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742912057654,76.25773967,145.32,145.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742912058156,76.25773967,145.32,145.31,35.341]
["bitfinex-derivatives","SOLF0:USTF0",1742912058757,284.54831111,145.36,145.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742912058758,0.05682875,145.35,145.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742912059152,0.05682875,145.35,145.32,0.04982227]
["bitfinex-derivatives","SOLF0:USTF0",1742912061958,6.93592875,145.35,145.32,0.04982227]
["bitfinex-derivatives","SOLF0:USTF0",1742912062359,0.05682875,145.35,145.32,0.04982227]
["bitfinex-derivatives","SOLF0:USTF0",1742912062969,28.42,145.46,145.32,0.04982227]
["bitfinex-derivatives","SOLF0:USTF0",1742912063169,227.28,145.49,145.32,0.04982227]
["bitfinex-derivatives","SOLF0:USTF0",1742912063360,227.28,145.49,145.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742912063662,247.17413127,145.55,145.39,0.04976314]
["bitfinex-derivatives","SOLF0:USTF0",1742912063866,28.42,145.54,145.4,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742912064066,28.42,145.54,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742912064264,28.42,145.54,145.46,0.0517802]
["bitfinex-derivatives","SOLF0:USTF0",1742912064671,6.8734,145.47,145.46,0.0517802]
["bitfinex-derivatives","SOLF0:USTF0",1742912067578,6.8768,145.4,145.34,227.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912067773,6.8768,145.4,145.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742912068173,28.42,145.46,145.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742912068676,6.878,145.38,145.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742912068876,28.42,145.46,145.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742912069175,0.05262196,145.38,145.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742912069370,28.4,145.45,145.39,0.05097157]
["bitfinex-derivatives","SOLF0:USTF0",1742912069567,28.4,145.45,145.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742912069778,0.0459746,145.43,145.41,0.04389218]
["bitfinex-derivatives","SOLF0:USTF0",1742912069971,28.4,145.49,145.4,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742912070170,0.0528307,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742912070371,260.91363127,145.55,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742912070372,28.4,145.51,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742912070573,0.04869576,145.44,145.42,6.89582842]
["bitfinex-derivatives","SOLF0:USTF0",1742912070769,28.4,145.51,145.42,0.02002842]
["bitfinex-derivatives","SOLF0:USTF0",1742912070978,0.04947133,145.44,145.42,0.06511395]
["bitfinex-derivatives","SOLF0:USTF0",1742912071169,0.04494207,145.44,145.42,0.02002842]
["bitfinex-derivatives","SOLF0:USTF0",1742912071376,0.04494207,145.44,145.42,0.06834999]
["bitfinex-derivatives","SOLF0:USTF0",1742912071774,6.91984207,145.44,145.42,0.06834999]
["bitfinex-derivatives","SOLF0:USTF0",1742912072076,13.7349,145.6,145.42,6.94834999]
["bitfinex-derivatives","SOLF0:USTF0",1742912072276,6.871,145.52,145.42,0.02002842]
["bitfinex-derivatives","SOLF0:USTF0",1742912072479,28.4,145.57,145.42,0.02002842]
["bitfinex-derivatives","SOLF0:USTF0",1742912072877,6.8718,145.51,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742912073074,28.4,145.53,145.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742912073274,28.4,145.53,145.47,0.05262055]
["bitfinex-derivatives","SOLF0:USTF0",1742912073577,6.8711,145.52,145.47,0.05262055]
["bitfinex-derivatives","SOLF0:USTF0",1742912073778,28.4,145.53,145.47,0.05262055]
["bitfinex-derivatives","SOLF0:USTF0",1742912073977,6.8727,145.49,145.47,0.05262055]
["bitfinex-derivatives","SOLF0:USTF0",1742912074180,28.4,145.53,145.47,0.05262055]
["bitfinex-derivatives","SOLF0:USTF0",1742912074875,20.03413127,145.58,145.47,0.05262055]
["bitfinex-derivatives","SOLF0:USTF0",1742912075080,28.38,145.57,145.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742912075378,28.38,145.57,145.51,0.04338047]
["bitfinex-derivatives","SOLF0:USTF0",1742912075580,28.38,145.57,145.51,0.06340889]
["bitfinex-derivatives","SOLF0:USTF0",1742912076377,13.7349,145.6,145.51,0.06340889]
["bitfinex-derivatives","SOLF0:USTF0",1742912076585,28.38,145.59,145.51,0.02002842]
["bitfinex-derivatives","SOLF0:USTF0",1742912076778,6.8696,145.55,145.54,0.04931486]
["bitfinex-derivatives","SOLF0:USTF0",1742912076980,35.2496,145.55,145.54,0.04931486]
["bitfinex-derivatives","SOLF0:USTF0",1742912079088,6.8696,145.55,145.54,0.04931486]
["bitfinex-derivatives","SOLF0:USTF0",1742912080782,28.38,145.6,145.54,0.04931486]
["bitfinex-derivatives","SOLF0:USTF0",1742912081387,28.38,145.6,145.51,0.02002842]
["bitfinex-derivatives","SOLF0:USTF0",1742912081388,55.27413127,145.6,145.51,0.02002842]
["bitfinex-derivatives","SOLF0:USTF0",1742912081583,0.04851516,145.58,145.51,0.02002842]
["bitfinex-derivatives","SOLF0:USTF0",1742912081784,6.871,145.52,145.51,0.02002842]
["bitfinex-derivatives","SOLF0:USTF0",1742912081985,1.19618458,145.62,145.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742912082188,29.61842804,145.61,145.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742912082388,21.23031585,145.62,145.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742912082389,13.7346,145.6,145.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742912082588,0.04753923,145.53,145.51,0.05087033]
["bitfinex-derivatives","SOLF0:USTF0",1742912082785,6.8716,145.51,145.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742912082985,0.04535469,145.53,145.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742912083182,0.04535469,145.53,145.48,28.40855898]
["bitfinex-derivatives","SOLF0:USTF0",1742912084390,0.04535469,145.53,145.48,0.04855898]
["bitfinex-derivatives","SOLF0:USTF0",1742912084691,6.8724,145.49,145.48,0.04855898]
["bitfinex-derivatives","SOLF0:USTF0",1742912087585,0.04499121,145.5,145.42,28.39674578]
["bitfinex-derivatives","SOLF0:USTF0",1742912088096,6.8753,145.43,145.42,0.03674578]
["bitfinex-derivatives","SOLF0:USTF0",1742912089089,28.36,145.61,145.42,6.91674578]
["bitfinex-derivatives","SOLF0:USTF0",1742912089395,28.36,145.61,145.43,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742912089596,13.736,145.59,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742912089892,28.36,145.61,145.49,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742912090290,0.04515226,145.56,145.54,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1742912090481,35.29594265,145.55,145.54,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1742912091495,28.42634265,145.55,145.54,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1742912092089,28.42634265,145.55,145.42,0.03674578]
["bitfinex-derivatives","SOLF0:USTF0",1742912092289,28.42634265,145.55,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1742912092497,28.42634265,145.55,145.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912092696,35.29624265,145.55,145.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912092897,35.29624265,145.55,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742912093293,0.04347513,145.53,145.5,0.04577476]
["bitfinex-derivatives","SOLF0:USTF0",1742912094095,28.38347513,145.53,145.5,0.04577476]
["bitfinex-derivatives","SOLF0:USTF0",1742912094296,28.38347513,145.53,145.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912094496,28.34,145.53,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1742912094694,28.34,145.53,145.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912095395,6.872,145.5,145.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912095595,0.04715526,145.49,145.47,0.04381324]
["bitfinex-derivatives","SOLF0:USTF0",1742912096693,0.04715526,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742912097397,5.526e-05,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742912097999,5.526e-05,145.49,145.48,13.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742912098195,28.34,145.59,145.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1742912098196,28.42634265,145.59,145.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1742912098394,28.42634265,145.59,145.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912098995,6.869,145.57,145.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912099192,28.42634265,145.59,145.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912099398,0.051625,145.53,145.51,0.04991596]
["bitfinex-derivatives","SOLF0:USTF0",1742912099597,0.051625,145.53,145.52,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912099798,0.04609333,145.54,145.52,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912099994,6.8685,145.58,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742912100195,0.04990891,145.54,145.52,28.38781564]
["bitfinex-derivatives","SOLF0:USTF0",1742912100399,28.42634265,145.59,145.52,28.38781564]
["bitfinex-derivatives","SOLF0:USTF0",1742912100600,0.04601118,145.54,145.52,35.25861564]
["bitfinex-derivatives","SOLF0:USTF0",1742912100796,28.34,145.58,145.52,0.04781564]
["bitfinex-derivatives","SOLF0:USTF0",1742912100997,0.04968565,145.54,145.52,0.04781564]
["bitfinex-derivatives","SOLF0:USTF0",1742912101701,0.04968565,145.54,145.42,0.03674578]
["bitfinex-derivatives","SOLF0:USTF0",1742912101905,28.34,145.53,145.42,0.03674578]
["bitfinex-derivatives","SOLF0:USTF0",1742912102602,28.34,145.56,145.42,0.03674578]
["bitfinex-derivatives","SOLF0:USTF0",1742912102803,6.8701,145.54,145.42,0.03674578]
["bitfinex-derivatives","SOLF0:USTF0",1742912103003,0.04480075,145.5,145.48,0.04809942]
["bitfinex-derivatives","SOLF0:USTF0",1742912104303,6.8724,145.49,145.48,0.04809942]
["bitfinex-derivatives","SOLF0:USTF0",1742912104505,227.99618458,145.62,145.48,35.26809942]
["bitfinex-derivatives","SOLF0:USTF0",1742912104702,227.99618458,145.62,145.48,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912104908,6.8689,145.57,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742912105106,256.33618458,145.62,145.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912105703,0.04565497,145.58,145.55,0.05034385]
["bitfinex-derivatives","SOLF0:USTF0",1742912105902,6.8721,145.5,145.46,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912106297,28.34,145.58,145.46,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912106509,6.8725,145.49,145.46,35.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742912107211,0.04493861,145.49,145.46,28.3906326]
["bitfinex-derivatives","SOLF0:USTF0",1742912107511,0.04493861,145.49,145.46,0.0506326]
["bitfinex-derivatives","SOLF0:USTF0",1742912107708,0.04493861,145.49,145.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912108306,0.04493861,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742912108507,28.34,145.56,145.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912108701,28.34,145.6,145.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912109501,6.8706,145.53,145.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912109701,6.8706,145.53,145.52,0.0488996]
["bitfinex-derivatives","SOLF0:USTF0",1742912109901,28.34,145.6,145.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912110105,0.0475594,145.54,145.51,0.04439858]
["bitfinex-derivatives","SOLF0:USTF0",1742912110306,28.34,145.6,145.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742912110503,6.871,145.52,145.51,0.04728686]
["bitfinex-derivatives","SOLF0:USTF0",1742912110708,28.32,145.56,145.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742912111005,0.0460193,145.53,145.5,0.04506854]
["bitfinex-derivatives","SOLF0:USTF0",1742912111205,28.32,145.6,145.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742912111395,0.04955385,145.53,145.5,0.04608037]
["bitfinex-derivatives","SOLF0:USTF0",1742912112107,0.04955385,145.53,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742912112302,0.04955385,145.53,145.52,35.191]
["bitfinex-derivatives","SOLF0:USTF0",1742912112602,0.04955385,145.53,145.52,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742912112807,6.92045385,145.53,145.5,0.04608037]
["bitfinex-derivatives","SOLF0:USTF0",1742912113504,0.04955385,145.53,145.5,6.91778037]
["bitfinex-derivatives","SOLF0:USTF0",1742912113715,0.04955385,145.53,145.5,0.04608037]
["bitfinex-derivatives","SOLF0:USTF0",1742912114608,0.04955385,145.53,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742912118104,227.99618458,145.62,145.5,0.04608037]
["bitfinex-derivatives","SOLF0:USTF0",1742912118105,227.99618458,145.62,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742912118308,1.19618458,145.62,145.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742912118814,1.19618458,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742912119009,8.458e-05,145.62,145.61,35.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742912119213,28.42634265,145.66,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742912119214,6.78132723,145.66,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742912119513,6.78132723,145.66,145.65,35.1849]
["bitfinex-derivatives","SOLF0:USTF0",1742912119916,59.92088553,145.67,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742912120212,173.31265046,145.69,145.65,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742912120413,52.90411058,145.69,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742912120712,1.058e-05,145.69,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742912120917,1.058e-05,145.69,145.68,13.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742912121112,1.058e-05,145.69,145.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742912121312,1.058e-05,145.69,145.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742912121510,0.02578832,145.68,145.66,28.36846242]
["bitfinex-derivatives","SOLF0:USTF0",1742912123109,0.02578832,145.68,145.66,0.04846242]
["bitfinex-derivatives","SOLF0:USTF0",1742912123710,0.02578832,145.68,145.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742912123911,0.02578832,145.68,145.67,35.164]
["bitfinex-derivatives","SOLF0:USTF0",1742912124215,0.02578832,145.68,145.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742912124911,0.02578832,145.68,145.67,42.024]
["bitfinex-derivatives","SOLF0:USTF0",1742912125411,0.02578832,145.68,145.67,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912125610,0.02578832,145.68,145.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742912126116,0.02578832,145.68,145.66,0.04846242]
["bitfinex-derivatives","SOLF0:USTF0",1742912126317,0.02578832,145.68,145.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742912126616,6.88948832,145.68,145.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742912126817,0.02578832,145.68,145.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742912127118,28.3,145.74,145.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742912127510,28.3,145.74,145.64,65.96779952]
["bitfinex-derivatives","SOLF0:USTF0",1742912127917,28.3,145.74,145.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742912128107,28.3,145.74,145.68,0.04367851]
["bitfinex-derivatives","SOLF0:USTF0",1742912128312,226.6,145.77,145.68,0.04367851]
["bitfinex-derivatives","SOLF0:USTF0",1742912128618,28.3,145.76,145.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742912128913,28.3,145.76,145.71,0.04856811]
["bitfinex-derivatives","SOLF0:USTF0",1742912129218,6.8617,145.72,145.71,0.04856811]
["bitfinex-derivatives","SOLF0:USTF0",1742912130019,6.8635,145.68,145.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912130220,28.28,145.71,145.63,9.30618873]
["bitfinex-derivatives","SOLF0:USTF0",1742912130518,28.28,145.7,145.63,9.30618873]
["bitfinex-derivatives","SOLF0:USTF0",1742912130716,28.28,145.69,145.63,9.30618873]
["bitfinex-derivatives","SOLF0:USTF0",1742912130912,20.03413127,145.76,145.63,9.30618873]
["bitfinex-derivatives","SOLF0:USTF0",1742912131110,6.863,145.7,145.64,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912131312,0.04737511,145.71,145.68,0.04808072]
["bitfinex-derivatives","SOLF0:USTF0",1742912131819,6.8631,145.69,145.68,0.04808072]
["bitfinex-derivatives","SOLF0:USTF0",1742912132413,6.8631,145.69,145.63,9.30618873]
["bitfinex-derivatives","SOLF0:USTF0",1742912132618,18.14643281,145.71,145.65,28.36161079]
["bitfinex-derivatives","SOLF0:USTF0",1742912133019,6.8644,145.66,145.65,28.36161079]
["bitfinex-derivatives","SOLF0:USTF0",1742912133518,28.28,145.68,145.57,37.70048109]
["bitfinex-derivatives","SOLF0:USTF0",1742912133711,240.3187,145.77,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742912133913,28.28,145.76,145.64,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912134124,6.8625,145.7,145.69,0.05148254]
["bitfinex-derivatives","SOLF0:USTF0",1742912136820,0.04754765,145.72,145.69,0.05148254]
["bitfinex-derivatives","SOLF0:USTF0",1742912139011,0.04754765,145.72,145.61,37.70048109]
["bitfinex-derivatives","SOLF0:USTF0",1742912139012,6.8653,145.65,145.61,37.70048109]
["bitfinex-derivatives","SOLF0:USTF0",1742912139424,28.28,145.71,145.65,28.36161079]
["bitfinex-derivatives","SOLF0:USTF0",1742912140121,6.8635,145.68,145.67,0.05145301]
["bitfinex-derivatives","SOLF0:USTF0",1742912140326,6.79526984,145.68,145.67,0.05145301]
["bitfinex-derivatives","SOLF0:USTF0",1742912141022,0.04764649,145.69,145.67,0.05145301]
["bitfinex-derivatives","SOLF0:USTF0",1742912141528,6.8612,145.73,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742912141721,6.8612,145.73,145.69,35.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742912142025,6.8609,145.74,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742912142224,28.28,145.78,145.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912142720,0.04836659,145.75,145.72,0.04685526]
["bitfinex-derivatives","SOLF0:USTF0",1742912142919,28.28,145.81,145.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912143121,0.04844423,145.75,145.72,0.0501096]
["bitfinex-derivatives","SOLF0:USTF0",1742912143325,28.28,145.81,145.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912143526,6.90487428,145.75,145.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912143725,28.28,145.81,145.7,72.69355282]
["bitfinex-derivatives","SOLF0:USTF0",1742912143925,0.04612901,145.75,145.73,0.04820664]
["bitfinex-derivatives","SOLF0:USTF0",1742912144126,226.52,145.83,145.73,0.04820664]
["bitfinex-derivatives","SOLF0:USTF0",1742912144127,6.8599,145.76,145.73,0.04820664]
["bitfinex-derivatives","SOLF0:USTF0",1742912144425,0.04702918,145.75,145.7,44.41355282]
["bitfinex-derivatives","SOLF0:USTF0",1742912144627,6.8607,145.74,145.73,0.05042955]
["bitfinex-derivatives","SOLF0:USTF0",1742912145033,6.90640742,145.74,145.73,0.05042955]
["bitfinex-derivatives","SOLF0:USTF0",1742912145322,0.04570742,145.74,145.73,0.05042955]
["bitfinex-derivatives","SOLF0:USTF0",1742912145727,0.04570742,145.74,145.73,55.39745295]
["bitfinex-derivatives","SOLF0:USTF0",1742912146028,28.26,145.79,145.73,55.39745295]
["bitfinex-derivatives","SOLF0:USTF0",1742912146224,6.8607,145.74,145.73,55.39745295]
["bitfinex-derivatives","SOLF0:USTF0",1742912146434,6.8607,145.74,145.73,6.7463965]
["bitfinex-derivatives","SOLF0:USTF0",1742912146625,6.79521103,145.74,145.73,6.7463965]
["bitfinex-derivatives","SOLF0:USTF0",1742912147626,6.8604,145.75,145.73,6.7463965]
["bitfinex-derivatives","SOLF0:USTF0",1742912147835,28.26,145.79,145.73,6.7463965]
["bitfinex-derivatives","SOLF0:USTF0",1742912148130,6.8607,145.74,145.73,6.7463965]
["bitfinex-derivatives","SOLF0:USTF0",1742912148431,6.8607,145.74,145.73,0.05042955]
["bitfinex-derivatives","SOLF0:USTF0",1742912148633,28.26,145.79,145.73,0.05042955]
["bitfinex-derivatives","SOLF0:USTF0",1742912149029,6.86,145.76,145.73,0.05042955]
["bitfinex-derivatives","SOLF0:USTF0",1742912149230,28.26,145.82,145.72,37.60677499]
["bitfinex-derivatives","SOLF0:USTF0",1742912149531,6.8598,145.76,145.73,0.04550055]
["bitfinex-derivatives","SOLF0:USTF0",1742912149726,6.8598,145.76,145.73,130.99866266]
["bitfinex-derivatives","SOLF0:USTF0",1742912149933,6.8598,145.76,145.73,131.04254988]
["bitfinex-derivatives","SOLF0:USTF0",1742912150230,6.8594,145.77,145.73,137.90344988]
["bitfinex-derivatives","SOLF0:USTF0",1742912150434,20.5655,145.86,145.73,130.99866266]
["bitfinex-derivatives","SOLF0:USTF0",1742912150626,48.8255,145.86,145.74,0.04843251]
["bitfinex-derivatives","SOLF0:USTF0",1742912150820,28.51014,145.84,145.73,130.99866266]
["bitfinex-derivatives","SOLF0:USTF0",1742912151024,28.51014,145.84,145.78,0.0491708]
["bitfinex-derivatives","SOLF0:USTF0",1742912151227,6.8583,145.79,145.78,0.0491708]
["bitfinex-derivatives","SOLF0:USTF0",1742912152134,0.25014,145.84,145.78,0.0491708]
["bitfinex-derivatives","SOLF0:USTF0",1742912152834,6.8572,145.82,145.78,0.0491708]
["bitfinex-derivatives","SOLF0:USTF0",1742912153035,0.25014,145.84,145.78,0.0491708]
["bitfinex-derivatives","SOLF0:USTF0",1742912153932,0.25014,145.84,145.78,144.58234418]
["bitfinex-derivatives","SOLF0:USTF0",1742912154136,0.25014,145.84,145.78,137.72374418]
["bitfinex-derivatives","SOLF0:USTF0",1742912154337,0.25014,145.84,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742912154540,0.25014,145.84,145.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742912155339,240.0816,145.96,145.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742912155340,6.8543,145.88,145.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742912155536,240.0816,145.96,145.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742912155733,28.26,145.94,145.84,0.04946882]
["bitfinex-derivatives","SOLF0:USTF0",1742912155939,6.8544,145.88,145.83,81.56706242]
["bitfinex-derivatives","SOLF0:USTF0",1742912156134,28.26,145.94,145.83,74.71096242]
["bitfinex-derivatives","SOLF0:USTF0",1742912156441,6.8548,145.87,145.84,0.05131813]
["bitfinex-derivatives","SOLF0:USTF0",1742912156637,6.8548,145.87,145.83,74.71096242]
["bitfinex-derivatives","SOLF0:USTF0",1742912156838,6.8548,145.87,145.84,0.04938666]
["bitfinex-derivatives","SOLF0:USTF0",1742912157033,6.8541,145.88,145.84,0.04938666]
["bitfinex-derivatives","SOLF0:USTF0",1742912157234,6.8541,145.88,145.83,81.56726242]
["bitfinex-derivatives","SOLF0:USTF0",1742912157434,6.8541,145.88,145.85,0.04645538]
["bitfinex-derivatives","SOLF0:USTF0",1742912157637,6.8541,145.88,145.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912158239,6.8545,145.87,145.86,65.61215374]
["bitfinex-derivatives","SOLF0:USTF0",1742912158739,0.27577,145.92,145.86,65.61215374]
["bitfinex-derivatives","SOLF0:USTF0",1742912159637,6.8545,145.87,145.86,65.61215374]
["bitfinex-derivatives","SOLF0:USTF0",1742912159841,6.8545,145.87,145.86,37.37215374]
["bitfinex-derivatives","SOLF0:USTF0",1742912160443,6.8545,145.87,145.86,74.71096242]
["bitfinex-derivatives","SOLF0:USTF0",1742912161337,28.24,145.91,145.85,115.02270115]
["bitfinex-derivatives","SOLF0:USTF0",1742912161536,28.24,145.91,145.82,283.14316709]
["bitfinex-derivatives","SOLF0:USTF0",1742912161537,20.03413127,145.88,145.82,283.14316709]
["bitfinex-derivatives","SOLF0:USTF0",1742912161744,28.24,145.87,145.82,272.68326709]
["bitfinex-derivatives","SOLF0:USTF0",1742912161943,6.8564,145.83,145.82,272.68326709]
["bitfinex-derivatives","SOLF0:USTF0",1742912162444,28.24,145.9,145.82,272.68326709]
["bitfinex-derivatives","SOLF0:USTF0",1742912162645,0.05132364,145.84,145.82,272.68326709]
["bitfinex-derivatives","SOLF0:USTF0",1742912162841,28.24,145.9,145.81,37.57007663]
["bitfinex-derivatives","SOLF0:USTF0",1742912163046,0.04926667,145.84,145.82,0.05023431]
["bitfinex-derivatives","SOLF0:USTF0",1742912163248,0.27577,145.92,145.82,0.05023431]
["bitfinex-derivatives","SOLF0:USTF0",1742912163440,0.04987676,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742912163640,0.04495688,145.88,145.86,0.04713345]
["bitfinex-derivatives","SOLF0:USTF0",1742912163942,0.27577,145.92,145.86,0.04713679]
["bitfinex-derivatives","SOLF0:USTF0",1742912164245,0.05173345,145.88,145.86,0.04713679]
["bitfinex-derivatives","SOLF0:USTF0",1742912164741,6.8545,145.87,145.86,0.04713679]
["bitfinex-derivatives","SOLF0:USTF0",1742912164944,0.05173345,145.88,145.86,0.04713679]
["bitfinex-derivatives","SOLF0:USTF0",1742912166350,0.05173345,145.88,145.86,6.90183679]
["bitfinex-derivatives","SOLF0:USTF0",1742912166549,0.05173345,145.88,145.86,0.04713679]
["bitfinex-derivatives","SOLF0:USTF0",1742912167249,6.8545,145.87,145.86,0.04713679]
["bitfinex-derivatives","SOLF0:USTF0",1742912167451,0.05173345,145.88,145.86,0.04713679]
["bitfinex-derivatives","SOLF0:USTF0",1742912168451,0.05173345,145.88,145.86,6.90213679]
["bitfinex-derivatives","SOLF0:USTF0",1742912168842,0.05173345,145.88,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742912169042,0.27577,145.92,145.86,0.04713679]
["bitfinex-derivatives","SOLF0:USTF0",1742912169443,0.27577,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742912169641,0.27577,145.92,145.91,35.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742912170348,0.02004845,145.95,145.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912170948,6.8518,145.93,145.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912171250,0.02004845,145.95,145.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912171649,28.28969624,146.02,145.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912172340,28.28969624,146.02,145.95,0.05253845]
["bitfinex-derivatives","SOLF0:USTF0",1742912172545,28.28969624,146.02,145.95,28.27253845]
["bitfinex-derivatives","SOLF0:USTF0",1742912172848,28.28969624,146.02,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1742912173041,28.28969624,146.02,145.95,28.27253845]
["bitfinex-derivatives","SOLF0:USTF0",1742912173453,28.22,146.01,145.95,0.05253845]
["bitfinex-derivatives","SOLF0:USTF0",1742912173644,6.8503,145.96,145.95,0.05253845]
["bitfinex-derivatives","SOLF0:USTF0",1742912174448,6.8523,145.92,145.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912174747,28.22,146.0,145.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912175248,28.22,146.0,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742912175450,28.22,146.0,145.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912175647,0.04590599,145.97,145.94,0.04878641]
["bitfinex-derivatives","SOLF0:USTF0",1742912175853,28.22,145.96,145.84,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912176154,28.22,145.95,145.84,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912176354,28.22,145.94,145.84,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912176745,28.22,145.94,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742912176946,28.22,146.0,145.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912177450,48.25413127,146.0,145.81,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912177650,13.6979,145.99,145.89,0.02000103]
["bitfinex-derivatives","SOLF0:USTF0",1742912177842,6.8524,145.92,145.89,0.02000103]
["bitfinex-derivatives","SOLF0:USTF0",1742912178047,28.22,145.96,145.89,0.02000103]
["bitfinex-derivatives","SOLF0:USTF0",1742912178243,6.8531,145.9,145.89,0.06681112]
["bitfinex-derivatives","SOLF0:USTF0",1742912178448,6.8531,145.9,145.89,0.02000103]
["bitfinex-derivatives","SOLF0:USTF0",1742912179455,0.0461811,145.91,145.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912179656,28.22,145.93,145.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912180156,28.22,145.93,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1742912180554,0.04645173,145.9,145.87,0.0487255]
["bitfinex-derivatives","SOLF0:USTF0",1742912180963,6.8541,145.88,145.87,0.0487255]
["bitfinex-derivatives","SOLF0:USTF0",1742912181159,0.04645173,145.9,145.87,0.0487255]
["bitfinex-derivatives","SOLF0:USTF0",1742912181462,0.04645173,145.9,145.87,28.2687255]
["bitfinex-derivatives","SOLF0:USTF0",1742912181762,0.04645173,145.9,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742912181966,0.04645173,145.9,145.87,28.2687255]
["bitfinex-derivatives","SOLF0:USTF0",1742912182360,0.04645173,145.9,145.87,35.1232255]
["bitfinex-derivatives","SOLF0:USTF0",1742912182561,0.04645173,145.9,145.87,28.2687255]
["bitfinex-derivatives","SOLF0:USTF0",1742912182761,0.04645173,145.9,145.87,0.0487255]
["bitfinex-derivatives","SOLF0:USTF0",1742912183259,28.22,146.01,145.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912184064,6.8489,146.0,145.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912184467,0.05144319,145.95,145.93,0.05118435]
["bitfinex-derivatives","SOLF0:USTF0",1742912184667,6.8491,145.99,145.93,6.90268435]
["bitfinex-derivatives","SOLF0:USTF0",1742912184870,0.04981609,145.95,145.93,6.90268435]
["bitfinex-derivatives","SOLF0:USTF0",1742912185070,0.04981609,145.95,145.93,0.05118435]
["bitfinex-derivatives","SOLF0:USTF0",1742912186968,0.04981609,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742912188366,226.18,146.04,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742912188570,6.8483,146.01,145.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912188765,28.2,146.03,145.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912189168,6.8484,146.01,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742912189364,28.2,146.03,145.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912189571,226.18,146.04,145.97,0.04821686]
["bitfinex-derivatives","SOLF0:USTF0",1742912189766,35.046,146.06,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742912189960,28.2,146.06,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742912190161,28.2,146.06,146.02,0.04438396]
["bitfinex-derivatives","SOLF0:USTF0",1742912190366,28.2,146.05,146.02,0.04438396]
["bitfinex-derivatives","SOLF0:USTF0",1742912190868,28.2,146.05,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742912191273,28.2,146.05,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742912191465,28.2,146.05,145.93,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912192067,0.05146458,146.0,145.98,0.04482966]
["bitfinex-derivatives","SOLF0:USTF0",1742912192267,28.2,146.05,145.98,0.04482966]
["bitfinex-derivatives","SOLF0:USTF0",1742912192469,0.04349917,146.0,145.98,0.04482966]
["bitfinex-derivatives","SOLF0:USTF0",1742912192671,28.2,146.05,145.98,0.04482966]
["bitfinex-derivatives","SOLF0:USTF0",1742912192869,0.04695735,146.0,145.98,0.04482966]
["bitfinex-derivatives","SOLF0:USTF0",1742912193073,28.2,146.05,145.98,0.04482966]
["bitfinex-derivatives","SOLF0:USTF0",1742912193273,0.04725283,146.0,145.84,13.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742912193468,28.2,145.99,145.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912193667,28.2,145.98,145.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912194064,6.8506,145.96,145.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912194370,28.2,145.98,145.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912194570,0.04325355,145.92,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742912194867,28.2,145.98,145.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912195073,0.04390659,145.93,145.9,0.04689233]
["bitfinex-derivatives","SOLF0:USTF0",1742912195871,0.04390659,145.93,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742912196474,254.28,146.01,145.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912196869,254.28,146.01,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742912197074,254.28,146.01,145.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912197575,0.04836062,145.98,145.95,0.04732684]
["bitfinex-derivatives","SOLF0:USTF0",1742912198669,6.89786062,145.98,145.95,0.04732684]
["bitfinex-derivatives","SOLF0:USTF0",1742912198870,0.04836062,145.98,145.95,0.04732684]
["bitfinex-derivatives","SOLF0:USTF0",1742912199076,6.85,145.97,145.95,0.04732684]
["bitfinex-derivatives","SOLF0:USTF0",1742912199575,0.04836062,145.98,145.95,0.04732684]
["bitfinex-derivatives","SOLF0:USTF0",1742912200174,6.8503,145.96,145.95,0.04732684]
["bitfinex-derivatives","SOLF0:USTF0",1742912200569,0.04836062,145.98,145.95,0.04732684]
["bitfinex-derivatives","SOLF0:USTF0",1742912202075,6.8499,145.97,145.95,0.04732684]
["bitfinex-derivatives","SOLF0:USTF0",1742912202275,0.04836062,145.98,145.95,0.04732684]
["bitfinex-derivatives","SOLF0:USTF0",1742912202775,6.8503,145.96,145.95,0.04732684]
["bitfinex-derivatives","SOLF0:USTF0",1742912203174,0.04836062,145.98,145.95,0.04732684]
["bitfinex-derivatives","SOLF0:USTF0",1742912203476,75.43918997,146.09,145.96,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912204272,6.8487,146.0,145.95,35.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742912204671,6.8487,146.0,145.96,0.04451348]
["bitfinex-derivatives","SOLF0:USTF0",1742912204975,28.2,146.04,145.96,0.04451348]
["bitfinex-derivatives","SOLF0:USTF0",1742912205176,28.28969624,146.08,145.96,0.04451348]
["bitfinex-derivatives","SOLF0:USTF0",1742912205370,6.8473,146.03,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742912205577,28.28969624,146.08,146.01,0.0459677]
["bitfinex-derivatives","SOLF0:USTF0",1742912205778,28.28969624,146.08,145.95,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912206275,28.28969624,146.08,146.0,0.04391768]
["bitfinex-derivatives","SOLF0:USTF0",1742912206477,6.8479,146.02,146.0,0.04391768]
["bitfinex-derivatives","SOLF0:USTF0",1742912206678,6.8479,146.02,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742912206878,6.8479,146.02,146.0,0.04740061]
["bitfinex-derivatives","SOLF0:USTF0",1742912207079,131.92888621,146.11,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742912207388,131.92888621,146.11,145.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912207586,6.8456,146.06,146.05,0.04642749]
["bitfinex-derivatives","SOLF0:USTF0",1742912207887,28.2,146.06,145.93,13.7027]
["bitfinex-derivatives","SOLF0:USTF0",1742912208087,28.2,146.06,145.96,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912208780,103.72888621,146.11,145.96,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912208985,0.04512676,146.05,146.02,0.04535075]
["bitfinex-derivatives","SOLF0:USTF0",1742912209175,6.8459,146.06,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742912209382,216.79797494,146.13,146.02,0.04346922]
["bitfinex-derivatives","SOLF0:USTF0",1742912209383,0.04935196,146.05,146.02,0.04346922]
["bitfinex-derivatives","SOLF0:USTF0",1742912209581,28.18,146.08,146.01,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742912209779,0.04736759,146.05,146.02,6.8919778]
["bitfinex-derivatives","SOLF0:USTF0",1742912210186,6.89376759,146.05,146.02,0.0447778]
["bitfinex-derivatives","SOLF0:USTF0",1742912210386,0.04736759,146.05,146.02,0.0447778]
["bitfinex-derivatives","SOLF0:USTF0",1742912210783,0.04736759,146.05,146.02,6.8920778]
["bitfinex-derivatives","SOLF0:USTF0",1742912210982,0.04736759,146.05,146.02,0.0447778]
["bitfinex-derivatives","SOLF0:USTF0",1742912212582,6.8468,146.04,146.02,0.0447778]
["bitfinex-derivatives","SOLF0:USTF0",1742912213178,6.89366759,146.05,146.02,0.0447778]
["bitfinex-derivatives","SOLF0:USTF0",1742912213583,0.04736759,146.05,146.02,0.0447778]
["bitfinex-derivatives","SOLF0:USTF0",1742912213792,113.15878496,146.17,146.03,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742912213986,103.61918997,146.16,146.03,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742912214984,103.61918997,146.16,146.08,0.05145884]
["bitfinex-derivatives","SOLF0:USTF0",1742912215292,6.8442,146.09,146.08,0.05145884]
["bitfinex-derivatives","SOLF0:USTF0",1742912215491,28.28969624,146.15,146.08,0.05145884]
["bitfinex-derivatives","SOLF0:USTF0",1742912215684,6.8436,146.11,146.08,0.05145884]
["bitfinex-derivatives","SOLF0:USTF0",1742912215878,28.18,146.14,146.08,0.05145884]
["bitfinex-derivatives","SOLF0:USTF0",1742912216289,6.8442,146.09,146.08,0.05145884]
["bitfinex-derivatives","SOLF0:USTF0",1742912216691,28.18,146.14,146.08,0.05145884]
["bitfinex-derivatives","SOLF0:USTF0",1742912216889,6.8442,146.09,146.08,0.05145884]
["bitfinex-derivatives","SOLF0:USTF0",1742912217090,28.18,146.14,146.08,0.05145884]
["bitfinex-derivatives","SOLF0:USTF0",1742912217283,13.6791,146.19,146.08,0.05145884]
["bitfinex-derivatives","SOLF0:USTF0",1742912217483,103.72888621,146.22,146.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742912217685,103.72888621,146.22,146.12,0.04759516]
["bitfinex-derivatives","SOLF0:USTF0",1742912217882,6.8389,146.21,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742912218088,103.72888621,146.22,146.16,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1742912218483,6.8389,146.21,146.16,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1742912218688,103.72888621,146.22,146.16,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1742912219091,110.56728621,146.22,146.16,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1742912219291,103.72888621,146.22,146.16,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1742912219984,103.72888621,146.22,146.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742912220185,6.8419,146.15,146.08,35.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742912220479,28.18,146.17,146.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742912220683,6.8438,146.1,146.05,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742912220883,28.18,146.12,146.03,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742912221187,0.05053101,146.09,146.06,6.88931361]
["bitfinex-derivatives","SOLF0:USTF0",1742912221388,0.05053101,146.09,146.06,0.04371361]
["bitfinex-derivatives","SOLF0:USTF0",1742912221783,254.16969624,146.27,146.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912222091,49.44711263,146.26,146.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912222287,48.19413127,146.26,146.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912222796,28.28969624,146.21,146.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912223091,56.44969624,146.21,146.15,0.05273802]
["bitfinex-derivatives","SOLF0:USTF0",1742912223292,6.8409,146.16,146.15,0.05273802]
["bitfinex-derivatives","SOLF0:USTF0",1742912224087,56.44969624,146.21,146.15,0.05273802]
["bitfinex-derivatives","SOLF0:USTF0",1742912224291,28.28969624,146.21,146.15,28.21273802]
["bitfinex-derivatives","SOLF0:USTF0",1742912224590,28.28969624,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742912224888,28.28969624,146.27,146.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912225092,28.16,146.26,146.16,35.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742912225293,6.8377,146.23,146.22,0.05183677]
["bitfinex-derivatives","SOLF0:USTF0",1742912226592,28.28969624,146.27,146.22,0.05183677]
["bitfinex-derivatives","SOLF0:USTF0",1742912227089,6.8365,146.26,146.22,0.05183677]
["bitfinex-derivatives","SOLF0:USTF0",1742912227295,28.28969624,146.27,146.22,0.05183677]
["bitfinex-derivatives","SOLF0:USTF0",1742912227588,6.8377,146.23,146.22,0.05183677]
["bitfinex-derivatives","SOLF0:USTF0",1742912228392,6.8374,146.24,146.22,0.05183677]
["bitfinex-derivatives","SOLF0:USTF0",1742912228689,28.28969624,146.27,146.22,0.05183677]
["bitfinex-derivatives","SOLF0:USTF0",1742912229088,28.24002104,146.33,146.22,0.05183677]
["bitfinex-derivatives","SOLF0:USTF0",1742912229293,28.24002104,146.33,146.2,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912229496,6.8358,146.27,146.26,0.04658007]
["bitfinex-derivatives","SOLF0:USTF0",1742912229705,28.24002104,146.33,146.26,0.04658007]
["bitfinex-derivatives","SOLF0:USTF0",1742912230089,0.02002104,146.33,146.26,0.04658007]
["bitfinex-derivatives","SOLF0:USTF0",1742912230290,0.02002104,146.33,146.3,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742912230488,0.02002104,146.33,146.3,35.0743]
["bitfinex-derivatives","SOLF0:USTF0",1742912230694,0.02002104,146.33,146.3,28.28355716]
["bitfinex-derivatives","SOLF0:USTF0",1742912232194,0.02002104,146.33,146.3,0.04355716]
["bitfinex-derivatives","SOLF0:USTF0",1742912233702,0.02002104,146.33,146.31,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912234802,28.24,146.43,146.31,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912234999,28.28969624,146.44,146.31,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912235195,28.32,146.42,146.36,0.0454206]
["bitfinex-derivatives","SOLF0:USTF0",1742912235394,56.60969624,146.44,146.36,0.0454206]
["bitfinex-derivatives","SOLF0:USTF0",1742912236000,28.32,146.44,146.36,0.0454206]
["bitfinex-derivatives","SOLF0:USTF0",1742912236202,6.8311,146.37,146.36,0.0454206]
["bitfinex-derivatives","SOLF0:USTF0",1742912236397,28.3,146.42,146.21,239.337]
["bitfinex-derivatives","SOLF0:USTF0",1742912236705,6.8302,146.39,146.25,20.03413127]
["bitfinex-derivatives","SOLF0:USTF0",1742912236905,28.34,146.43,146.3,0.0506191]
["bitfinex-derivatives","SOLF0:USTF0",1742912237101,28.34,146.43,146.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742912237302,20.03413127,146.45,146.35,0.04554445]
["bitfinex-derivatives","SOLF0:USTF0",1742912237504,28.34,146.45,146.33,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912237808,28.34,146.45,146.39,0.04830711]
["bitfinex-derivatives","SOLF0:USTF0",1742912238008,28.34,146.45,146.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912238201,28.34,146.45,146.41,0.04824411]
["bitfinex-derivatives","SOLF0:USTF0",1742912238400,28.34,146.45,146.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912238601,28.34,146.45,146.3,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742912239605,0.04378204,146.39,146.36,0.04322064]
["bitfinex-derivatives","SOLF0:USTF0",1742912239902,28.36,146.39,146.3,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742912240116,0.0445506,146.39,146.3,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742912240411,0.04668899,146.36,146.33,6.88312587]
["bitfinex-derivatives","SOLF0:USTF0",1742912240598,28.36,146.43,146.34,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742912240804,0.04466696,146.36,146.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742912240999,28.36,146.43,146.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742912241511,13.6524,146.48,146.35,28.38001269]
["bitfinex-derivatives","SOLF0:USTF0",1742912241902,6.8302,146.39,146.35,28.38001269]
["bitfinex-derivatives","SOLF0:USTF0",1742912242098,28.42,146.47,146.35,28.38001269]
["bitfinex-derivatives","SOLF0:USTF0",1742912242306,28.42,146.47,146.36,0.05125261]
["bitfinex-derivatives","SOLF0:USTF0",1742912242506,6.8309,146.38,146.35,0.02001269]
["bitfinex-derivatives","SOLF0:USTF0",1742912242711,28.42,146.42,146.35,0.02001269]
["bitfinex-derivatives","SOLF0:USTF0",1742912243007,28.42,146.42,146.35,0.07162065]
["bitfinex-derivatives","SOLF0:USTF0",1742912243208,225.76,146.49,146.35,0.07162065]
["bitfinex-derivatives","SOLF0:USTF0",1742912243209,28.4,146.47,146.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742912243709,28.42,146.46,146.4,0.05112893]
["bitfinex-derivatives","SOLF0:USTF0",1742912243908,28.42,146.46,146.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742912244108,28.42,146.46,146.42,0.04606059]
["bitfinex-derivatives","SOLF0:USTF0",1742912244109,6.8283,146.44,146.42,0.04606059]
["bitfinex-derivatives","SOLF0:USTF0",1742912244407,28.42,146.46,146.42,0.04606059]
["bitfinex-derivatives","SOLF0:USTF0",1742912244811,6.8283,146.43,146.42,0.04606059]
["bitfinex-derivatives","SOLF0:USTF0",1742912245806,6.8283,146.43,146.42,6.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912247399,13.6483,146.43,146.42,6.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912247601,6.82,146.43,146.26,1.36742786]
["bitfinex-derivatives","SOLF0:USTF0",1742912247808,48.39413127,146.42,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742912248002,48.39413127,146.42,146.26,1.36742786]
["bitfinex-derivatives","SOLF0:USTF0",1742912248198,6.833,146.33,146.26,1.36742786]
["bitfinex-derivatives","SOLF0:USTF0",1742912248402,28.32,146.34,146.22,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912248605,6.8359,146.27,146.22,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912249007,6.8359,146.27,146.23,0.05132983]
["bitfinex-derivatives","SOLF0:USTF0",1742912249304,34.1168,146.54,146.23,0.05132983]
["bitfinex-derivatives","SOLF0:USTF0",1742912249510,20.03413127,146.49,146.25,20.03413127]
["bitfinex-derivatives","SOLF0:USTF0",1742912249712,29.22,146.48,146.26,31.84236991]
["bitfinex-derivatives","SOLF0:USTF0",1742912249906,29.22,146.48,146.26,30.58742786]
["bitfinex-derivatives","SOLF0:USTF0",1742912250108,29.22,146.48,146.27,1.25481846]
["bitfinex-derivatives","SOLF0:USTF0",1742912250305,29.22,146.48,146.26,30.58742786]
["bitfinex-derivatives","SOLF0:USTF0",1742912250306,29.22,146.48,146.26,1.36742786]
["bitfinex-derivatives","SOLF0:USTF0",1742912250514,20.03413127,146.46,146.36,0.04916729]
["bitfinex-derivatives","SOLF0:USTF0",1742912250811,20.03413127,146.46,146.26,1.36742786]
["bitfinex-derivatives","SOLF0:USTF0",1742912251013,1.25101315,146.45,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742912251211,254.74,146.44,146.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912251508,6.8302,146.39,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742912251714,29.24,146.4,146.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912251913,29.24,146.39,146.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912252113,29.24,146.38,146.19,239.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742912252413,29.24,146.38,146.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912252609,0.05229522,146.3,146.27,0.04353791]
["bitfinex-derivatives","SOLF0:USTF0",1742912252817,29.24,146.38,146.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912253112,0.04356585,146.3,146.27,0.0479862]
["bitfinex-derivatives","SOLF0:USTF0",1742912253311,29.22,146.33,146.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912253614,0.05021588,146.3,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742912253811,0.05021588,146.3,146.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742912254011,29.22,146.32,146.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742912254207,20.03413127,146.31,146.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912254713,0.05202187,146.22,146.19,0.0460384]
["bitfinex-derivatives","SOLF0:USTF0",1742912255112,29.24,146.24,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742912255313,0.04914636,146.22,146.19,0.04371744]
["bitfinex-derivatives","SOLF0:USTF0",1742912257110,6.8391,146.2,146.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912257314,29.24,146.24,146.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912257510,29.24,146.24,146.07,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1742912257713,20.03413127,146.22,146.04,36.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742912258019,20.03413127,146.22,146.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912258219,20.03413127,146.22,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742912258414,0.04769531,146.14,146.12,0.04454416]
["bitfinex-derivatives","SOLF0:USTF0",1742912258720,29.24,146.15,146.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912259018,225.56,146.17,145.99,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1742912259019,29.24,146.14,146.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912259218,29.24,146.14,146.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912259518,6.8446,146.09,146.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912259921,0.05185029,146.07,146.04,0.04708676]
["bitfinex-derivatives","SOLF0:USTF0",1742912262022,6.8461,146.05,146.04,0.04708676]
["bitfinex-derivatives","SOLF0:USTF0",1742912262222,29.14,146.05,145.98,0.03679509]
["bitfinex-derivatives","SOLF0:USTF0",1742912263420,0.05211038,146.03,146.0,0.0446168]
["bitfinex-derivatives","SOLF0:USTF0",1742912264223,6.848,146.01,146.0,0.0446168]
["bitfinex-derivatives","SOLF0:USTF0",1742912265023,0.05211038,146.03,145.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742912265226,29.12,146.02,145.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742912265420,6.8511,145.95,145.91,29.16751687]
["bitfinex-derivatives","SOLF0:USTF0",1742912265624,29.12,146.02,145.91,29.16751687]
["bitfinex-derivatives","SOLF0:USTF0",1742912265819,29.12,146.02,145.91,0.06751687]
["bitfinex-derivatives","SOLF0:USTF0",1742912266020,29.12,146.02,145.95,0.0486061]
["bitfinex-derivatives","SOLF0:USTF0",1742912266225,0.04531997,145.98,145.95,0.0486061]
["bitfinex-derivatives","SOLF0:USTF0",1742912266423,6.8508,145.96,145.95,0.0486061]
["bitfinex-derivatives","SOLF0:USTF0",1742912266819,0.04531997,145.98,145.95,0.0486061]
["bitfinex-derivatives","SOLF0:USTF0",1742912267023,6.8502,145.97,145.95,0.0486061]
["bitfinex-derivatives","SOLF0:USTF0",1742912267334,29.10531997,145.98,145.95,0.0486061]
["bitfinex-derivatives","SOLF0:USTF0",1742912268019,6.8503,145.96,145.95,0.0486061]
["bitfinex-derivatives","SOLF0:USTF0",1742912268216,29.10531997,145.98,145.91,0.06751687]
["bitfinex-derivatives","SOLF0:USTF0",1742912268628,29.06,145.98,145.91,0.06751687]
["bitfinex-derivatives","SOLF0:USTF0",1742912269336,0.04497653,145.96,145.93,0.04542606]
["bitfinex-derivatives","SOLF0:USTF0",1742912269629,6.8513,145.94,145.93,0.04542606]
["bitfinex-derivatives","SOLF0:USTF0",1742912269829,0.04497653,145.96,145.91,0.06751687]
["bitfinex-derivatives","SOLF0:USTF0",1742912270231,6.854,145.89,145.84,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912270529,28.98,145.94,145.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912270724,28.96,145.93,145.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912270931,0.0495028,145.9,145.87,0.04514316]
["bitfinex-derivatives","SOLF0:USTF0",1742912271330,6.8541,145.88,145.87,0.04514316]
["bitfinex-derivatives","SOLF0:USTF0",1742912271728,0.0495028,145.9,145.87,0.04514316]
["bitfinex-derivatives","SOLF0:USTF0",1742912272329,6.8541,145.88,145.87,0.04514316]
["bitfinex-derivatives","SOLF0:USTF0",1742912272530,0.0495028,145.9,145.87,0.04514316]
["bitfinex-derivatives","SOLF0:USTF0",1742912272935,6.9030028,145.9,145.87,0.04514316]
["bitfinex-derivatives","SOLF0:USTF0",1742912273126,0.0495028,145.9,145.87,0.04514316]
["bitfinex-derivatives","SOLF0:USTF0",1742912273927,6.8541,145.88,145.87,0.04514316]
["bitfinex-derivatives","SOLF0:USTF0",1742912275431,0.0495028,145.9,145.87,0.04514316]
["bitfinex-derivatives","SOLF0:USTF0",1742912276334,6.8537,145.89,145.87,0.04514316]
["bitfinex-derivatives","SOLF0:USTF0",1742912276534,0.0495028,145.9,145.87,0.04514316]
["bitfinex-derivatives","SOLF0:USTF0",1742912278536,0.0495028,145.9,145.88,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742912279540,0.0495028,145.9,145.87,0.04514316]
["bitfinex-derivatives","SOLF0:USTF0",1742912280041,0.0495028,145.9,145.87,6.89954316]
["bitfinex-derivatives","SOLF0:USTF0",1742912280242,0.0495028,145.9,145.87,0.04514316]
["bitfinex-derivatives","SOLF0:USTF0",1742912280433,6.8511,145.95,145.87,0.04514316]
["bitfinex-derivatives","SOLF0:USTF0",1742912280629,226.04,145.98,145.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742912281035,28.86,145.97,145.8,0.12391934]
["bitfinex-derivatives","SOLF0:USTF0",1742912281236,28.86,145.97,145.8,29.00391934]
["bitfinex-derivatives","SOLF0:USTF0",1742912281437,6.8537,145.89,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742912281639,0.04564351,145.9,145.87,0.04802611]
["bitfinex-derivatives","SOLF0:USTF0",1742912281837,28.90564351,145.9,145.8,0.12391934]
["bitfinex-derivatives","SOLF0:USTF0",1742912282041,28.9069892,145.9,145.8,0.12391934]
["bitfinex-derivatives","SOLF0:USTF0",1742912282242,28.86,145.9,145.8,0.12391934]
["bitfinex-derivatives","SOLF0:USTF0",1742912282645,6.8546,145.87,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742912282847,28.86,145.9,145.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742912283340,0.05120803,145.87,145.85,0.04627851]
["bitfinex-derivatives","SOLF0:USTF0",1742912283747,28.84,145.93,145.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742912283951,0.05009335,145.87,145.85,0.04412708]
["bitfinex-derivatives","SOLF0:USTF0",1742912284249,28.84,145.93,145.85,0.04412708]
["bitfinex-derivatives","SOLF0:USTF0",1742912284446,6.855,145.86,145.85,0.04412708]
["bitfinex-derivatives","SOLF0:USTF0",1742912286041,0.04491032,145.87,145.85,0.04412708]
["bitfinex-derivatives","SOLF0:USTF0",1742912286247,28.76,145.96,145.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742912286547,28.76,145.97,145.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742912286937,226.04,145.98,145.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742912287249,13.7009,145.96,145.85,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742912287544,0.04325044,145.93,145.91,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912287744,28.86,145.92,145.8,0.12391934]
["bitfinex-derivatives","SOLF0:USTF0",1742912288050,28.86,145.92,145.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742912289047,0.04652856,145.88,145.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742912289252,0.04652856,145.88,145.85,0.04920661]
["bitfinex-derivatives","SOLF0:USTF0",1742912289546,0.04652856,145.88,145.8,0.12391934]
["bitfinex-derivatives","SOLF0:USTF0",1742912290751,0.04652856,145.88,145.83,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1742912290946,28.80652856,145.88,145.83,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912291347,6.856,145.84,145.83,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912291553,28.78,145.84,145.8,0.12391934]
["bitfinex-derivatives","SOLF0:USTF0",1742912291749,42.492,145.84,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742912291946,48.65608312,145.84,145.62,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1742912292149,1.25494253,145.83,145.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742912292354,6.8626,145.7,145.66,35.6441]
["bitfinex-derivatives","SOLF0:USTF0",1742912292550,28.78,145.76,145.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742912292747,0.05014819,145.69,145.67,6.91506768]
["bitfinex-derivatives","SOLF0:USTF0",1742912292951,6.8626,145.7,145.67,0.05116768]
["bitfinex-derivatives","SOLF0:USTF0",1742912293155,0.04802593,145.69,145.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742912293348,6.8634,145.69,145.67,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742912293549,6.913221,145.69,145.67,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742912294356,6.8635,145.68,145.67,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742912296354,6.8635,145.68,145.56,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912296355,6.8644,145.66,145.65,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912299361,6.864,145.67,145.65,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912299556,28.7,145.68,145.65,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912299760,6.8643,145.67,145.65,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912300058,28.7,145.68,145.65,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912300657,0.049821,145.69,145.65,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912300869,0.049821,145.69,145.65,28.6800611]
["bitfinex-derivatives","SOLF0:USTF0",1742912301362,0.049821,145.69,145.65,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912302257,6.8636,145.68,145.65,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912302559,0.049821,145.69,145.65,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912302755,0.049821,145.69,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742912302955,0.049821,145.69,145.65,28.6800611]
["bitfinex-derivatives","SOLF0:USTF0",1742912303362,6.913021,145.69,145.65,35.5446611]
["bitfinex-derivatives","SOLF0:USTF0",1742912303559,0.049821,145.69,145.65,28.6800611]
["bitfinex-derivatives","SOLF0:USTF0",1742912304360,0.049821,145.69,145.65,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912304659,28.669821,145.69,145.65,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912305057,6.8644,145.66,145.65,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912305854,6.8649,145.65,145.64,8.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912306161,35.5249,145.65,145.64,8.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912307158,6.8649,145.65,145.64,8.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912307360,3.912e-05,145.66,145.64,8.86008561]
["bitfinex-derivatives","SOLF0:USTF0",1742912307565,3.912e-05,145.66,145.64,2.00008561]
["bitfinex-derivatives","SOLF0:USTF0",1742912307754,3.912e-05,145.66,145.65,35.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742912309663,3.912e-05,145.66,145.65,35.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742912310058,3.912e-05,145.66,145.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912310563,3.912e-05,145.66,145.65,35.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742912312467,3.912e-05,145.66,145.65,42.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742912313269,74.17369039,145.87,145.65,70.89711086]
["bitfinex-derivatives","SOLF0:USTF0",1742912313472,74.17369039,145.87,145.7,32.42362835]
["bitfinex-derivatives","SOLF0:USTF0",1742912313663,74.17369039,145.87,145.73,32.42362835]
["bitfinex-derivatives","SOLF0:USTF0",1742912313872,74.17369039,145.87,145.76,32.42362835]
["bitfinex-derivatives","SOLF0:USTF0",1742912314071,74.17369039,145.87,145.77,1.26032769]
["bitfinex-derivatives","SOLF0:USTF0",1742912314272,74.17369039,145.87,145.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912314470,16.92243389,145.86,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742912314666,113.15878496,145.88,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742912314667,53.80081268,145.88,145.85,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912314868,6.79e-06,145.87,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1742912315168,187.42579441,145.89,145.85,36.19106952]
["bitfinex-derivatives","SOLF0:USTF0",1742912315373,233.3283,146.01,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742912315973,233.3283,146.01,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742912316168,0.04775769,145.99,145.96,0.05003231]
["bitfinex-derivatives","SOLF0:USTF0",1742912316371,29.26,145.98,145.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742912316675,29.26,145.98,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742912316870,6.8511,145.95,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742912317473,0.04437844,145.93,145.9,0.04335188]
["bitfinex-derivatives","SOLF0:USTF0",1742912318866,6.8526,145.92,145.9,0.04335188]
["bitfinex-derivatives","SOLF0:USTF0",1742912319172,6.90437844,145.93,145.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912319375,0.04437844,145.93,145.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912320278,6.8527,145.91,145.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912321073,13.7127,145.91,145.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912321375,6.8563,145.84,145.82,37.12138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912321965,29.16,145.86,145.82,37.12138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912321966,29.14,145.89,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742912322274,29.14,145.89,145.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912322574,0.04750094,145.85,145.83,0.05152106]
["bitfinex-derivatives","SOLF0:USTF0",1742912323566,0.04750094,145.85,145.83,29.15152106]
["bitfinex-derivatives","SOLF0:USTF0",1742912323969,0.04750094,145.85,145.84,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742912325477,0.04750094,145.85,145.83,0.05152106]
["bitfinex-derivatives","SOLF0:USTF0",1742912325876,6.90340094,145.85,145.83,0.05152106]
["bitfinex-derivatives","SOLF0:USTF0",1742912326083,0.04750094,145.85,145.83,0.05152106]
["bitfinex-derivatives","SOLF0:USTF0",1742912326281,6.856,145.84,145.83,0.05152106]
["bitfinex-derivatives","SOLF0:USTF0",1742912328082,6.90300094,145.85,145.83,0.05152106]
["bitfinex-derivatives","SOLF0:USTF0",1742912328485,0.04750094,145.85,145.83,0.05152106]
["bitfinex-derivatives","SOLF0:USTF0",1742912329078,6.856,145.84,145.83,0.05152106]
["bitfinex-derivatives","SOLF0:USTF0",1742912329781,0.04750094,145.85,145.83,0.05152106]
["bitfinex-derivatives","SOLF0:USTF0",1742912329782,6.90310094,145.85,145.83,0.05152106]
["bitfinex-derivatives","SOLF0:USTF0",1742912330084,0.04750094,145.85,145.83,0.05152106]
["bitfinex-derivatives","SOLF0:USTF0",1742912331984,6.856,145.84,145.83,0.05152106]
["bitfinex-derivatives","SOLF0:USTF0",1742912332586,0.04750094,145.85,145.74,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1742912332793,28.84,145.85,145.74,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742912332986,28.84,145.85,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742912333186,28.84,145.85,145.74,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742912333780,6.8586,145.79,145.74,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742912333987,6.8586,145.79,145.78,0.05044918]
["bitfinex-derivatives","SOLF0:USTF0",1742912334287,6.8586,145.79,145.77,0.04374798]
["bitfinex-derivatives","SOLF0:USTF0",1742912334486,0.05105991,145.8,145.77,0.04374798]
["bitfinex-derivatives","SOLF0:USTF0",1742912334681,28.78,145.88,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742912334883,28.78,145.88,145.78,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742912335292,28.78,145.88,145.78,35.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742912335492,6.8563,145.84,145.78,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742912335788,28.76,145.89,145.78,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742912335991,6.90329872,145.82,145.8,0.04561651]
["bitfinex-derivatives","SOLF0:USTF0",1742912336189,6.90329872,145.82,145.78,35.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742912336190,0.04906791,145.82,145.78,35.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742912336391,0.04906791,145.82,145.8,0.0459326]
["bitfinex-derivatives","SOLF0:USTF0",1742912336687,0.04906791,145.82,145.8,6.9036326]
["bitfinex-derivatives","SOLF0:USTF0",1742912336884,0.04906791,145.82,145.8,0.0459326]
["bitfinex-derivatives","SOLF0:USTF0",1742912338690,226.28,145.92,145.8,0.0459326]
["bitfinex-derivatives","SOLF0:USTF0",1742912338993,28.64,145.91,145.78,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742912339293,28.62,145.91,145.78,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742912339687,6.8562,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742912339895,0.04611749,145.86,145.83,0.04814337]
["bitfinex-derivatives","SOLF0:USTF0",1742912340086,28.62,145.87,145.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742912340287,0.04665825,145.86,145.73,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1742912340489,28.62,145.87,145.81,0.04752084]
["bitfinex-derivatives","SOLF0:USTF0",1742912340685,6.859,145.78,145.74,35.5002]
["bitfinex-derivatives","SOLF0:USTF0",1742912340987,0.04807781,145.77,145.75,0.05047592]
["bitfinex-derivatives","SOLF0:USTF0",1742912341186,28.62,145.83,145.72,37.12138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912341494,0.0493113,145.77,145.75,0.04717222]
["bitfinex-derivatives","SOLF0:USTF0",1742912341694,28.6,145.79,145.75,0.04717222]
["bitfinex-derivatives","SOLF0:USTF0",1742912341989,0.05108711,145.77,145.72,37.12138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912342188,0.05108711,145.77,145.76,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912342383,0.05108711,145.77,145.72,37.12138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912343394,6.8598,145.76,145.73,0.04403548]
["bitfinex-derivatives","SOLF0:USTF0",1742912343591,0.05108711,145.77,145.73,0.04403548]
["bitfinex-derivatives","SOLF0:USTF0",1742912343899,6.8555,145.85,145.73,6.90403548]
["bitfinex-derivatives","SOLF0:USTF0",1742912344201,226.28,145.96,145.72,69.54501584]
["bitfinex-derivatives","SOLF0:USTF0",1742912344202,28.6,145.93,145.72,69.54501584]
["bitfinex-derivatives","SOLF0:USTF0",1742912344492,28.6,145.93,145.72,32.42362835]
["bitfinex-derivatives","SOLF0:USTF0",1742912344695,28.6,145.93,145.73,1.25973772]
["bitfinex-derivatives","SOLF0:USTF0",1742912344896,28.6,145.93,145.74,1.25966542]
["bitfinex-derivatives","SOLF0:USTF0",1742912345092,0.0455499,145.84,145.82,6.90888516]
["bitfinex-derivatives","SOLF0:USTF0",1742912345297,6.8551,145.86,145.82,35.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742912345501,0.04696611,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742912345690,28.6,145.93,145.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742912345891,0.04470715,145.85,145.82,28.62551852]
["bitfinex-derivatives","SOLF0:USTF0",1742912346092,28.6,145.93,145.82,28.62551852]
["bitfinex-derivatives","SOLF0:USTF0",1742912346093,6.8551,145.86,145.82,35.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742912346392,0.04415747,145.85,145.82,35.48169697]
["bitfinex-derivatives","SOLF0:USTF0",1742912346998,337.57205572,146.12,145.84,32.42362835]
["bitfinex-derivatives","SOLF0:USTF0",1742912347298,30.04578659,146.1,145.87,32.42362835]
["bitfinex-derivatives","SOLF0:USTF0",1742912347499,28.8,146.1,145.9,32.42362835]
["bitfinex-derivatives","SOLF0:USTF0",1742912347793,28.8,146.1,145.91,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742912347998,0.04877591,146.01,145.99,0.04509143]
["bitfinex-derivatives","SOLF0:USTF0",1742912348292,124.98411294,146.11,146.0,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742912348498,6.8459,146.06,146.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742912348800,6.8459,146.06,146.02,0.04802994]
["bitfinex-derivatives","SOLF0:USTF0",1742912348999,6.8442,146.09,146.02,0.04802994]
["bitfinex-derivatives","SOLF0:USTF0",1742912349199,0.05214551,146.05,146.0,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742912349402,0.05214551,146.05,146.04,0.04718002]
["bitfinex-derivatives","SOLF0:USTF0",1742912349697,0.05214551,146.05,146.03,0.04675686]
["bitfinex-derivatives","SOLF0:USTF0",1742912350303,0.05214551,146.05,146.04,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742912351499,0.05214551,146.05,146.03,0.04675686]
["bitfinex-derivatives","SOLF0:USTF0",1742912353511,0.05214551,146.05,145.96,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742912353807,28.64,146.07,145.96,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742912354604,0.04666246,146.03,146.0,0.04377839]
["bitfinex-derivatives","SOLF0:USTF0",1742912355801,0.04666246,146.03,146.0,28.62377839]
["bitfinex-derivatives","SOLF0:USTF0",1742912356108,0.04666246,146.03,146.0,0.04377839]
["bitfinex-derivatives","SOLF0:USTF0",1742912357807,6.8478,146.02,146.0,0.04377839]
["bitfinex-derivatives","SOLF0:USTF0",1742912358006,0.04666246,146.03,146.0,0.04377839]
["bitfinex-derivatives","SOLF0:USTF0",1742912358811,6.848,146.01,146.0,0.04377839]
["bitfinex-derivatives","SOLF0:USTF0",1742912359009,28.56,146.02,145.89,9.34471499]
["bitfinex-derivatives","SOLF0:USTF0",1742912359207,28.56,146.02,145.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742912360011,6.8511,145.95,145.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742912360208,0.04486473,145.97,145.95,0.04756249]
["bitfinex-derivatives","SOLF0:USTF0",1742912360409,28.56,146.02,145.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742912360606,6.8503,145.96,145.95,0.04796393]
["bitfinex-derivatives","SOLF0:USTF0",1742912362114,6.8534,145.9,145.86,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1742912362413,28.46,145.98,145.85,37.12138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912362414,28.46,145.98,145.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742912362710,6.8528,145.91,145.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742912362911,28.46,145.98,145.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742912363323,0.05105864,145.94,145.91,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1742912363809,6.8522,145.92,145.91,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1742912365314,0.05105864,145.94,145.91,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1742912365707,6.8522,145.92,145.91,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1742912366911,0.05105864,145.94,145.8,295.58501584]
["bitfinex-derivatives","SOLF0:USTF0",1742912367115,28.46,145.98,145.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742912367409,28.46,145.98,145.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742912367805,13.7007,145.96,145.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742912368211,0.04491667,145.9,145.88,0.0338795]
["bitfinex-derivatives","SOLF0:USTF0",1742912368521,6.8538,145.89,145.88,0.0338795]
["bitfinex-derivatives","SOLF0:USTF0",1742912368915,0.05277109,145.9,145.75,89.50213588]
["bitfinex-derivatives","SOLF0:USTF0",1742912369110,28.34,145.89,145.75,102.41112667]
["bitfinex-derivatives","SOLF0:USTF0",1742912369409,28.34,145.88,145.75,74.07112667]
["bitfinex-derivatives","SOLF0:USTF0",1742912369611,6.8588,145.78,145.75,74.07112667]
["bitfinex-derivatives","SOLF0:USTF0",1742912370617,0.04653594,145.79,145.75,74.07112667]
["bitfinex-derivatives","SOLF0:USTF0",1742912371117,6.8588,145.78,145.75,74.07112667]
["bitfinex-derivatives","SOLF0:USTF0",1742912371517,6.8588,145.78,145.74,112.05780278]
["bitfinex-derivatives","SOLF0:USTF0",1742912371518,0.04653594,145.79,145.71,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742912371706,6.8577,145.81,145.71,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742912371910,0.05244729,145.76,145.71,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742912372111,28.4,145.84,145.71,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742912372316,28.4,145.85,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742912372514,46.12822835,145.92,145.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742912372720,28.4,145.9,145.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742912373318,28.36,145.89,145.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742912373517,0.04427768,145.84,145.82,0.04335751]
["bitfinex-derivatives","SOLF0:USTF0",1742912373718,28.36,145.89,145.82,0.04335751]
["bitfinex-derivatives","SOLF0:USTF0",1742912373913,0.04484323,145.84,145.82,0.04335751]
["bitfinex-derivatives","SOLF0:USTF0",1742912374119,28.36,145.9,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1742912374421,32.42362835,145.95,145.82,0.04335751]
["bitfinex-derivatives","SOLF0:USTF0",1742912374715,0.04976542,145.87,145.74,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742912374915,28.38,145.86,145.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742912375418,6.8556,145.85,145.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742912375917,3.453e-05,145.8,145.75,32.42362835]
["bitfinex-derivatives","SOLF0:USTF0",1742912376218,226.08,145.91,145.75,32.42362835]
["bitfinex-derivatives","SOLF0:USTF0",1742912376420,226.08,145.91,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742912376615,226.08,145.91,145.84,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742912376911,226.08,145.91,145.81,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742912377418,6.8554,145.86,145.85,0.04679204]
["bitfinex-derivatives","SOLF0:USTF0",1742912378519,6.8554,145.86,145.85,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912380421,13.7154,145.86,145.85,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912381818,6.86,145.86,145.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742912382025,20.5,145.85,145.7,37.12138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912382217,6.8624,145.71,145.65,65.40138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912382418,28.28,145.75,145.65,65.40138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912382720,28.28,145.74,145.65,65.40138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912382917,28.28,145.74,145.65,72.26628749]
["bitfinex-derivatives","SOLF0:USTF0",1742912383118,0.04379553,145.71,145.65,65.40138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912383418,0.04379553,145.71,145.65,72.26588749]
["bitfinex-derivatives","SOLF0:USTF0",1742912383616,0.04379553,145.71,145.65,37.12138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912383817,6.90619553,145.71,145.65,65.38138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912384017,0.04379553,145.71,145.65,65.38138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912384416,6.8628,145.7,145.65,37.12138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912384620,0.04379553,145.71,145.65,65.38138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912384815,0.04379553,145.71,145.65,37.12138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912385016,6.8637,145.68,145.65,37.12138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912385223,28.28,145.74,145.65,37.12138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912385419,0.04600837,145.68,145.65,37.12138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912385624,28.28,145.74,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742912385825,0.04375455,145.68,145.63,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742912386026,6.90755455,145.68,145.63,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742912386215,6.90755455,145.68,145.63,35.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742912386418,6.90755455,145.68,145.63,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742912387430,6.90755455,145.68,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742912388224,6.864,145.67,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742912388523,0.04375455,145.68,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742912388720,0.04375455,145.68,145.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912389424,0.04375455,145.68,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742912389823,0.04375455,145.68,145.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912390021,0.04375455,145.68,145.65,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1742912390623,0.04375455,145.68,145.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912391126,0.04375455,145.68,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742912391832,0.04375455,145.68,145.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912392029,6.8646,145.66,145.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912392230,28.28,145.73,145.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912392427,0.05105149,145.66,145.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912392628,0.05105149,145.66,145.56,263.40138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912392831,6.8652,145.65,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742912393027,6.91387628,145.65,145.61,35.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742912393527,6.8654,145.64,145.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912394132,6.91377628,145.65,145.61,35.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742912394331,0.04867628,145.65,145.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912394732,6.8654,145.64,145.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912394947,0.04867628,145.65,145.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912395234,6.8662,145.63,145.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912395639,0.04619711,145.63,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742912395833,0.04619711,145.63,145.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912396139,0.04619711,145.63,145.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912396338,6.8675,145.6,145.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912396539,0.04909151,145.61,145.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912396728,28.28,145.65,145.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912396932,6.91402996,145.6,145.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912397543,6.868,145.59,145.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912398139,0.04652996,145.6,145.56,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912398330,6.867,145.61,145.56,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912398539,0.04454823,145.59,145.56,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912398744,0.04454823,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742912399243,13.7272,145.68,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742912399244,6.8656,145.64,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742912399747,6.8652,145.65,145.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912400145,6.8638,145.68,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1742912400443,0.05019512,145.67,145.64,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912400647,28.28,145.73,145.65,0.04454823]
["bitfinex-derivatives","SOLF0:USTF0",1742912400845,0.04495536,145.67,145.65,0.04454823]
["bitfinex-derivatives","SOLF0:USTF0",1742912401146,6.8647,145.66,145.65,0.04454823]
["bitfinex-derivatives","SOLF0:USTF0",1742912402847,6.90783081,145.67,145.65,0.04454823]
["bitfinex-derivatives","SOLF0:USTF0",1742912403050,0.04373081,145.67,145.65,0.04454823]
["bitfinex-derivatives","SOLF0:USTF0",1742912403446,6.90803081,145.67,145.65,0.04454823]
["bitfinex-derivatives","SOLF0:USTF0",1742912403849,0.04373081,145.67,145.65,0.04454823]
["bitfinex-derivatives","SOLF0:USTF0",1742912404148,6.90783081,145.67,145.65,0.04454823]
["bitfinex-derivatives","SOLF0:USTF0",1742912404355,0.04373081,145.67,145.65,0.04454823]
["bitfinex-derivatives","SOLF0:USTF0",1742912404550,0.04373081,145.67,145.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912404852,0.04373081,145.67,145.66,35.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742912405540,6.8618,145.72,145.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912405740,254.78,145.76,145.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912405946,254.78,145.76,145.59,246.45862795]
["bitfinex-derivatives","SOLF0:USTF0",1742912405947,13.721,145.75,145.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912406142,254.78,145.76,145.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912406349,226.5,145.76,145.62,37.12138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912406549,226.5,145.76,145.69,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742912406750,226.5,145.76,145.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912406948,0.04437089,145.74,145.71,0.04966438]
["bitfinex-derivatives","SOLF0:USTF0",1742912407348,0.04437089,145.74,145.71,28.32966438]
["bitfinex-derivatives","SOLF0:USTF0",1742912407548,0.04437089,145.74,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742912407748,0.04437089,145.74,145.71,28.32966438]
["bitfinex-derivatives","SOLF0:USTF0",1742912408352,13.708,145.89,145.71,28.32966438]
["bitfinex-derivatives","SOLF0:USTF0",1742912408353,28.28,145.85,145.71,28.32966438]
["bitfinex-derivatives","SOLF0:USTF0",1742912408551,19.95862795,145.91,145.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912408754,13.7036,145.93,145.74,19.95862795]
["bitfinex-derivatives","SOLF0:USTF0",1742912408948,28.28,145.94,145.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912409151,6.8553,145.86,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742912409350,226.5,145.98,145.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912409552,0.0520288,145.84,145.81,0.05232219]
["bitfinex-derivatives","SOLF0:USTF0",1742912409855,28.28,145.96,145.88,0.05047617]
["bitfinex-derivatives","SOLF0:USTF0",1742912410058,28.28,145.96,145.8,48.23862795]
["bitfinex-derivatives","SOLF0:USTF0",1742912410059,28.28,145.96,145.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912410255,0.052562,145.93,145.91,0.04396154]
["bitfinex-derivatives","SOLF0:USTF0",1742912410451,0.052562,145.93,145.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912410757,0.05194062,145.93,145.91,0.04990731]
["bitfinex-derivatives","SOLF0:USTF0",1742912411245,6.8522,145.92,145.91,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742912411449,0.05194062,145.93,145.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912411649,28.28,145.94,145.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912411850,28.28,146.02,145.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912412053,246.39862795,146.04,145.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912412353,246.39862795,146.04,145.85,21.3298998]
["bitfinex-derivatives","SOLF0:USTF0",1742912412354,28.28,146.03,145.85,21.3298998]
["bitfinex-derivatives","SOLF0:USTF0",1742912412545,0.04345785,145.95,145.93,0.04787589]
["bitfinex-derivatives","SOLF0:USTF0",1742912412750,28.28,146.03,145.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742912413053,0.04460034,145.95,145.93,0.04918255]
["bitfinex-derivatives","SOLF0:USTF0",1742912413253,0.04460034,145.95,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742912413254,0.04541248,145.95,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742912413551,0.04541248,145.95,145.93,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1742912414456,0.04541248,145.95,145.93,6.90466697]
["bitfinex-derivatives","SOLF0:USTF0",1742912415158,0.04541248,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742912415455,0.04541248,145.95,145.94,13.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742912416661,226.36,146.1,145.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742912416856,28.26,146.09,145.92,60.56815874]
["bitfinex-derivatives","SOLF0:USTF0",1742912417053,226.36,146.1,145.93,1.25798224]
["bitfinex-derivatives","SOLF0:USTF0",1742912417247,254.62,146.1,145.93,1.25798224]
["bitfinex-derivatives","SOLF0:USTF0",1742912417653,0.04895936,146.03,146.0,0.04929118]
["bitfinex-derivatives","SOLF0:USTF0",1742912417954,254.62,146.1,146.0,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742912418153,137.6754,146.23,146.0,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742912418361,0.04373233,146.06,146.0,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742912418561,60.52815874,146.21,146.0,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742912418761,0.04647617,146.04,146.02,0.0461657]
["bitfinex-derivatives","SOLF0:USTF0",1742912418957,28.24,146.12,145.99,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912419154,0.0448864,146.04,146.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912419459,0.0448864,146.04,145.93,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912419460,28.24,146.09,145.98,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912419660,28.24,146.11,145.99,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912420255,0.05099564,146.06,146.04,0.04662373]
["bitfinex-derivatives","SOLF0:USTF0",1742912420461,6.8452,146.07,146.04,0.04662373]
["bitfinex-derivatives","SOLF0:USTF0",1742912420759,0.05201171,146.06,146.04,0.04662373]
["bitfinex-derivatives","SOLF0:USTF0",1742912420954,28.24,146.11,146.04,0.04662373]
["bitfinex-derivatives","SOLF0:USTF0",1742912421162,0.04904809,146.06,146.04,0.04662373]
["bitfinex-derivatives","SOLF0:USTF0",1742912421656,0.0511619,146.06,146.04,0.04662373]
["bitfinex-derivatives","SOLF0:USTF0",1742912422562,6.8968619,146.06,146.04,0.04662373]
["bitfinex-derivatives","SOLF0:USTF0",1742912423062,0.0511619,146.06,146.04,0.04662373]
["bitfinex-derivatives","SOLF0:USTF0",1742912424357,0.0511619,146.06,146.05,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742912424555,0.0511619,146.06,146.04,0.04662373]
["bitfinex-derivatives","SOLF0:USTF0",1742912425366,0.0511619,146.06,146.04,6.89312373]
["bitfinex-derivatives","SOLF0:USTF0",1742912425965,28.24,146.16,146.04,6.89312373]
["bitfinex-derivatives","SOLF0:USTF0",1742912426260,28.24,146.16,146.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912426453,6.8439,146.1,146.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912427059,0.04874858,146.09,146.06,0.04610342]
["bitfinex-derivatives","SOLF0:USTF0",1742912427457,28.24,146.16,146.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912427657,0.04679613,146.09,146.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912427864,28.24,146.16,146.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912428060,0.04648813,146.09,146.07,28.26508691]
["bitfinex-derivatives","SOLF0:USTF0",1742912428362,6.8434,146.11,146.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912428558,0.0444396,146.09,146.07,0.04596603]
["bitfinex-derivatives","SOLF0:USTF0",1742912428963,0.47621648,146.22,146.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1742912429157,6.8412,146.16,146.1,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742912429358,0.04783898,146.16,146.13,0.04571058]
["bitfinex-derivatives","SOLF0:USTF0",1742912429661,0.47621648,146.22,146.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912429862,0.04529241,146.16,146.13,0.04738096]
["bitfinex-derivatives","SOLF0:USTF0",1742912430156,0.47621648,146.22,146.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912430362,0.04559083,146.16,146.13,0.04443251]
["bitfinex-derivatives","SOLF0:USTF0",1742912430863,0.47621648,146.22,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742912431058,0.47621648,146.22,146.2,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912431468,0.51963269,146.22,146.2,28.26412716]
["bitfinex-derivatives","SOLF0:USTF0",1742912435163,0.51963269,146.22,146.2,35.10312716]
["bitfinex-derivatives","SOLF0:USTF0",1742912435572,225.9,146.34,146.2,35.10412716]
["bitfinex-derivatives","SOLF0:USTF0",1742912435764,254.1,146.34,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1742912435960,254.1,146.34,146.2,28.26412716]
["bitfinex-derivatives","SOLF0:USTF0",1742912435961,254.1,146.34,146.2,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912436367,254.1,146.34,146.2,35.0589]
["bitfinex-derivatives","SOLF0:USTF0",1742912436567,6.8364,146.26,146.2,35.0589]
["bitfinex-derivatives","SOLF0:USTF0",1742912436768,0.04357759,146.28,146.14,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1742912437068,0.04357759,146.28,146.22,0.04736399]
["bitfinex-derivatives","SOLF0:USTF0",1742912437069,6.8379,146.23,146.22,0.04736399]
["bitfinex-derivatives","SOLF0:USTF0",1742912438074,6.84,146.23,146.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912438263,28.24696928,146.24,146.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912438471,27.56661361,146.24,146.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912438668,28.2,146.27,146.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912439267,0.05140403,146.22,146.19,0.0467591]
["bitfinex-derivatives","SOLF0:USTF0",1742912440280,0.05140403,146.22,146.04,9.34471499]
["bitfinex-derivatives","SOLF0:USTF0",1742912440467,28.22,146.23,146.12,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742912440870,6.8408,146.17,146.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912441169,28.22,146.23,146.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912441566,0.0451841,146.15,146.12,0.04741717]
["bitfinex-derivatives","SOLF0:USTF0",1742912441770,28.22,146.19,146.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912441972,0.04953599,146.15,146.12,0.04528161]
["bitfinex-derivatives","SOLF0:USTF0",1742912442173,0.04953599,146.15,146.12,0.06528819]
["bitfinex-derivatives","SOLF0:USTF0",1742912442376,6.8424,146.13,146.12,0.06528819]
["bitfinex-derivatives","SOLF0:USTF0",1742912443170,0.04953599,146.15,146.12,0.06528819]
["bitfinex-derivatives","SOLF0:USTF0",1742912444171,6.8424,146.13,146.12,0.06528819]
["bitfinex-derivatives","SOLF0:USTF0",1742912446283,6.84,146.13,146.04,37.12138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912446571,28.2,146.14,146.04,37.12138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912446972,6.8461,146.05,146.04,37.12138749]
["bitfinex-derivatives","SOLF0:USTF0",1742912447178,6.8461,146.05,146.04,26.76698749]
["bitfinex-derivatives","SOLF0:USTF0",1742912447380,6.8461,146.05,146.04,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912448082,35.04,146.05,146.02,31.51442826]
["bitfinex-derivatives","SOLF0:USTF0",1742912448280,28.2,146.05,146.02,19.20242826]
["bitfinex-derivatives","SOLF0:USTF0",1742912448680,6.847,146.03,146.02,19.20242826]
["bitfinex-derivatives","SOLF0:USTF0",1742912449076,13.687,146.03,146.02,2.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912449477,6.8475,146.02,146.01,175.5598329]
["bitfinex-derivatives","SOLF0:USTF0",1742912449674,6.8475,146.02,146.01,138.1831329]
["bitfinex-derivatives","SOLF0:USTF0",1742912451181,0.0476068,146.03,146.01,138.1831329]
["bitfinex-derivatives","SOLF0:USTF0",1742912451375,0.0476068,146.03,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742912451782,0.0476068,146.03,145.98,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912452382,0.0476068,146.03,145.95,28.23673857]
["bitfinex-derivatives","SOLF0:USTF0",1742912452581,0.0476068,146.03,145.95,35.08743857]
["bitfinex-derivatives","SOLF0:USTF0",1742912452982,0.0476068,146.03,145.95,28.23673857]
["bitfinex-derivatives","SOLF0:USTF0",1742912453283,6.8476,146.02,145.95,28.23673857]
["bitfinex-derivatives","SOLF0:USTF0",1742912453679,0.05022094,146.0,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742912453984,17.7837277,146.05,145.95,28.23673857]
["bitfinex-derivatives","SOLF0:USTF0",1742912454282,0.04383126,146.01,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742912454484,17.7837277,146.05,146.0,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912454671,0.04443631,146.02,146.0,35.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742912454876,0.04443631,146.02,146.0,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912455378,6.89223631,146.02,146.0,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912455582,0.04443631,146.02,145.97,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912456084,0.04443631,146.02,145.99,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1742912456275,0.04443631,146.02,145.97,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912457587,0.04443631,146.02,145.95,0.03673857]
["bitfinex-derivatives","SOLF0:USTF0",1742912458080,28.26443631,146.02,145.95,0.03673857]
["bitfinex-derivatives","SOLF0:USTF0",1742912458279,6.8495,145.98,145.95,6.88743857]
["bitfinex-derivatives","SOLF0:USTF0",1742912458789,0.04793737,145.98,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1742912458986,0.04793737,145.98,145.95,0.03673857]
["bitfinex-derivatives","SOLF0:USTF0",1742912459381,0.04793737,145.98,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742912459582,0.04793737,145.98,145.95,0.03673857]
["bitfinex-derivatives","SOLF0:USTF0",1742912460085,0.04793737,145.98,145.95,6.88723857]
["bitfinex-derivatives","SOLF0:USTF0",1742912460286,0.04793737,145.98,145.95,0.03673857]
["bitfinex-derivatives","SOLF0:USTF0",1742912460589,6.8499,145.97,145.95,0.03673857]
["bitfinex-derivatives","SOLF0:USTF0",1742912460886,0.04793737,145.98,145.95,0.03673857]
["bitfinex-derivatives","SOLF0:USTF0",1742912461083,6.8503,145.96,145.95,0.03673857]
["bitfinex-derivatives","SOLF0:USTF0",1742912463175,28.26793737,145.98,145.88,0.06742226]
["bitfinex-derivatives","SOLF0:USTF0",1742912463380,6.8536,145.89,145.88,0.06742226]
["bitfinex-derivatives","SOLF0:USTF0",1742912464090,0.05181797,145.9,145.88,0.06742226]
["bitfinex-derivatives","SOLF0:USTF0",1742912464686,0.05181797,145.9,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742912466189,0.05181797,145.9,145.88,28.28742226]
["bitfinex-derivatives","SOLF0:USTF0",1742912466388,0.05181797,145.9,145.88,0.06742226]
["bitfinex-derivatives","SOLF0:USTF0",1742912466787,6.8536,145.89,145.88,0.06742226]
["bitfinex-derivatives","SOLF0:USTF0",1742912469182,35.0736,145.89,145.88,0.06742226]
["bitfinex-derivatives","SOLF0:USTF0",1742912469780,6.8564,145.84,145.76,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912469982,28.22,145.89,145.76,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912470186,0.0435587,145.82,145.78,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912470385,6.8558,145.85,145.78,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912470587,28.22,145.89,145.67,35.07688557]
["bitfinex-derivatives","SOLF0:USTF0",1742912470588,0.0451795,145.81,145.7,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1742912470784,28.22,145.85,145.76,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912470988,0.04878083,145.84,145.76,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912471286,0.04878083,145.84,145.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912471786,0.04878083,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1742912472091,0.04878083,145.84,145.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912472791,6.8568,145.83,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742912473085,6.8568,145.83,145.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912473290,6.8568,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1742912473491,6.8571,145.82,145.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912473694,28.22,145.85,145.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912473890,0.04747755,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1742912474087,0.04747755,145.81,145.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912474688,28.24,145.9,145.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912474880,28.20683995,145.98,145.79,19.79790428]
["bitfinex-derivatives","SOLF0:USTF0",1742912475081,1.25531123,145.97,145.82,19.79790428]
["bitfinex-derivatives","SOLF0:USTF0",1742912475292,56.44683995,145.98,145.82,19.79790428]
["bitfinex-derivatives","SOLF0:USTF0",1742912475592,6.852,145.93,145.89,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742912475788,6.852,145.93,145.89,6.90097755]
["bitfinex-derivatives","SOLF0:USTF0",1742912475996,0.0449844,145.91,145.89,0.04747755]
["bitfinex-derivatives","SOLF0:USTF0",1742912476191,0.0449844,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742912476390,0.04586299,145.92,145.89,0.04747755]
["bitfinex-derivatives","SOLF0:USTF0",1742912477392,0.04586299,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742912477592,0.04586299,145.92,145.9,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912477792,0.04586299,145.92,145.89,28.28747755]
["bitfinex-derivatives","SOLF0:USTF0",1742912477990,6.8527,145.91,145.89,0.04747755]
["bitfinex-derivatives","SOLF0:USTF0",1742912478191,0.04586299,145.92,145.89,0.04747755]
["bitfinex-derivatives","SOLF0:USTF0",1742912478392,0.04586299,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742912479394,0.04586299,145.92,145.9,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912479989,6.89836299,145.92,145.89,0.04747755]
["bitfinex-derivatives","SOLF0:USTF0",1742912480189,0.04586299,145.92,145.89,0.04747755]
["bitfinex-derivatives","SOLF0:USTF0",1742912481788,6.8531,145.9,145.89,0.04747755]
["bitfinex-derivatives","SOLF0:USTF0",1742912482896,6.8528,145.91,145.89,0.04747755]
["bitfinex-derivatives","SOLF0:USTF0",1742912483096,0.04586299,145.92,145.89,0.04747755]
["bitfinex-derivatives","SOLF0:USTF0",1742912483291,6.89816299,145.92,145.84,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912483596,0.04586299,145.92,145.84,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912483997,0.04586299,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742912484295,0.04586299,145.92,145.84,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912484498,0.04586299,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742912484999,0.04586299,145.92,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1742912485299,0.04586299,145.92,145.88,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912485701,6.299e-05,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742912487295,6.299e-05,145.92,145.9,0.04350196]
["bitfinex-derivatives","SOLF0:USTF0",1742912487897,6.299e-05,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742912489097,102.55269189,146.05,145.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742912489299,102.55269189,146.05,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742912489498,102.55269189,146.05,145.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912489697,102.55269189,146.05,145.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912490098,6.8469,146.04,145.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912490299,0.04311272,146.02,146.0,0.04586299]
["bitfinex-derivatives","SOLF0:USTF0",1742912491008,0.04311272,146.02,146.01,35.068]
["bitfinex-derivatives","SOLF0:USTF0",1742912491605,1.272e-05,146.02,146.01,35.068]
["bitfinex-derivatives","SOLF0:USTF0",1742912492399,17.86785086,146.06,146.05,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742912492604,17.86785086,146.06,146.05,35.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742912493004,62.53895194,146.08,146.05,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742912493206,6.8457,146.06,145.98,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1742912493508,37.28214868,146.08,146.05,0.05182944]
["bitfinex-derivatives","SOLF0:USTF0",1742912493705,37.23405194,146.08,145.99,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912493895,0.05007672,146.03,145.99,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912494209,0.05007672,146.03,146.02,0.04551707]
["bitfinex-derivatives","SOLF0:USTF0",1742912495097,28.27007672,146.03,145.93,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912495302,28.22,146.03,145.93,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912495603,6.8496,145.98,145.93,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912495808,28.22,146.03,145.93,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912496004,28.22,146.03,145.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912496406,0.04879719,145.99,145.97,0.04345864]
["bitfinex-derivatives","SOLF0:USTF0",1742912496605,6.8494,145.98,145.97,0.04345864]
["bitfinex-derivatives","SOLF0:USTF0",1742912496809,28.26879719,145.99,145.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912497108,28.22,145.99,145.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912497305,28.22,145.99,145.86,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912497502,28.22,145.99,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742912497705,28.22,145.99,145.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912497900,28.22,145.99,145.88,35.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742912498098,0.04967402,145.95,145.88,35.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742912498405,0.04967402,145.95,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742912498607,0.04967402,145.95,145.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912499207,0.04967402,145.95,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742912499413,143.79790428,146.09,145.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912499605,28.22,146.08,145.93,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912499903,28.22,146.08,145.93,35.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742912500104,28.22,146.08,145.93,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912500308,19.79790428,146.06,145.93,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912500708,6.8497,145.98,145.93,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912500899,0.04671609,146.01,145.93,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912501104,28.22,146.02,145.94,0.04330344]
["bitfinex-derivatives","SOLF0:USTF0",1742912501305,0.04490972,145.97,145.94,0.04330344]
["bitfinex-derivatives","SOLF0:USTF0",1742912502207,0.04490972,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742912502712,0.04490972,145.97,145.94,0.04330344]
["bitfinex-derivatives","SOLF0:USTF0",1742912502713,28.22,146.06,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742912503011,28.22,146.06,145.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912503311,6.848,146.01,145.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912504011,0.04389666,146.0,145.98,0.05207589]
["bitfinex-derivatives","SOLF0:USTF0",1742912504211,6.89249666,146.0,145.98,0.05207589]
["bitfinex-derivatives","SOLF0:USTF0",1742912504407,0.04389666,146.0,145.98,0.05207589]
["bitfinex-derivatives","SOLF0:USTF0",1742912506411,28.22,146.11,145.98,6.89207589]
["bitfinex-derivatives","SOLF0:USTF0",1742912506607,259.50040428,146.16,145.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912506912,28.22,146.15,145.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912507211,6.8445,146.09,145.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912507408,0.04574654,146.07,146.05,0.04552563]
["bitfinex-derivatives","SOLF0:USTF0",1742912507606,226.02,146.16,146.03,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912507812,0.04553163,146.07,146.05,0.05042315]
["bitfinex-derivatives","SOLF0:USTF0",1742912508114,28.22,146.15,146.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912508313,0.04435285,146.07,146.05,28.26687441]
["bitfinex-derivatives","SOLF0:USTF0",1742912508504,0.04611872,146.07,146.05,28.2670146]
["bitfinex-derivatives","SOLF0:USTF0",1742912508711,28.22,146.15,146.05,28.2670146]
["bitfinex-derivatives","SOLF0:USTF0",1742912508712,226.02,146.16,146.09,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742912508914,226.02,146.16,146.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912509310,226.02,146.16,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1742912509511,226.02,146.16,146.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912509815,0.04948621,146.12,146.09,6.89199984]
["bitfinex-derivatives","SOLF0:USTF0",1742912510013,0.04948621,146.12,146.09,0.04789984]
["bitfinex-derivatives","SOLF0:USTF0",1742912510217,0.04948621,146.12,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742912510414,6.8408,146.17,146.09,28.24789984]
["bitfinex-derivatives","SOLF0:USTF0",1742912510917,225.98,146.22,146.09,28.24789984]
["bitfinex-derivatives","SOLF0:USTF0",1742912511117,28.2,146.21,146.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912511417,225.98,146.22,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742912511716,254.18,146.22,146.14,6.88960299]
["bitfinex-derivatives","SOLF0:USTF0",1742912511907,0.04692161,146.19,146.14,0.04800299]
["bitfinex-derivatives","SOLF0:USTF0",1742912514518,320.81679609,146.34,146.14,0.04800299]
["bitfinex-derivatives","SOLF0:USTF0",1742912514820,28.2,146.33,146.13,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742912515317,13.667,146.32,146.13,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742912515817,6.88382029,146.24,146.21,0.04703593]
["bitfinex-derivatives","SOLF0:USTF0",1742912516017,28.18,146.28,146.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742912516219,0.05089245,146.24,146.21,0.05009601]
["bitfinex-derivatives","SOLF0:USTF0",1742912516419,6.8377,146.23,146.21,0.05009601]
["bitfinex-derivatives","SOLF0:USTF0",1742912516716,0.05089245,146.24,146.21,0.05009601]
["bitfinex-derivatives","SOLF0:USTF0",1742912518119,6.8381,146.22,146.21,0.05009601]
["bitfinex-derivatives","SOLF0:USTF0",1742912518421,0.05089245,146.24,146.21,0.05009601]
["bitfinex-derivatives","SOLF0:USTF0",1742912518621,6.88829245,146.24,146.21,0.05009601]
["bitfinex-derivatives","SOLF0:USTF0",1742912519119,0.05089245,146.24,146.21,0.05009601]
["bitfinex-derivatives","SOLF0:USTF0",1742912519519,6.88829245,146.24,146.21,0.05009601]
["bitfinex-derivatives","SOLF0:USTF0",1742912521221,6.8378,146.23,146.21,0.05009601]
["bitfinex-derivatives","SOLF0:USTF0",1742912521418,0.05089245,146.24,146.21,0.05009601]
["bitfinex-derivatives","SOLF0:USTF0",1742912521616,0.05089245,146.24,146.13,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1742912521617,0.05089245,146.24,146.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742912521817,28.18,146.25,146.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742912522019,19.79790428,146.32,146.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742912522211,28.18,146.31,146.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742912522619,6.838,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742912522813,6.838,146.23,146.22,0.04372819]
["bitfinex-derivatives","SOLF0:USTF0",1742912523525,6.84,146.23,146.13,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1742912523725,47.95790428,146.26,146.13,260.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742912523919,6.8405,146.17,146.13,35.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742912524115,28.16,146.22,146.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912524321,28.16,146.26,146.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912524528,0.04916459,146.19,146.16,0.04416196]
["bitfinex-derivatives","SOLF0:USTF0",1742912525125,0.04916459,146.19,146.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1742912525322,0.04916459,146.19,146.18,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912525527,6.459e-05,146.19,146.18,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912526228,6.459e-05,146.19,146.18,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1742912526428,28.16,146.32,146.18,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912526631,28.16,146.32,146.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912526932,225.86,146.34,146.27,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742912527127,28.16,146.37,146.25,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912527325,6.8326,146.34,146.26,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912527528,0.04443518,146.32,146.3,0.04967512]
["bitfinex-derivatives","SOLF0:USTF0",1742912527833,0.12429158,146.38,146.3,0.04967512]
["bitfinex-derivatives","SOLF0:USTF0",1742912528029,0.0475127,146.32,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742912528229,0.12429158,146.38,146.3,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912528426,0.04426642,146.33,146.3,28.20614234]
["bitfinex-derivatives","SOLF0:USTF0",1742912529028,0.04426642,146.33,146.3,35.04054234]
["bitfinex-derivatives","SOLF0:USTF0",1742912529224,0.04426642,146.33,146.3,28.20614234]
["bitfinex-derivatives","SOLF0:USTF0",1742912530528,6.87766642,146.33,146.3,28.20614234]
["bitfinex-derivatives","SOLF0:USTF0",1742912530830,28.20426642,146.33,146.16,13.6814]
["bitfinex-derivatives","SOLF0:USTF0",1742912531030,28.16,146.33,146.17,255.02568605]
["bitfinex-derivatives","SOLF0:USTF0",1742912531226,28.16,146.33,146.17,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742912532028,28.16,146.33,146.24,0.04825805]
["bitfinex-derivatives","SOLF0:USTF0",1742912532029,0.05111085,146.26,146.24,0.04825805]
["bitfinex-derivatives","SOLF0:USTF0",1742912532225,28.16,146.27,146.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912532429,28.16,146.26,146.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912533038,6.836,146.27,146.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912533233,28.14,146.31,146.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912533433,0.04841747,146.22,146.19,0.04940565]
["bitfinex-derivatives","SOLF0:USTF0",1742912533634,28.14,146.31,146.2,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912533929,0.04998914,146.22,146.2,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912534133,0.04712091,146.22,146.2,35.02824057]
["bitfinex-derivatives","SOLF0:USTF0",1742912534635,0.04712091,146.22,146.2,28.18934057]
["bitfinex-derivatives","SOLF0:USTF0",1742912534837,0.04712091,146.22,146.2,0.04934057]
["bitfinex-derivatives","SOLF0:USTF0",1742912535639,0.04712091,146.22,146.2,6.88844057]
["bitfinex-derivatives","SOLF0:USTF0",1742912535841,28.14,146.3,146.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912536036,28.14,146.3,146.1,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1742912536339,28.14,146.3,146.11,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912536340,19.79790428,146.29,146.11,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912536540,19.79790428,146.26,146.11,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912536743,6.841,146.16,146.11,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912537040,6.841,146.16,146.1,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1742912537041,0.04644889,146.15,146.12,0.04759029]
["bitfinex-derivatives","SOLF0:USTF0",1742912537345,28.14,146.21,146.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912537535,28.14,146.2,146.09,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912537739,28.14,146.2,146.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912537939,28.14,146.2,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1742912538143,28.14,146.2,146.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912538640,0.04505745,146.15,146.12,0.04491066]
["bitfinex-derivatives","SOLF0:USTF0",1742912538841,6.8425,146.13,146.12,0.04491066]
["bitfinex-derivatives","SOLF0:USTF0",1742912539545,0.04505745,146.15,146.12,0.04491066]
["bitfinex-derivatives","SOLF0:USTF0",1742912544048,253.76,146.23,146.12,0.04491066]
["bitfinex-derivatives","SOLF0:USTF0",1742912544350,253.76,146.23,146.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912544351,225.6,146.23,146.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912544744,28.16,146.27,146.11,253.86]
["bitfinex-derivatives","SOLF0:USTF0",1742912544945,103.18853699,146.31,146.11,287.42583827]
["bitfinex-derivatives","SOLF0:USTF0",1742912545252,103.18853699,146.31,146.18,0.05042574]
["bitfinex-derivatives","SOLF0:USTF0",1742912545451,103.18853699,146.31,146.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742912546452,0.04764748,146.26,146.24,0.0518619]
["bitfinex-derivatives","SOLF0:USTF0",1742912546754,28.16,146.29,146.24,0.0518619]
["bitfinex-derivatives","SOLF0:USTF0",1742912547152,0.04331395,146.28,146.24,0.0518619]
["bitfinex-derivatives","SOLF0:USTF0",1742912548047,6.8367,146.25,146.24,0.0518619]
["bitfinex-derivatives","SOLF0:USTF0",1742912548250,0.04331395,146.28,146.24,0.0518619]
["bitfinex-derivatives","SOLF0:USTF0",1742912548652,0.04331395,146.28,146.24,6.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1742912548850,0.04331395,146.28,146.24,0.0518619]
["bitfinex-derivatives","SOLF0:USTF0",1742912549246,0.04331395,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742912549555,0.04331395,146.28,146.24,0.0518619]
["bitfinex-derivatives","SOLF0:USTF0",1742912549753,0.04331395,146.28,146.24,6.8889619]
["bitfinex-derivatives","SOLF0:USTF0",1742912549946,6.8362,146.27,146.24,0.0518619]
["bitfinex-derivatives","SOLF0:USTF0",1742912550750,6.87881395,146.28,146.24,0.0518619]
["bitfinex-derivatives","SOLF0:USTF0",1742912550946,0.04331395,146.28,146.24,0.0518619]
["bitfinex-derivatives","SOLF0:USTF0",1742912551145,0.04331395,146.28,146.1,32.19700657]
["bitfinex-derivatives","SOLF0:USTF0",1742912551353,28.16,146.29,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742912551855,6.8382,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742912552255,28.16,146.29,146.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912552459,0.04867736,146.22,146.19,0.05110449]
["bitfinex-derivatives","SOLF0:USTF0",1742912552655,28.14,146.26,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742912552855,6.88713711,146.22,146.19,0.05073368]
["bitfinex-derivatives","SOLF0:USTF0",1742912553053,0.04873711,146.22,146.19,0.05073368]
["bitfinex-derivatives","SOLF0:USTF0",1742912554059,6.88713711,146.22,146.19,0.05073368]
["bitfinex-derivatives","SOLF0:USTF0",1742912554552,0.04873711,146.22,146.2,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912554858,38.66345908,146.38,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742912555057,28.15393676,146.38,146.31,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912555358,28.15393676,146.38,146.32,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912555560,28.15393676,146.38,146.33,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912556054,0.0464383,146.37,146.34,0.045616]
["bitfinex-derivatives","SOLF0:USTF0",1742912556256,111.31205572,146.35,146.34,0.045616]
["bitfinex-derivatives","SOLF0:USTF0",1742912556850,100.89515572,146.35,146.34,6.878116]
["bitfinex-derivatives","SOLF0:USTF0",1742912557054,185.52009288,146.36,146.34,0.045616]
["bitfinex-derivatives","SOLF0:USTF0",1742912557254,139.8581993,146.36,146.34,0.045616]
["bitfinex-derivatives","SOLF0:USTF0",1742912557455,127.7064993,146.36,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742912557656,105.2206993,146.36,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742912557856,72.0354993,146.36,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742912558157,47.8198993,146.36,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742912558661,0.1332993,146.36,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742912558853,224.72260628,146.37,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742912559254,0.12429158,146.38,146.34,0.045616]
["bitfinex-derivatives","SOLF0:USTF0",1742912559455,0.12429158,146.38,146.37,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742912559654,0.12429158,146.38,146.37,34.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742912563763,0.12429158,146.38,146.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912564164,28.12,146.48,146.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912564355,6.8285,146.43,146.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912564554,28.12,146.44,146.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742912564757,28.12,146.44,146.35,65.28432258]
["bitfinex-derivatives","SOLF0:USTF0",1742912564956,6.8292,146.42,146.35,65.28432258]
["bitfinex-derivatives","SOLF0:USTF0",1742912565156,28.12,146.44,146.35,65.28432258]
["bitfinex-derivatives","SOLF0:USTF0",1742912565360,0.04740375,146.4,146.37,0.04441082]
["bitfinex-derivatives","SOLF0:USTF0",1742912566067,6.87750375,146.4,146.37,0.04441082]
["bitfinex-derivatives","SOLF0:USTF0",1742912566462,6.64637281,146.4,146.37,0.04441082]
["bitfinex-derivatives","SOLF0:USTF0",1742912567662,0.04947844,146.4,146.37,0.04441082]
["bitfinex-derivatives","SOLF0:USTF0",1742912568266,6.8291,146.42,146.37,0.04441082]
["bitfinex-derivatives","SOLF0:USTF0",1742912568469,28.12,146.44,146.37,0.04441082]
["bitfinex-derivatives","SOLF0:USTF0",1742912569165,28.12,146.44,146.37,6.87541082]
["bitfinex-derivatives","SOLF0:USTF0",1742912569568,0.05186858,146.42,146.37,6.87541082]
["bitfinex-derivatives","SOLF0:USTF0",1742912569766,6.8289,146.42,146.37,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1742912570066,0.04439204,146.41,146.38,0.05021708]
["bitfinex-derivatives","SOLF0:USTF0",1742912570463,6.8297,146.4,146.38,0.05021708]
["bitfinex-derivatives","SOLF0:USTF0",1742912570662,0.04439204,146.41,146.38,0.05021708]
["bitfinex-derivatives","SOLF0:USTF0",1742912571767,6.83,146.4,146.38,0.07022557]
["bitfinex-derivatives","SOLF0:USTF0",1742912572066,0.04439204,146.41,146.38,0.07022557]
["bitfinex-derivatives","SOLF0:USTF0",1742912572262,6.8297,146.4,146.38,0.07022557]
["bitfinex-derivatives","SOLF0:USTF0",1742912572457,0.04439204,146.41,146.38,0.07022557]
["bitfinex-derivatives","SOLF0:USTF0",1742912574263,6.87369204,146.41,146.38,0.07022557]
["bitfinex-derivatives","SOLF0:USTF0",1742912574766,0.04439204,146.41,146.38,0.07022557]
["bitfinex-derivatives","SOLF0:USTF0",1742912575564,6.8302,146.39,146.38,0.07022557]
["bitfinex-derivatives","SOLF0:USTF0",1742912575965,0.04439204,146.41,146.38,0.07022557]
["bitfinex-derivatives","SOLF0:USTF0",1742912576167,6.8302,146.39,146.38,0.07022557]
["bitfinex-derivatives","SOLF0:USTF0",1742912577669,0.04439204,146.41,146.38,0.07022557]
["bitfinex-derivatives","SOLF0:USTF0",1742912578766,6.8302,146.39,146.38,0.07022557]
["bitfinex-derivatives","SOLF0:USTF0",1742912579665,13.6702,146.39,146.38,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912579870,6.8302,146.39,146.38,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912580767,0.04439204,146.41,146.38,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912581363,6.8301,146.4,146.38,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912581764,0.04439204,146.41,146.38,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912581963,6.8302,146.39,146.38,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912582764,0.04439204,146.41,146.38,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912583167,0.04439204,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742912583766,0.04439204,146.41,146.38,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912584168,6.83,146.4,146.38,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912584367,0.04439204,146.41,146.38,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912584962,28.1,146.45,146.38,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912585361,6.8302,146.39,146.38,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912585763,28.1,146.45,146.38,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912586166,0.04984949,146.43,146.4,0.04444819]
["bitfinex-derivatives","SOLF0:USTF0",1742912586367,6.8293,146.41,146.4,0.04444819]
["bitfinex-derivatives","SOLF0:USTF0",1742912586866,0.04984949,146.43,146.4,0.04444819]
["bitfinex-derivatives","SOLF0:USTF0",1742912587274,6.8293,146.41,146.4,0.04444819]
["bitfinex-derivatives","SOLF0:USTF0",1742912587769,0.04984949,146.43,146.4,0.04444819]
["bitfinex-derivatives","SOLF0:USTF0",1742912589177,6.8293,146.41,146.4,0.04444819]
["bitfinex-derivatives","SOLF0:USTF0",1742912589368,0.04984949,146.43,146.4,0.04444819]
["bitfinex-derivatives","SOLF0:USTF0",1742912590473,0.04984949,146.43,146.4,278.66640254]
["bitfinex-derivatives","SOLF0:USTF0",1742912592572,6.8293,146.41,146.4,278.66640254]
["bitfinex-derivatives","SOLF0:USTF0",1742912593481,34.9293,146.41,146.4,268.28310254]
["bitfinex-derivatives","SOLF0:USTF0",1742912593676,6.8302,146.39,146.38,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912593873,6.76392082,146.39,146.38,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912594069,6.84,146.39,146.37,239.86799535]
["bitfinex-derivatives","SOLF0:USTF0",1742912594272,6.8307,146.38,146.37,95.4514768]
["bitfinex-derivatives","SOLF0:USTF0",1742912594574,28.1,146.41,146.37,95.4514768]
["bitfinex-derivatives","SOLF0:USTF0",1742912594776,0.0506507,146.39,146.37,95.4514768]
["bitfinex-derivatives","SOLF0:USTF0",1742912594979,28.1,146.44,146.37,95.4514768]
["bitfinex-derivatives","SOLF0:USTF0",1742912595172,0.04885937,146.39,146.38,119.25522757]
["bitfinex-derivatives","SOLF0:USTF0",1742912595372,28.1,146.44,146.38,119.25522757]
["bitfinex-derivatives","SOLF0:USTF0",1742912595572,0.05013664,146.4,146.38,119.25522757]
["bitfinex-derivatives","SOLF0:USTF0",1742912595877,6.8306,146.39,146.38,119.25522757]
["bitfinex-derivatives","SOLF0:USTF0",1742912596675,0.05013664,146.4,146.38,119.25522757]
["bitfinex-derivatives","SOLF0:USTF0",1742912597981,0.05013664,146.4,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742912598478,0.05013664,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742912598676,0.05013664,146.4,146.37,0.04798359]
["bitfinex-derivatives","SOLF0:USTF0",1742912599076,28.1,146.48,146.37,0.04798359]
["bitfinex-derivatives","SOLF0:USTF0",1742912599281,28.1,146.48,146.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742912599680,6.8282,146.44,146.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742912600082,28.1,146.48,146.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742912600284,0.05224605,146.41,146.39,0.05249376]
["bitfinex-derivatives","SOLF0:USTF0",1742912600484,28.1,146.48,146.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742912600782,0.04343631,146.41,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742912600982,28.1,146.48,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742912601185,0.04920946,146.42,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742912601384,28.1,146.48,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742912601576,0.05014142,146.42,146.4,0.04711831]
["bitfinex-derivatives","SOLF0:USTF0",1742912601778,6.8286,146.43,146.4,0.04711831]
["bitfinex-derivatives","SOLF0:USTF0",1742912601981,0.04386569,146.42,146.4,0.04711831]
["bitfinex-derivatives","SOLF0:USTF0",1742912602374,6.8293,146.41,146.4,0.04711831]
["bitfinex-derivatives","SOLF0:USTF0",1742912602575,0.04386569,146.42,146.4,0.04711831]
["bitfinex-derivatives","SOLF0:USTF0",1742912606289,0.04386569,146.42,146.4,6.87671831]
["bitfinex-derivatives","SOLF0:USTF0",1742912606488,0.04386569,146.42,146.4,0.04711831]
["bitfinex-derivatives","SOLF0:USTF0",1742912606990,6.8293,146.41,146.4,0.04711831]
["bitfinex-derivatives","SOLF0:USTF0",1742912610094,28.12386569,146.42,146.35,48.0012165]
["bitfinex-derivatives","SOLF0:USTF0",1742912610991,6.8316,146.36,146.35,48.0012165]
["bitfinex-derivatives","SOLF0:USTF0",1742912611895,6.8321,146.35,146.34,0.03352755]
["bitfinex-derivatives","SOLF0:USTF0",1742912612088,6.88859514,146.37,146.31,79.95729877]
["bitfinex-derivatives","SOLF0:USTF0",1742912612391,6.8335,146.32,146.31,79.95729877]
["bitfinex-derivatives","SOLF0:USTF0",1742912613784,6.87691384,146.33,146.31,79.95729877]
["bitfinex-derivatives","SOLF0:USTF0",1742912614192,0.04371384,146.33,146.31,79.95729877]
["bitfinex-derivatives","SOLF0:USTF0",1742912614392,6.87691384,146.33,146.31,79.95729877]
["bitfinex-derivatives","SOLF0:USTF0",1742912614787,0.04371384,146.33,146.31,79.95729877]
["bitfinex-derivatives","SOLF0:USTF0",1742912614992,6.87691384,146.33,146.3,0.04862532]
["bitfinex-derivatives","SOLF0:USTF0",1742912615383,0.04371384,146.33,146.3,0.04862532]
["bitfinex-derivatives","SOLF0:USTF0",1742912616697,6.8339,146.31,146.3,0.04862532]
["bitfinex-derivatives","SOLF0:USTF0",1742912616995,0.04371384,146.33,146.3,0.04862532]
["bitfinex-derivatives","SOLF0:USTF0",1742912617793,0.04371384,146.33,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742912620497,0.04371384,146.33,146.3,0.04862532]
["bitfinex-derivatives","SOLF0:USTF0",1742912620999,0.04371384,146.33,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742912621499,28.08,146.43,146.3,0.04862532]
["bitfinex-derivatives","SOLF0:USTF0",1742912621694,28.08,146.43,146.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742912621895,6.8314,146.37,146.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742912622403,28.08,146.43,146.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742912622601,0.04889973,146.37,146.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742912623095,28.48654716,146.46,146.32,0.04853289]
["bitfinex-derivatives","SOLF0:USTF0",1742912623301,28.48654716,146.46,146.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742912623495,104.45067293,146.46,146.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742912624404,0.04747025,146.41,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742912624602,0.04747025,146.41,146.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742912624806,0.05147115,146.41,146.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742912625104,0.05147115,146.41,146.38,0.0450699]
["bitfinex-derivatives","SOLF0:USTF0",1742912625499,0.05147115,146.41,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742912626503,0.05147115,146.41,146.38,28.1250699]
["bitfinex-derivatives","SOLF0:USTF0",1742912626704,6.88087115,146.41,146.38,0.0450699]
["bitfinex-derivatives","SOLF0:USTF0",1742912626905,0.05147115,146.41,146.38,0.0450699]
["bitfinex-derivatives","SOLF0:USTF0",1742912628305,0.05147115,146.41,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742912629307,7.115e-05,146.41,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742912630301,7.115e-05,146.41,146.4,13.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742912631110,28.48654716,146.5,146.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1742912631402,28.48654716,146.5,146.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742912632308,28.48654716,146.5,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742912632611,28.48654716,146.5,146.48,34.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742912632904,28.48654716,146.56,146.48,255.44507121]
["bitfinex-derivatives","SOLF0:USTF0",1742912633297,28.48654716,146.56,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742912633505,28.48654716,146.56,146.55,34.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742912634808,28.48654716,146.56,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742912634997,28.48654716,146.56,146.55,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742912636008,28.48654716,146.56,146.54,0.04807213]
["bitfinex-derivatives","SOLF0:USTF0",1742912636314,0.04516725,146.57,146.54,0.04807213]
["bitfinex-derivatives","SOLF0:USTF0",1742912637812,6.8227,146.55,146.54,0.04807213]
["bitfinex-derivatives","SOLF0:USTF0",1742912638004,6.8227,146.55,146.54,0.00422326]
["bitfinex-derivatives","SOLF0:USTF0",1742912638709,28.10516725,146.57,146.54,0.00422326]
["bitfinex-derivatives","SOLF0:USTF0",1742912640018,6.8227,146.55,146.54,0.00422326]
["bitfinex-derivatives","SOLF0:USTF0",1742912641012,6.8227,146.55,146.4,19.70663243]
["bitfinex-derivatives","SOLF0:USTF0",1742912641013,6.82,146.55,146.37,19.70663243]
["bitfinex-derivatives","SOLF0:USTF0",1742912641221,28.10516725,146.57,146.34,13.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742912641222,19.70663243,146.56,146.38,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912641609,6.8257,146.49,146.38,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912642115,13.6424,146.59,146.38,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1742912642116,19.70663243,146.68,146.45,19.70663243]
["bitfinex-derivatives","SOLF0:USTF0",1742912642316,19.70663243,146.68,146.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912642517,0.04608787,146.58,146.47,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912642709,124.0,146.67,146.56,0.04547526]
["bitfinex-derivatives","SOLF0:USTF0",1742912642914,19.70663243,146.68,146.47,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1742912642915,253.24,146.7,146.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912643217,0.05238789,146.63,146.6,0.04972024]
["bitfinex-derivatives","SOLF0:USTF0",1742912643415,253.24,146.7,146.61,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912643623,0.0474775,146.63,146.61,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912643815,225.2,146.7,146.61,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912644016,0.04620322,146.63,146.61,28.09203368]
["bitfinex-derivatives","SOLF0:USTF0",1742912644218,253.24,146.7,146.61,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912644818,0.04796853,146.67,146.64,0.04500395]
["bitfinex-derivatives","SOLF0:USTF0",1742912650922,6.8181,146.65,146.64,0.04500395]
["bitfinex-derivatives","SOLF0:USTF0",1742912651323,0.04796853,146.67,146.64,0.04500395]
["bitfinex-derivatives","SOLF0:USTF0",1742912652424,6.86526853,146.67,146.64,0.04500395]
["bitfinex-derivatives","SOLF0:USTF0",1742912652726,0.04796853,146.67,146.64,0.04500395]
["bitfinex-derivatives","SOLF0:USTF0",1742912655733,6.8181,146.65,146.64,0.04500395]
["bitfinex-derivatives","SOLF0:USTF0",1742912656033,28.02,146.65,146.46,19.70663243]
["bitfinex-derivatives","SOLF0:USTF0",1742912656235,6.8205,146.6,146.48,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912656433,28.02,146.65,146.48,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912656634,28.02,146.65,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742912656833,6.8196,146.62,146.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912657028,6.8196,146.62,146.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912657232,0.0449526,146.59,146.57,0.04625495]
["bitfinex-derivatives","SOLF0:USTF0",1742912657434,19.70663243,146.72,146.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912657633,28.02,146.71,146.57,0.04350676]
["bitfinex-derivatives","SOLF0:USTF0",1742912657932,6.8198,146.62,146.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912658227,28.02,146.71,146.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912658631,6.8194,146.63,146.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912658832,0.05145602,146.65,146.62,0.05095076]
["bitfinex-derivatives","SOLF0:USTF0",1742912659030,28.02,146.71,146.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912659338,6.8189,146.64,146.62,0.04446889]
["bitfinex-derivatives","SOLF0:USTF0",1742912659634,6.8189,146.64,146.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912659635,6.819,146.64,146.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912659827,0.05062465,146.64,146.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912660026,0.05062465,146.64,146.59,0.04333063]
["bitfinex-derivatives","SOLF0:USTF0",1742912660224,6.8198,146.62,146.59,0.04333063]
["bitfinex-derivatives","SOLF0:USTF0",1742912660428,0.05062465,146.64,146.59,0.04333063]
["bitfinex-derivatives","SOLF0:USTF0",1742912660834,6.8193,146.63,146.59,0.04333063]
["bitfinex-derivatives","SOLF0:USTF0",1742912661731,0.05062465,146.64,146.59,0.04333063]
["bitfinex-derivatives","SOLF0:USTF0",1742912662736,6.8204,146.6,146.59,0.04333063]
["bitfinex-derivatives","SOLF0:USTF0",1742912663240,6.86343773,146.61,146.59,0.04333063]
["bitfinex-derivatives","SOLF0:USTF0",1742912663438,6.8201,146.61,146.55,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912663636,6.872549,146.61,146.59,0.04357636]
["bitfinex-derivatives","SOLF0:USTF0",1742912663938,6.8204,146.6,146.59,0.04357636]
["bitfinex-derivatives","SOLF0:USTF0",1742912664343,0.052449,146.61,146.59,0.04357636]
["bitfinex-derivatives","SOLF0:USTF0",1742912664641,0.052449,146.61,146.59,28.04357636]
["bitfinex-derivatives","SOLF0:USTF0",1742912666839,0.052449,146.61,146.59,34.86417636]
["bitfinex-derivatives","SOLF0:USTF0",1742912667843,28.48654716,146.71,146.59,28.04357636]
["bitfinex-derivatives","SOLF0:USTF0",1742912668136,28.48654716,146.71,146.6,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912668542,28.0,146.7,146.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912668734,6.8197,146.62,146.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912668934,0.04953999,146.65,146.63,0.04696304]
["bitfinex-derivatives","SOLF0:USTF0",1742912669134,13.6326,146.69,146.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912669334,0.0521031,146.65,146.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912669536,0.0521031,146.65,146.62,0.04360866]
["bitfinex-derivatives","SOLF0:USTF0",1742912669936,0.0521031,146.65,146.54,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912670132,41.636,146.66,146.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912670337,28.0,146.65,146.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912670533,6.8212,146.59,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742912670738,6.8212,146.59,146.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912670940,28.0,146.64,146.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912671136,0.0503125,146.57,146.54,0.04754067]
["bitfinex-derivatives","SOLF0:USTF0",1742912671341,28.0,146.64,146.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912671542,0.04811097,146.57,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742912671738,28.0,146.64,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742912671937,0.04489324,146.57,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1742912672141,6.8202,146.61,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1742912672336,0.04994205,146.58,146.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912672544,104.45067293,146.66,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742912672741,0.04603796,146.58,146.56,28.05245126]
["bitfinex-derivatives","SOLF0:USTF0",1742912672942,6.8193,146.63,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1742912673145,56.48654716,146.68,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1742912673451,0.04391985,146.62,146.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912673844,0.04391985,146.62,146.58,0.04327222]
["bitfinex-derivatives","SOLF0:USTF0",1742912674147,28.48654716,146.68,146.58,0.04327222]
["bitfinex-derivatives","SOLF0:USTF0",1742912674347,28.48654716,146.68,146.57,1.23980537]
["bitfinex-derivatives","SOLF0:USTF0",1742912674548,28.48654716,146.68,146.57,20.9464378]
["bitfinex-derivatives","SOLF0:USTF0",1742912674745,28.48654716,146.68,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742912674952,28.48654716,146.68,146.67,34.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742912675846,28.32655355,146.74,146.67,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742912676050,28.32655355,146.74,146.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912677147,0.04586533,146.72,146.69,0.04793375]
["bitfinex-derivatives","SOLF0:USTF0",1742912678942,0.04586533,146.72,146.63,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912679143,56.32655355,146.74,146.63,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912679448,6.8158,146.7,146.58,244.70663243]
["bitfinex-derivatives","SOLF0:USTF0",1742912679648,6.8158,146.7,146.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912679842,56.32655355,146.74,146.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912680043,6.8164,146.69,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742912680250,0.05075314,146.68,146.65,0.04484513]
["bitfinex-derivatives","SOLF0:USTF0",1742912682457,6.8176,146.66,146.65,0.04484513]
["bitfinex-derivatives","SOLF0:USTF0",1742912684254,6.8201,146.61,146.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912684652,6.8198,146.62,146.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912684954,27.98,146.66,146.53,37.1795436]
["bitfinex-derivatives","SOLF0:USTF0",1742912685160,6.8207,146.6,146.53,37.1795436]
["bitfinex-derivatives","SOLF0:USTF0",1742912685354,0.04693493,146.61,146.58,0.04793562]
["bitfinex-derivatives","SOLF0:USTF0",1742912685551,27.98,146.66,146.53,37.1795436]
["bitfinex-derivatives","SOLF0:USTF0",1742912685858,0.05127868,146.61,146.58,0.05166061]
["bitfinex-derivatives","SOLF0:USTF0",1742912686053,27.98,146.6,146.53,37.1795436]
["bitfinex-derivatives","SOLF0:USTF0",1742912686556,27.98,146.6,146.5,141.08097165]
["bitfinex-derivatives","SOLF0:USTF0",1742912686557,27.98,146.6,146.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912686755,6.8215,146.58,146.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912686957,27.98,146.6,146.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912687362,0.04567045,146.56,146.54,0.04304303]
["bitfinex-derivatives","SOLF0:USTF0",1742912689858,28.04567045,146.56,146.54,0.04304303]
["bitfinex-derivatives","SOLF0:USTF0",1742912690055,34.86567045,146.56,146.41,9.2948859]
["bitfinex-derivatives","SOLF0:USTF0",1742912690252,19.70663243,146.53,146.41,9.2948859]
["bitfinex-derivatives","SOLF0:USTF0",1742912690449,68.23663243,146.56,146.41,9.2948859]
["bitfinex-derivatives","SOLF0:USTF0",1742912690450,19.70663243,146.5,146.41,9.2948859]
["bitfinex-derivatives","SOLF0:USTF0",1742912690654,6.8287,146.43,146.41,9.2948859]
["bitfinex-derivatives","SOLF0:USTF0",1742912690858,28.0,146.43,146.39,74.18793259]
["bitfinex-derivatives","SOLF0:USTF0",1742912691251,28.04945729,146.43,146.4,27.92869728]
["bitfinex-derivatives","SOLF0:USTF0",1742912691561,28.04945729,146.43,146.4,0.04403958]
["bitfinex-derivatives","SOLF0:USTF0",1742912691758,6.8293,146.41,146.4,0.04403958]
["bitfinex-derivatives","SOLF0:USTF0",1742912691960,259.96945729,146.43,146.37,27.8846577]
["bitfinex-derivatives","SOLF0:USTF0",1742912692261,6.8307,146.38,146.37,27.8846577]
["bitfinex-derivatives","SOLF0:USTF0",1742912692454,34.8307,146.38,146.37,27.8846577]
["bitfinex-derivatives","SOLF0:USTF0",1742912693159,0.05146753,146.39,146.37,27.8846577]
["bitfinex-derivatives","SOLF0:USTF0",1742912694155,28.0,146.46,146.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912694353,28.0,146.46,146.37,27.8846577]
["bitfinex-derivatives","SOLF0:USTF0",1742912694354,28.0,146.46,146.35,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912694559,6.8289,146.42,146.35,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912694761,28.0,146.46,146.35,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912695160,28.0,146.46,146.26,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912695161,0.04965391,146.42,146.39,0.05002388]
["bitfinex-derivatives","SOLF0:USTF0",1742912695357,28.02,146.41,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742912695760,28.02,146.41,146.32,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912695958,28.02,146.41,146.26,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912696263,60.12343888,146.41,146.26,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912696460,0.04430829,146.35,146.33,0.044423]
["bitfinex-derivatives","SOLF0:USTF0",1742912696660,28.02,146.37,146.28,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912697362,225.18,146.4,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742912697566,225.18,146.4,146.28,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912697760,6.87926556,146.35,146.28,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912697962,6.87926556,146.35,146.28,34.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742912698163,0.04686556,146.35,146.3,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1742912698362,6.8331,146.33,146.3,28.07195507]
["bitfinex-derivatives","SOLF0:USTF0",1742912698564,0.04686556,146.35,146.3,28.07195507]
["bitfinex-derivatives","SOLF0:USTF0",1742912698962,0.04686556,146.35,146.3,34.90615507]
["bitfinex-derivatives","SOLF0:USTF0",1742912699366,0.04686556,146.35,146.3,28.07195507]
["bitfinex-derivatives","SOLF0:USTF0",1742912699568,0.04686556,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742912700263,0.04686556,146.35,146.3,28.07195507]
["bitfinex-derivatives","SOLF0:USTF0",1742912700767,0.04686556,146.35,146.2,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1742912700962,0.04686556,146.35,146.22,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912701364,0.04686556,146.35,146.26,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912702167,0.04686556,146.35,146.3,0.04842304]
["bitfinex-derivatives","SOLF0:USTF0",1742912703171,0.04686556,146.35,146.3,28.06842304]
["bitfinex-derivatives","SOLF0:USTF0",1742912703864,0.04686556,146.35,146.3,0.04842304]
["bitfinex-derivatives","SOLF0:USTF0",1742912704067,6.8332,146.33,146.3,0.04842304]
["bitfinex-derivatives","SOLF0:USTF0",1742912704271,0.04686556,146.35,146.3,0.04842304]
["bitfinex-derivatives","SOLF0:USTF0",1742912705875,0.04686556,146.35,146.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912706375,0.04686556,146.35,146.34,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742912706770,28.04,146.44,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742912706976,28.04,146.45,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742912707171,28.04,146.45,146.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912707588,45.74703888,146.58,146.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912707784,32.10343888,146.45,146.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912708071,245.85,146.48,146.27,0.06735049]
["bitfinex-derivatives","SOLF0:USTF0",1742912708072,32.10343888,146.42,146.27,0.06735049]
["bitfinex-derivatives","SOLF0:USTF0",1742912708277,6.8307,146.38,146.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912708477,28.04,146.41,146.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912708877,28.04,146.44,146.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912709076,253.36,146.48,146.29,1.24914058]
["bitfinex-derivatives","SOLF0:USTF0",1742912709279,225.32,146.48,146.35,0.05055594]
["bitfinex-derivatives","SOLF0:USTF0",1742912709478,6.8276,146.45,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742912709680,6.8276,146.45,146.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912709883,6.8258,146.49,146.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912710079,225.4,146.54,146.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912710285,28.04,146.54,146.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912710476,0.04369607,146.48,146.45,0.04870515]
["bitfinex-derivatives","SOLF0:USTF0",1742912710677,0.04369607,146.48,146.37,32.10343888]
["bitfinex-derivatives","SOLF0:USTF0",1742912710678,28.04,146.57,146.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912710876,28.04,146.57,146.47,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912711082,28.04,146.57,146.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912711379,60.14343888,146.57,146.41,225.4]
["bitfinex-derivatives","SOLF0:USTF0",1742912711579,60.14343888,146.57,146.41,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742912711778,0.04440471,146.5,146.48,0.0486005]
["bitfinex-derivatives","SOLF0:USTF0",1742912711981,60.14343888,146.57,146.41,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742912712179,0.04311171,146.5,146.48,0.04862518]
["bitfinex-derivatives","SOLF0:USTF0",1742912712375,32.10343888,146.57,146.41,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742912712580,0.05012664,146.5,146.48,0.04628532]
["bitfinex-derivatives","SOLF0:USTF0",1742912712779,225.4,146.61,146.49,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912712986,253.42,146.61,146.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912713183,0.05199948,146.56,146.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912713386,0.05199948,146.56,146.54,0.04966897]
["bitfinex-derivatives","SOLF0:USTF0",1742912714582,6.8227,146.55,146.54,0.04966897]
["bitfinex-derivatives","SOLF0:USTF0",1742912714878,0.05199948,146.56,146.54,0.04966897]
["bitfinex-derivatives","SOLF0:USTF0",1742912716388,28.02,146.64,146.54,28.06966897]
["bitfinex-derivatives","SOLF0:USTF0",1742912716684,6.8199,146.61,146.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912716878,28.02,146.64,146.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912717587,0.05192957,146.6,146.58,0.04970916]
["bitfinex-derivatives","SOLF0:USTF0",1742912717786,6.8187,146.64,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742912717982,0.0473664,146.6,146.58,28.06328576]
["bitfinex-derivatives","SOLF0:USTF0",1742912718188,28.02,146.67,146.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912718384,0.0459434,146.6,146.58,28.06444808]
["bitfinex-derivatives","SOLF0:USTF0",1742912718591,28.02,146.74,146.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912718786,6.817,146.68,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742912718981,0.05202101,146.67,146.62,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912719186,28.02,146.74,146.63,0.04682486]
["bitfinex-derivatives","SOLF0:USTF0",1742912719393,0.04544468,146.66,146.62,34.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742912719687,28.02,146.74,146.67,0.05128735]
["bitfinex-derivatives","SOLF0:USTF0",1742912719886,0.04492985,146.65,146.62,34.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742912720086,28.02,146.74,146.62,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912720281,0.04560796,146.65,146.62,28.06331006]
["bitfinex-derivatives","SOLF0:USTF0",1742912720487,28.0,146.75,146.62,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912720683,0.04899276,146.65,146.62,28.07136483]
["bitfinex-derivatives","SOLF0:USTF0",1742912720889,28.0,146.75,146.62,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742912721084,0.04713264,146.65,146.62,28.07207319]
["bitfinex-derivatives","SOLF0:USTF0",1742912721289,28.0,146.75,146.62,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912721490,0.04687141,146.65,146.62,28.06987847]
["bitfinex-derivatives","SOLF0:USTF0",1742912721795,0.04870972,146.65,146.62,28.06659979]
["bitfinex-derivatives","SOLF0:USTF0",1742912722988,0.04870972,146.65,146.62,34.88659979]
["bitfinex-derivatives","SOLF0:USTF0",1742912723191,0.04870972,146.65,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742912724190,0.04870972,146.65,146.62,28.06659979]
["bitfinex-derivatives","SOLF0:USTF0",1742912724793,0.04870972,146.65,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742912725791,0.04870972,146.65,146.64,13.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742912725992,0.04870972,146.65,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742912726293,0.04870972,146.65,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742912726489,0.04870972,146.65,146.62,28.06659979]
["bitfinex-derivatives","SOLF0:USTF0",1742912727190,0.04870972,146.65,146.62,0.04659979]
["bitfinex-derivatives","SOLF0:USTF0",1742912727392,0.04870972,146.65,146.63,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912727992,0.04870972,146.65,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742912729094,9.72e-06,146.65,146.64,13.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742912729697,27.98,146.79,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742912729896,27.98,146.79,146.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912731000,0.05002686,146.76,146.73,0.0511675]
["bitfinex-derivatives","SOLF0:USTF0",1742912731201,6.8146,146.73,146.67,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912731395,0.04925169,146.76,146.73,0.04896829]
["bitfinex-derivatives","SOLF0:USTF0",1742912731597,27.98,146.79,146.67,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912731794,0.05066035,146.76,146.73,0.04804933]
["bitfinex-derivatives","SOLF0:USTF0",1742912732193,27.98,146.75,146.6,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912732504,27.98,146.75,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742912732798,6.8149,146.72,146.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912733000,6.8149,146.72,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742912733301,6.8155,146.71,146.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912733493,0.05205499,146.7,146.67,0.04483382]
["bitfinex-derivatives","SOLF0:USTF0",1742912734991,0.00361499,146.7,146.67,6.86483382]
["bitfinex-derivatives","SOLF0:USTF0",1742912735198,0.00361499,146.7,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742912735400,0.00361499,146.7,146.69,34.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742912735595,0.00361499,146.7,146.69,41.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742912735902,0.05676964,146.8,146.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742912736104,0.05676964,146.8,146.69,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912736397,0.05676964,146.8,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742912736597,0.05676964,146.8,146.74,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912737005,0.04796743,146.78,146.76,0.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1742912737198,6.8129,146.77,146.76,0.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1742912737399,0.04796743,146.78,146.7,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912737608,0.04796743,146.78,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742912737609,6.8152,146.72,146.66,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912737898,27.96,146.77,146.66,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912738505,0.04734984,146.73,146.7,0.0498393]
["bitfinex-derivatives","SOLF0:USTF0",1742912738704,28.00734984,146.73,146.6,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1742912738902,27.96,146.73,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742912739304,32.16020852,146.8,146.58,13.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742912739496,32.16020852,146.8,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742912739704,27.96,146.79,146.67,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912739906,0.04992039,146.76,146.73,0.04579298]
["bitfinex-derivatives","SOLF0:USTF0",1742912740100,27.96,146.79,146.7,34.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742912740303,0.04898935,146.73,146.71,0.04404793]
["bitfinex-derivatives","SOLF0:USTF0",1742912740608,0.04441693,146.73,146.71,6.85924793]
["bitfinex-derivatives","SOLF0:USTF0",1742912741106,0.04441693,146.73,146.71,0.04404793]
["bitfinex-derivatives","SOLF0:USTF0",1742912743401,0.04441693,146.73,146.71,6.85894793]
["bitfinex-derivatives","SOLF0:USTF0",1742912743703,0.04441693,146.73,146.71,0.04404793]
["bitfinex-derivatives","SOLF0:USTF0",1742912746901,0.04441693,146.73,146.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912747103,6.8159,146.7,146.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912747304,27.96,146.74,146.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912747507,19.67332483,146.79,146.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912747711,27.96,146.78,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742912748010,27.96,146.78,146.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912748310,0.05171633,146.73,146.71,0.04908467]
["bitfinex-derivatives","SOLF0:USTF0",1742912748500,0.05676964,146.8,146.69,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912748706,0.05676964,146.8,146.59,266.4263577]
["bitfinex-derivatives","SOLF0:USTF0",1742912748707,6.8152,146.72,146.71,0.04504904]
["bitfinex-derivatives","SOLF0:USTF0",1742912748904,27.96,146.75,146.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912749106,0.04425205,146.73,146.7,0.04985507]
["bitfinex-derivatives","SOLF0:USTF0",1742912749409,6.8133,146.76,146.71,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912749799,28.01676964,146.8,146.72,0.05130743]
["bitfinex-derivatives","SOLF0:USTF0",1742912749800,0.05183261,146.75,146.72,0.05130743]
["bitfinex-derivatives","SOLF0:USTF0",1742912750010,28.01676964,146.8,146.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912750206,0.050343,146.75,146.72,0.04332565]
["bitfinex-derivatives","SOLF0:USTF0",1742912750408,28.010343,146.75,146.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912750608,27.96,146.75,146.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912750806,6.8171,146.68,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742912751006,27.96,146.7,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742912751408,6.8173,146.67,146.6,34.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742912751609,0.04373448,146.67,146.64,0.05048743]
["bitfinex-derivatives","SOLF0:USTF0",1742912752006,0.04373448,146.67,146.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912752807,0.04373448,146.67,146.64,0.05048743]
["bitfinex-derivatives","SOLF0:USTF0",1742912753208,0.04373448,146.67,146.59,27.8846577]
["bitfinex-derivatives","SOLF0:USTF0",1742912753809,6.8198,146.62,146.59,27.8846577]
["bitfinex-derivatives","SOLF0:USTF0",1742912754009,27.96,146.65,146.59,27.8846577]
["bitfinex-derivatives","SOLF0:USTF0",1742912754414,6.8203,146.61,146.59,27.8846577]
["bitfinex-derivatives","SOLF0:USTF0",1742912754813,6.8209,146.59,146.58,9.32809259]
["bitfinex-derivatives","SOLF0:USTF0",1742912755414,6.86840996,146.6,146.58,9.32809259]
["bitfinex-derivatives","SOLF0:USTF0",1742912755615,0.04780996,146.6,146.58,9.32809259]
["bitfinex-derivatives","SOLF0:USTF0",1742912756017,27.98,146.7,146.58,9.32809259]
["bitfinex-derivatives","SOLF0:USTF0",1742912756206,252.92,146.74,146.58,9.32809259]
["bitfinex-derivatives","SOLF0:USTF0",1742912756407,6.8165,146.69,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742912756614,6.8165,146.69,146.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912757112,6.8165,146.69,146.64,0.04433814]
["bitfinex-derivatives","SOLF0:USTF0",1742912757113,0.04613949,146.67,146.64,0.04433814]
["bitfinex-derivatives","SOLF0:USTF0",1742912757914,0.04613949,146.67,146.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912758220,27.98,146.69,146.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912758716,6.819,146.64,146.56,34.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742912758920,27.98,146.69,146.56,34.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742912759113,0.04949573,146.61,146.59,0.04913526]
["bitfinex-derivatives","SOLF0:USTF0",1742912759318,27.98,146.69,146.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912759520,0.04546612,146.61,146.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912759710,27.98,146.69,146.59,0.04908009]
["bitfinex-derivatives","SOLF0:USTF0",1742912759916,0.050037,146.6,146.56,34.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742912760222,27.98,146.66,146.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912760420,0.0452294,146.59,146.57,6.87345898]
["bitfinex-derivatives","SOLF0:USTF0",1742912760615,27.98,146.66,146.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912760817,0.04737196,146.59,146.57,0.05182592]
["bitfinex-derivatives","SOLF0:USTF0",1742912761011,27.98,146.66,146.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912761216,27.98,146.66,146.57,0.0450425]
["bitfinex-derivatives","SOLF0:USTF0",1742912761422,0.04780428,146.62,146.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912761719,0.04780428,146.62,146.6,0.04942164]
["bitfinex-derivatives","SOLF0:USTF0",1742912761919,27.98,146.7,146.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912762122,27.98,146.69,146.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912762314,27.98,146.68,146.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912762719,27.98,146.67,146.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912763118,0.0504475,146.63,146.61,0.05117991]
["bitfinex-derivatives","SOLF0:USTF0",1742912764620,0.0504475,146.63,146.5,104.37869116]
["bitfinex-derivatives","SOLF0:USTF0",1742912764621,0.0504475,146.63,146.5,72.42878131]
["bitfinex-derivatives","SOLF0:USTF0",1742912764826,6.8207,146.6,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742912765028,27.98,146.64,146.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912765917,0.04602516,146.59,146.56,0.04786035]
["bitfinex-derivatives","SOLF0:USTF0",1742912766222,27.98,146.7,146.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912766425,0.05094457,146.59,146.56,0.04991231]
["bitfinex-derivatives","SOLF0:USTF0",1742912766719,0.04506412,146.59,146.56,0.05049604]
["bitfinex-derivatives","SOLF0:USTF0",1742912768729,31.94990985,146.72,146.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912768927,27.98,146.71,146.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912769128,6.8178,146.66,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742912769327,27.98,146.71,146.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912769627,6.8176,146.67,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742912769829,27.98,146.71,146.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912770128,0.0492816,146.65,146.63,0.04553139]
["bitfinex-derivatives","SOLF0:USTF0",1742912770425,27.98,146.64,146.54,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912770617,13.6326,146.69,146.49,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1742912770618,27.98,146.63,146.49,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1742912770817,6.8217,146.58,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742912771024,27.98,146.61,146.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912771427,6.8225,146.56,146.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912771627,6.8225,146.56,146.55,0.05140772]
["bitfinex-derivatives","SOLF0:USTF0",1742912771823,28.02322847,146.57,146.47,9.32809259]
["bitfinex-derivatives","SOLF0:USTF0",1742912772021,6.8242,146.52,146.47,9.32809259]
["bitfinex-derivatives","SOLF0:USTF0",1742912772227,0.05011588,146.53,146.51,0.05105486]
["bitfinex-derivatives","SOLF0:USTF0",1742912772529,0.05011588,146.53,146.51,0.04729924]
["bitfinex-derivatives","SOLF0:USTF0",1742912775230,6.87381588,146.53,146.51,0.04729924]
["bitfinex-derivatives","SOLF0:USTF0",1742912775531,0.05011588,146.53,146.51,0.04729924]
["bitfinex-derivatives","SOLF0:USTF0",1742912776527,6.87391588,146.53,146.51,0.04729924]
["bitfinex-derivatives","SOLF0:USTF0",1742912776730,0.05011588,146.53,146.51,0.04729924]
["bitfinex-derivatives","SOLF0:USTF0",1742912777031,6.8241,146.52,146.51,0.04729924]
["bitfinex-derivatives","SOLF0:USTF0",1742912777437,0.05011588,146.53,146.51,0.04729924]
["bitfinex-derivatives","SOLF0:USTF0",1742912778231,6.8241,146.52,146.51,0.04729924]
["bitfinex-derivatives","SOLF0:USTF0",1742912778429,34.85011588,146.53,146.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912778630,27.98,146.53,146.37,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912778833,13.6485,146.52,146.37,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912779132,27.98,146.53,146.37,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912779333,45.59930985,146.51,146.37,65.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912779521,0.0502359,146.46,146.37,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912779721,6.8307,146.38,146.37,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912779934,31.94990985,146.48,146.37,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912779935,28.0,146.43,146.37,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912780129,34.8286,146.43,146.37,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912780322,28.0,146.45,146.37,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912780728,0.04640345,146.42,146.4,0.04303997]
["bitfinex-derivatives","SOLF0:USTF0",1742912781831,6.8293,146.41,146.4,0.04303997]
["bitfinex-derivatives","SOLF0:USTF0",1742912782135,0.04640345,146.42,146.4,0.04303997]
["bitfinex-derivatives","SOLF0:USTF0",1742912783632,6.8293,146.41,146.34,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742912784133,28.0,146.45,146.34,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742912784530,28.0,146.45,146.35,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1742912784732,6.87691175,146.41,146.39,0.04448705]
["bitfinex-derivatives","SOLF0:USTF0",1742912784936,28.04741175,146.41,146.39,0.04448705]
["bitfinex-derivatives","SOLF0:USTF0",1742912785137,28.04741175,146.41,146.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912785438,28.0,146.41,146.29,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912785839,28.0,146.41,146.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912786041,6.8315,146.37,146.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742912786240,0.05195438,146.36,146.33,0.02836869]
["bitfinex-derivatives","SOLF0:USTF0",1742912788338,0.05195438,146.36,146.33,28.04836869]
["bitfinex-derivatives","SOLF0:USTF0",1742912788537,28.02,146.44,146.33,28.04836869]
["bitfinex-derivatives","SOLF0:USTF0",1742912788739,257.06990985,146.49,146.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912788938,28.02,146.48,146.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912789139,31.94990985,146.46,146.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912789338,31.94990985,146.46,146.31,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742912789538,31.94990985,146.46,146.3,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912789737,6.8307,146.38,146.37,0.04566232]
["bitfinex-derivatives","SOLF0:USTF0",1742912789944,28.02,146.39,146.3,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912790141,28.06726748,146.39,146.36,0.04984876]
["bitfinex-derivatives","SOLF0:USTF0",1742912790332,34.8505,146.39,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742912790537,0.04335715,146.39,146.36,0.0452231]
["bitfinex-derivatives","SOLF0:USTF0",1742912790840,0.04335715,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742912791041,0.04335715,146.39,146.36,0.0452231]
["bitfinex-derivatives","SOLF0:USTF0",1742912792640,6.8311,146.37,146.36,0.0452231]
["bitfinex-derivatives","SOLF0:USTF0",1742912793035,0.04335715,146.39,146.27,0.06735049]
["bitfinex-derivatives","SOLF0:USTF0",1742912793349,6.8341,146.31,146.27,0.06735049]
["bitfinex-derivatives","SOLF0:USTF0",1742912793734,6.8338,146.32,146.27,0.06735049]
["bitfinex-derivatives","SOLF0:USTF0",1742912793938,28.02,146.34,146.27,6.90315049]
["bitfinex-derivatives","SOLF0:USTF0",1742912794144,0.04653252,146.31,146.28,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1742912795044,6.88073252,146.31,146.28,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1742912795243,0.04653252,146.31,146.28,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1742912796444,6.8346,146.3,146.28,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1742912796642,0.04653252,146.31,146.28,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1742912797151,6.8347,146.3,146.28,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1742912797648,6.8349,146.29,146.28,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1742912798240,6.88063252,146.31,146.28,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1742912798446,0.04653252,146.31,146.28,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1742912798650,6.8347,146.3,146.28,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1742912798843,0.04653252,146.31,146.28,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1742912800144,6.8349,146.29,146.28,0.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1742912801748,28.02,146.29,146.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912802049,19.77021658,146.43,146.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912802249,253.4,146.4,146.22,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1742912802449,253.4,146.4,146.23,13.675]
["bitfinex-derivatives","SOLF0:USTF0",1742912802843,0.050027,146.33,146.22,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1742912803048,253.4,146.4,146.22,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1742912803248,0.04754875,146.29,146.22,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1742912803449,28.04,146.36,146.22,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1742912803653,0.04896049,146.27,146.22,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1742912803848,28.04,146.36,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742912804046,28.04,146.36,146.26,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912804247,0.05177198,146.33,146.26,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912806057,0.05177198,146.33,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742912806249,0.05177198,146.33,146.26,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912807646,0.05177198,146.33,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742912808051,0.05177198,146.33,146.26,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912808247,0.05177198,146.33,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742912808448,0.05177198,146.33,146.22,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1742912808449,0.05177198,146.33,146.3,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912808648,28.04,146.37,146.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912808857,6.8335,146.32,146.25,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912809050,28.04,146.33,146.25,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912809250,8.466e-05,146.3,146.25,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912809451,34.8708,146.38,146.25,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912809854,28.04,146.38,146.25,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912810455,0.04999469,146.33,146.3,0.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742912810953,0.04999469,146.33,146.3,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1742912811159,0.04999469,146.33,146.3,28.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742912812059,0.04999469,146.33,146.3,34.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742912812860,0.04999469,146.33,146.3,28.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742912813057,225.5,146.41,146.3,28.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742912813257,28.04,146.45,146.3,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912813453,225.5,146.47,146.3,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912813655,225.5,146.47,146.31,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1742912813856,253.54,146.47,146.34,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742912814159,253.54,146.47,146.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912814361,0.04298933,146.42,146.39,0.04759118]
["bitfinex-derivatives","SOLF0:USTF0",1742912814866,6.8316,146.36,146.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912815160,28.04,146.43,146.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912815560,28.04,146.43,146.29,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912815759,0.04795445,146.39,146.36,0.04610351]
["bitfinex-derivatives","SOLF0:USTF0",1742912815949,28.02,146.38,146.29,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912816155,28.02,146.38,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742912816350,6.8313,146.37,146.29,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912816562,28.02,146.38,146.29,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912816763,28.02,146.38,146.29,65.23275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912816957,6.8319,146.36,146.29,65.23275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912817262,0.04439696,146.35,146.29,65.23275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912818459,6.8326,146.34,146.29,72.06735029]
["bitfinex-derivatives","SOLF0:USTF0",1742912819264,6.8326,146.34,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742912819461,6.8334,146.33,146.29,65.23275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912819665,0.04439696,146.35,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742912819963,28.02,146.38,146.27,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912820160,6.8336,146.32,146.27,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912820357,6.8336,146.32,146.25,262.67275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912820358,0.04472549,146.33,146.25,65.23275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912820561,6.8347,146.3,146.25,65.23275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912820762,28.02,146.34,146.25,65.23275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912820963,0.04577934,146.29,146.25,65.23275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912821359,0.04577934,146.29,146.28,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742912822664,0.04577934,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742912822861,0.04577934,146.29,146.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912822862,6.88087934,146.29,146.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912823659,0.04577934,146.29,146.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912823866,0.04577934,146.29,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1742912824162,6.88087934,146.29,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1742912824565,6.8354,146.28,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1742912824861,0.04577934,146.29,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1742912825062,0.04577934,146.29,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1742912825261,0.04577934,146.29,146.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912825660,0.04577934,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1742912826164,0.04577934,146.29,146.27,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742912826965,0.04577934,146.29,146.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912827359,6.88097934,146.29,146.26,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1742912827561,6.88097934,146.29,146.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912827759,0.04577934,146.29,146.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912827960,6.88087934,146.29,146.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912828156,0.04577934,146.29,146.21,1.36789549]
["bitfinex-derivatives","SOLF0:USTF0",1742912828362,0.04577934,146.29,146.2,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912828659,28.02,146.3,146.22,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742912828860,0.04915116,146.26,146.2,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912829161,5.116e-05,146.26,146.25,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742912829365,5.116e-05,146.26,146.25,34.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742912830263,5.116e-05,146.26,146.25,34.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742912830457,5.116e-05,146.26,146.24,0.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742912831765,6.83655116,146.26,146.24,0.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742912831965,5.116e-05,146.26,146.24,0.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742912832363,6.8367,146.25,146.24,0.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742912832569,5.116e-05,146.26,146.2,44.05155029]
["bitfinex-derivatives","SOLF0:USTF0",1742912832757,5.116e-05,146.26,146.2,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912832962,6.838,146.23,146.2,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912833567,0.05220573,146.23,146.2,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912834567,6.8382,146.22,146.2,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912834762,0.05220573,146.23,146.2,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912835168,6.8384,146.22,146.2,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912835371,0.05220573,146.23,146.2,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912835868,0.05220573,146.23,146.2,44.05145029]
["bitfinex-derivatives","SOLF0:USTF0",1742912836074,0.05220573,146.23,146.2,16.16679259]
["bitfinex-derivatives","SOLF0:USTF0",1742912836267,0.05220573,146.23,146.16,0.12361395]
["bitfinex-derivatives","SOLF0:USTF0",1742912836468,0.05220573,146.23,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742912836766,0.05220573,146.23,146.16,0.12361395]
["bitfinex-derivatives","SOLF0:USTF0",1742912836972,0.05220573,146.23,146.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912837374,0.05220573,146.23,146.22,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742912837562,0.05220573,146.23,146.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912838566,0.05220573,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1742912838964,0.05220573,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742912839169,0.05220573,146.23,146.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912839570,0.05220573,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742912839768,0.05220573,146.23,146.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912840176,0.05220573,146.23,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742912840472,0.05220573,146.23,146.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912840972,225.58,146.35,146.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912841277,6.8337,146.32,146.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912841472,28.04,146.34,146.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912841976,6.8337,146.32,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742912842167,0.04665815,146.28,146.25,0.05211819]
["bitfinex-derivatives","SOLF0:USTF0",1742912842372,28.04,146.27,146.16,6.96441395]
["bitfinex-derivatives","SOLF0:USTF0",1742912842573,28.04,146.26,146.16,6.96441395]
["bitfinex-derivatives","SOLF0:USTF0",1742912842876,19.77021658,146.33,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742912843071,19.77021658,146.3,146.16,0.12361395]
["bitfinex-derivatives","SOLF0:USTF0",1742912843273,33.43971658,146.3,146.16,0.12361395]
["bitfinex-derivatives","SOLF0:USTF0",1742912843468,0.04894376,146.24,146.16,0.12361395]
["bitfinex-derivatives","SOLF0:USTF0",1742912843677,28.04,146.23,146.16,0.12361395]
["bitfinex-derivatives","SOLF0:USTF0",1742912844069,0.05220733,146.21,146.16,0.12361395]
["bitfinex-derivatives","SOLF0:USTF0",1742912844470,6.8405,146.17,146.16,0.12361395]
["bitfinex-derivatives","SOLF0:USTF0",1742912844670,34.8805,146.17,146.16,0.12361395]
["bitfinex-derivatives","SOLF0:USTF0",1742912845468,28.04,146.17,146.07,65.25275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912845768,28.04,146.17,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742912845967,0.04507586,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742912846176,0.04507586,146.13,146.07,65.25275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912846574,6.88777586,146.13,146.07,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912847068,6.88777586,146.13,146.07,44.05755029]
["bitfinex-derivatives","SOLF0:USTF0",1742912847273,6.8447,146.08,146.07,37.21275029]
["bitfinex-derivatives","SOLF0:USTF0",1742912847480,28.04,146.08,146.04,158.39338796]
["bitfinex-derivatives","SOLF0:USTF0",1742912847677,6.8461,146.05,146.04,158.39338796]
["bitfinex-derivatives","SOLF0:USTF0",1742912848375,6.88990144,146.06,146.04,158.39338796]
["bitfinex-derivatives","SOLF0:USTF0",1742912848576,0.04430144,146.06,146.04,158.39338796]
["bitfinex-derivatives","SOLF0:USTF0",1742912850080,0.04430144,146.06,146.01,7.07453605]
["bitfinex-derivatives","SOLF0:USTF0",1742912850283,28.04,146.28,146.02,19.77021658]
["bitfinex-derivatives","SOLF0:USTF0",1742912850478,28.04,146.28,146.05,19.77021658]
["bitfinex-derivatives","SOLF0:USTF0",1742912850679,6.8392,146.2,146.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912850878,28.04,146.23,146.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912851482,0.04910298,146.16,146.13,6.88757793]
["bitfinex-derivatives","SOLF0:USTF0",1742912851676,0.04910298,146.16,146.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912851874,28.04,146.23,146.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912852279,0.05070177,146.2,146.17,0.04417518]
["bitfinex-derivatives","SOLF0:USTF0",1742912854085,0.05070177,146.2,146.18,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912854384,0.05070177,146.2,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742912855479,0.05070177,146.2,146.17,0.04417518]
["bitfinex-derivatives","SOLF0:USTF0",1742912857490,0.05070177,146.2,146.17,28.08417518]
["bitfinex-derivatives","SOLF0:USTF0",1742912857784,0.05070177,146.2,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742912859980,0.05070177,146.2,146.17,0.04417518]
["bitfinex-derivatives","SOLF0:USTF0",1742912861183,0.05070177,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742912861381,0.05070177,146.2,146.17,0.04417518]
["bitfinex-derivatives","SOLF0:USTF0",1742912861686,0.05070177,146.2,146.17,6.88427518]
["bitfinex-derivatives","SOLF0:USTF0",1742912861985,0.05070177,146.2,146.17,0.04417518]
["bitfinex-derivatives","SOLF0:USTF0",1742912862286,0.05070177,146.2,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742912862886,0.05070177,146.2,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742912863081,0.05070177,146.2,146.17,0.04417518]
["bitfinex-derivatives","SOLF0:USTF0",1742912863688,0.05070177,146.2,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742912864889,0.05070177,146.2,146.17,0.04417518]
["bitfinex-derivatives","SOLF0:USTF0",1742912865384,28.04,146.19,146.17,0.04417518]
["bitfinex-derivatives","SOLF0:USTF0",1742912865787,34.88,146.19,146.07,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912865982,28.04,146.19,146.03,1.36958159]
["bitfinex-derivatives","SOLF0:USTF0",1742912866190,28.04,146.19,146.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912866488,6.8422,146.14,146.09,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742912866685,28.04,146.14,146.03,1.36958159]
["bitfinex-derivatives","SOLF0:USTF0",1742912866887,0.04981714,146.13,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742912867188,28.04,146.14,146.01,28.26693605]
["bitfinex-derivatives","SOLF0:USTF0",1742912867391,0.05239838,146.1,146.01,28.26693605]
["bitfinex-derivatives","SOLF0:USTF0",1742912867584,28.09239838,146.1,146.01,28.26693605]
["bitfinex-derivatives","SOLF0:USTF0",1742912867882,0.04916074,146.07,146.01,28.26693605]
["bitfinex-derivatives","SOLF0:USTF0",1742912868287,0.04916074,146.07,146.06,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742912869977,0.04916074,146.07,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1742912870184,0.04916074,146.07,146.01,0.22693605]
["bitfinex-derivatives","SOLF0:USTF0",1742912870382,0.04916074,146.07,146.01,28.26693605]
["bitfinex-derivatives","SOLF0:USTF0",1742912870583,0.04916074,146.07,146.01,0.22693605]
["bitfinex-derivatives","SOLF0:USTF0",1742912870983,6.8464,146.05,146.01,7.07453605]
["bitfinex-derivatives","SOLF0:USTF0",1742912871183,0.04916074,146.07,146.01,0.22693605]
["bitfinex-derivatives","SOLF0:USTF0",1742912872189,0.04916074,146.07,146.06,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742912872384,28.06,146.16,146.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742912873293,28.06,146.16,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1742912873489,0.05166241,146.12,146.09,6.89446349]
["bitfinex-derivatives","SOLF0:USTF0",1742912873687,0.05166241,146.12,146.09,0.05056349]
["bitfinex-derivatives","SOLF0:USTF0",1742912873892,15.99535505,146.17,146.11,19.77021658]
["bitfinex-derivatives","SOLF0:USTF0",1742912874088,143.65716378,146.2,146.14,19.77021658]
["bitfinex-derivatives","SOLF0:USTF0",1742912874290,233.41153408,146.21,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742912874590,41.66436078,146.21,146.2,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742912874891,6.078e-05,146.21,146.2,41.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742912875287,0.04913662,146.22,146.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742912875483,3.662e-05,146.22,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742912875687,145.65238857,146.23,146.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742912875885,113.51708857,146.23,146.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742912876085,113.51708857,146.23,146.22,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742912876285,113.51708857,146.23,146.22,13.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742912876492,6.8327,146.34,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742912876994,225.78,146.38,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742912876995,0.05040086,146.29,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742912877195,0.05040086,146.29,146.26,28.1102767]
["bitfinex-derivatives","SOLF0:USTF0",1742912877396,0.05040086,146.29,146.26,0.0502767]
["bitfinex-derivatives","SOLF0:USTF0",1742912878596,6.8358,146.27,146.26,27.94084902]
["bitfinex-derivatives","SOLF0:USTF0",1742912878791,34.8758,146.27,146.26,27.94084902]
["bitfinex-derivatives","SOLF0:USTF0",1742912878987,34.88,146.27,146.22,111.47781817]
["bitfinex-derivatives","SOLF0:USTF0",1742912879193,28.04,146.27,146.22,111.47781817]
["bitfinex-derivatives","SOLF0:USTF0",1742912879891,6.837,146.25,146.22,111.47781817]
["bitfinex-derivatives","SOLF0:USTF0",1742912880092,6.837,146.25,146.22,111.52276262]
["bitfinex-derivatives","SOLF0:USTF0",1742912880298,0.05036275,146.25,146.22,111.52276262]
["bitfinex-derivatives","SOLF0:USTF0",1742912881000,0.05036275,146.25,146.22,0.04494445]
["bitfinex-derivatives","SOLF0:USTF0",1742912881391,6.8389,146.21,146.15,34.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742912881594,6.8389,146.21,146.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912881795,28.04,146.23,146.09,111.47781817]
["bitfinex-derivatives","SOLF0:USTF0",1742912881990,28.04,146.23,146.12,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912882507,28.04,146.23,146.16,0.04744793]
["bitfinex-derivatives","SOLF0:USTF0",1742912882508,0.04465692,146.19,146.16,0.04744793]
["bitfinex-derivatives","SOLF0:USTF0",1742912882907,0.04465692,146.19,146.16,28.08744793]
["bitfinex-derivatives","SOLF0:USTF0",1742912883404,0.04465692,146.19,146.16,0.04744793]
["bitfinex-derivatives","SOLF0:USTF0",1742912883996,0.04465692,146.19,146.17,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912884198,28.04,146.26,146.17,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912884410,28.04,146.27,146.17,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912884607,6.8378,146.23,146.17,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912885107,28.04,146.27,146.17,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912885303,0.04790409,146.21,146.19,0.05008188]
["bitfinex-derivatives","SOLF0:USTF0",1742912885504,28.04,146.27,146.19,0.05008188]
["bitfinex-derivatives","SOLF0:USTF0",1742912885699,6.8391,146.2,146.19,0.05008188]
["bitfinex-derivatives","SOLF0:USTF0",1742912886198,0.04585294,146.21,146.19,0.05008188]
["bitfinex-derivatives","SOLF0:USTF0",1742912887104,0.04585294,146.21,146.12,139.51781817]
["bitfinex-derivatives","SOLF0:USTF0",1742912887301,28.04,146.22,146.12,139.51781817]
["bitfinex-derivatives","SOLF0:USTF0",1742912887302,28.04,146.22,146.12,111.47781817]
["bitfinex-derivatives","SOLF0:USTF0",1742912888309,0.05001897,146.18,146.16,0.05071641]
["bitfinex-derivatives","SOLF0:USTF0",1742912888501,28.04,146.23,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1742912888706,0.05087399,146.18,146.16,0.05071641]
["bitfinex-derivatives","SOLF0:USTF0",1742912888902,28.04,146.23,146.16,0.05071641]
["bitfinex-derivatives","SOLF0:USTF0",1742912889105,0.04858352,146.18,146.16,0.05071641]
["bitfinex-derivatives","SOLF0:USTF0",1742912889299,28.04,146.23,146.16,0.05071641]
["bitfinex-derivatives","SOLF0:USTF0",1742912889705,6.8399,146.19,146.16,0.05071641]
["bitfinex-derivatives","SOLF0:USTF0",1742912889907,0.05171874,146.21,146.16,0.05071641]
["bitfinex-derivatives","SOLF0:USTF0",1742912890310,0.05171874,146.21,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742912890608,0.05171874,146.21,146.16,0.05071641]
["bitfinex-derivatives","SOLF0:USTF0",1742912891208,0.05171874,146.21,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742912892306,6.89041874,146.21,146.16,7.16244525]
["bitfinex-derivatives","SOLF0:USTF0",1742912892502,0.05171874,146.21,146.18,7.11172884]
["bitfinex-derivatives","SOLF0:USTF0",1742912893108,17.59649271,146.23,146.18,7.11172884]
["bitfinex-derivatives","SOLF0:USTF0",1742912893310,28.04,146.23,146.18,7.11172884]
["bitfinex-derivatives","SOLF0:USTF0",1742912893510,6.8395,146.19,146.18,7.11172884]
["bitfinex-derivatives","SOLF0:USTF0",1742912894010,28.04,146.23,146.15,118.58954701]
["bitfinex-derivatives","SOLF0:USTF0",1742912894209,32.13973443,146.27,146.16,0.05039364]
["bitfinex-derivatives","SOLF0:USTF0",1742912894210,0.04883714,146.19,146.16,0.05039364]
["bitfinex-derivatives","SOLF0:USTF0",1742912894408,8.53733,146.28,146.15,118.58954701]
["bitfinex-derivatives","SOLF0:USTF0",1742912894610,0.04311409,146.19,146.16,6.8865933]
["bitfinex-derivatives","SOLF0:USTF0",1742912894801,6.8384,146.22,146.16,6.8865933]
["bitfinex-derivatives","SOLF0:USTF0",1742912894802,6.8384,146.22,146.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1742912895004,0.04545717,146.19,146.16,6.88612119]
["bitfinex-derivatives","SOLF0:USTF0",1742912895209,0.04545717,146.19,146.16,0.04532119]
["bitfinex-derivatives","SOLF0:USTF0",1742912895717,0.04545717,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742912895913,0.04545717,146.19,146.18,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912897515,8.53733,146.28,146.18,35.15172884]
["bitfinex-derivatives","SOLF0:USTF0",1742912898010,6.838,146.23,146.18,41.99142884]
["bitfinex-derivatives","SOLF0:USTF0",1742912898215,8.53733,146.28,146.18,41.99142884]
["bitfinex-derivatives","SOLF0:USTF0",1742912898420,8.53733,146.28,146.18,35.15172884]
["bitfinex-derivatives","SOLF0:USTF0",1742912898720,0.04512092,146.24,146.22,0.04574745]
["bitfinex-derivatives","SOLF0:USTF0",1742912899208,6.88262092,146.24,146.22,0.04574745]
["bitfinex-derivatives","SOLF0:USTF0",1742912899812,8.53733,146.28,146.23,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742912900816,8.53733,146.28,146.24,6.92616665]
["bitfinex-derivatives","SOLF0:USTF0",1742912901017,0.04402258,146.27,146.24,6.92616665]
["bitfinex-derivatives","SOLF0:USTF0",1742912901212,0.04402258,146.27,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742912901716,0.04402258,146.27,146.24,13.76316665]
["bitfinex-derivatives","SOLF0:USTF0",1742912901915,0.04402258,146.27,146.24,6.92616665]
["bitfinex-derivatives","SOLF0:USTF0",1742912902116,225.66,146.39,146.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1742912902313,225.66,146.39,146.23,102.35763591]
["bitfinex-derivatives","SOLF0:USTF0",1742912902613,253.68,146.39,146.23,102.35763591]
["bitfinex-derivatives","SOLF0:USTF0",1742912903216,0.04740537,146.32,146.3,0.04628449]
["bitfinex-derivatives","SOLF0:USTF0",1742912903517,253.68,146.39,146.29,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912903719,0.05112381,146.32,146.3,0.04903195]
["bitfinex-derivatives","SOLF0:USTF0",1742912903913,225.66,146.39,146.3,0.04903195]
["bitfinex-derivatives","SOLF0:USTF0",1742912904120,0.04405077,146.32,146.29,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912904323,6.8333,146.33,146.29,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912904620,6.88329599,146.32,146.29,28.06801453]
["bitfinex-derivatives","SOLF0:USTF0",1742912904816,253.68,146.39,146.29,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912905014,0.04872793,146.32,146.29,28.06821811]
["bitfinex-derivatives","SOLF0:USTF0",1742912905216,6.8332,146.33,146.29,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912905515,0.04507929,146.32,146.3,6.92088636]
["bitfinex-derivatives","SOLF0:USTF0",1742912907215,6.8339,146.31,146.3,6.92088636]
["bitfinex-derivatives","SOLF0:USTF0",1742912907417,6.76667754,146.31,146.3,27.75256009]
["bitfinex-derivatives","SOLF0:USTF0",1742912907821,6.87867929,146.32,146.3,27.75256009]
["bitfinex-derivatives","SOLF0:USTF0",1742912908319,0.04507929,146.32,146.3,109.13440212]
["bitfinex-derivatives","SOLF0:USTF0",1742912908519,6.8339,146.31,146.3,109.13440212]
["bitfinex-derivatives","SOLF0:USTF0",1742912908716,0.04507929,146.32,146.3,109.13440212]
["bitfinex-derivatives","SOLF0:USTF0",1742912909218,6.8339,146.31,146.3,109.13440212]
["bitfinex-derivatives","SOLF0:USTF0",1742912909419,0.04507929,146.32,146.3,109.13440212]
["bitfinex-derivatives","SOLF0:USTF0",1742912909721,253.68,146.39,146.3,109.13440212]
["bitfinex-derivatives","SOLF0:USTF0",1742912910219,6.8333,146.33,146.3,115.96850212]
["bitfinex-derivatives","SOLF0:USTF0",1742912910419,6.8333,146.33,146.31,109.13440212]
["bitfinex-derivatives","SOLF0:USTF0",1742912910620,253.68,146.39,146.31,109.13440212]
["bitfinex-derivatives","SOLF0:USTF0",1742912911022,0.04796937,146.33,146.31,109.18459285]
["bitfinex-derivatives","SOLF0:USTF0",1742912911222,0.0437966,146.36,146.31,109.18459285]
["bitfinex-derivatives","SOLF0:USTF0",1742912911415,6.8335,146.32,146.31,109.18459285]
["bitfinex-derivatives","SOLF0:USTF0",1742912911616,0.0437966,146.36,146.31,109.18459285]
["bitfinex-derivatives","SOLF0:USTF0",1742912911815,0.04383294,146.33,146.31,109.18459285]
["bitfinex-derivatives","SOLF0:USTF0",1742912912016,253.68,146.39,146.32,44.13652316]
["bitfinex-derivatives","SOLF0:USTF0",1742912912221,2.51509621,148.13,146.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912912222,225.52,146.46,146.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912912431,28.02,146.45,146.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742912913318,6.8291,146.42,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742912913517,0.0524414,146.4,146.38,0.04490841]
["bitfinex-derivatives","SOLF0:USTF0",1742912913723,28.02,146.45,146.39,9.29964601]
["bitfinex-derivatives","SOLF0:USTF0",1742912913922,0.05120074,146.4,146.39,9.29964601]
["bitfinex-derivatives","SOLF0:USTF0",1742912914229,13.6483,146.53,146.39,9.29964601]
["bitfinex-derivatives","SOLF0:USTF0",1742912914230,0.04881054,146.41,146.39,9.29964601]
["bitfinex-derivatives","SOLF0:USTF0",1742912914429,225.48,146.52,146.39,9.29964601]
["bitfinex-derivatives","SOLF0:USTF0",1742912914625,0.04975574,146.41,146.39,9.29964601]
["bitfinex-derivatives","SOLF0:USTF0",1742912914824,28.0,146.51,146.44,0.04709978]
["bitfinex-derivatives","SOLF0:USTF0",1742912915029,6.8281,146.44,146.39,9.29964601]
["bitfinex-derivatives","SOLF0:USTF0",1742912915234,0.04594915,146.49,146.46,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742912915530,28.0,146.51,146.39,9.29964601]
["bitfinex-derivatives","SOLF0:USTF0",1742912915824,28.0,146.51,146.42,9.29964601]
["bitfinex-derivatives","SOLF0:USTF0",1742912916030,225.48,146.52,146.42,9.29964601]
["bitfinex-derivatives","SOLF0:USTF0",1742912916222,28.0,146.51,146.42,9.29964601]
["bitfinex-derivatives","SOLF0:USTF0",1742912916423,0.04806892,146.48,146.46,0.04327342]
["bitfinex-derivatives","SOLF0:USTF0",1742912916822,6.8265,146.47,146.46,0.04327342]
["bitfinex-derivatives","SOLF0:USTF0",1742912917631,6.7551482,146.47,146.46,0.04327342]
["bitfinex-derivatives","SOLF0:USTF0",1742912918334,6.7551482,146.47,146.46,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912918845,24.6702314,146.48,146.45,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912919532,6.8269,146.46,146.45,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912919733,24.6702314,146.48,146.43,27.89893805]
["bitfinex-derivatives","SOLF0:USTF0",1742912920229,24.6702314,146.48,146.44,0.04341037]
["bitfinex-derivatives","SOLF0:USTF0",1742912920528,28.0,146.51,146.44,0.04341037]
["bitfinex-derivatives","SOLF0:USTF0",1742912920836,225.48,146.52,146.44,0.04341037]
["bitfinex-derivatives","SOLF0:USTF0",1742912920837,253.48,146.52,146.44,6.79214905]
["bitfinex-derivatives","SOLF0:USTF0",1742912921229,6.8272,146.46,146.44,6.79214905]
["bitfinex-derivatives","SOLF0:USTF0",1742912921831,6.8265,146.47,146.44,6.79214905]
["bitfinex-derivatives","SOLF0:USTF0",1742912922031,0.04335765,146.49,146.44,6.79214905]
["bitfinex-derivatives","SOLF0:USTF0",1742912922428,6.86915765,146.49,146.44,6.79214905]
["bitfinex-derivatives","SOLF0:USTF0",1742912922634,0.04335765,146.49,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742912922833,0.04335765,146.49,146.44,6.79214905]
["bitfinex-derivatives","SOLF0:USTF0",1742912923237,225.38,146.61,146.48,111.47781817]
["bitfinex-derivatives","SOLF0:USTF0",1742912923435,27.98,146.6,146.48,111.47781817]
["bitfinex-derivatives","SOLF0:USTF0",1742912923637,225.38,146.61,146.48,111.47781817]
["bitfinex-derivatives","SOLF0:USTF0",1742912923835,27.98,146.6,146.48,111.47781817]
["bitfinex-derivatives","SOLF0:USTF0",1742912924234,225.38,146.61,146.48,111.47781817]
["bitfinex-derivatives","SOLF0:USTF0",1742912924434,0.04508072,146.55,146.53,0.05066486]
["bitfinex-derivatives","SOLF0:USTF0",1742912924639,27.98,146.59,146.53,0.05066486]
["bitfinex-derivatives","SOLF0:USTF0",1742912924834,0.04869792,146.55,146.53,0.05066486]
["bitfinex-derivatives","SOLF0:USTF0",1742912925235,19.61996433,146.59,146.53,0.05066486]
["bitfinex-derivatives","SOLF0:USTF0",1742912925437,0.24792504,146.68,146.53,0.05066486]
["bitfinex-derivatives","SOLF0:USTF0",1742912925636,19.79919025,146.66,146.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742912925837,19.79919025,146.66,146.54,6.74873868]
["bitfinex-derivatives","SOLF0:USTF0",1742912926036,13.6374,146.64,146.54,6.74873868]
["bitfinex-derivatives","SOLF0:USTF0",1742912926331,27.98,146.63,146.58,0.04801883]
["bitfinex-derivatives","SOLF0:USTF0",1742912926533,0.04406347,146.6,146.58,0.04801883]
["bitfinex-derivatives","SOLF0:USTF0",1742912927135,6.8209,146.59,146.58,0.04801883]
["bitfinex-derivatives","SOLF0:USTF0",1742912928237,6.8223,146.56,146.55,6.74873868]
["bitfinex-derivatives","SOLF0:USTF0",1742912928436,6.8223,146.56,146.55,3.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912928836,6.8227,146.55,146.54,0.10560196]
["bitfinex-derivatives","SOLF0:USTF0",1742912929044,34.8027,146.55,146.54,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742912929732,34.8027,146.55,146.53,73.39054747]
["bitfinex-derivatives","SOLF0:USTF0",1742912929733,6.8232,146.54,146.53,0.0439787]
["bitfinex-derivatives","SOLF0:USTF0",1742912931341,0.04959944,146.56,146.53,0.0439787]
["bitfinex-derivatives","SOLF0:USTF0",1742912931837,6.8232,146.54,146.53,0.0439787]
["bitfinex-derivatives","SOLF0:USTF0",1742912936641,0.04959944,146.56,146.53,0.0439787]
["bitfinex-derivatives","SOLF0:USTF0",1742912937249,6.8232,146.54,146.53,0.0439787]
["bitfinex-derivatives","SOLF0:USTF0",1742912938653,27.96,146.57,146.53,0.0439787]
["bitfinex-derivatives","SOLF0:USTF0",1742912939048,6.8232,146.54,146.53,0.0439787]
["bitfinex-derivatives","SOLF0:USTF0",1742912939747,6.8232,146.54,146.53,7.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742912939949,6.8251,146.5,146.49,6.07463066]
["bitfinex-derivatives","SOLF0:USTF0",1742912940352,6.826,146.48,146.47,73.34656877]
["bitfinex-derivatives","SOLF0:USTF0",1742912942948,6.826,146.48,146.46,0.05226696]
["bitfinex-derivatives","SOLF0:USTF0",1742912943151,0.04706819,146.49,146.46,0.05226696]
["bitfinex-derivatives","SOLF0:USTF0",1742912945757,225.22,146.6,146.46,0.05226696]
["bitfinex-derivatives","SOLF0:USTF0",1742912945953,225.22,146.6,146.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912946153,13.6363,146.65,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742912946453,27.96,146.62,146.53,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912946648,6.8221,146.57,146.53,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912946852,27.96,146.62,146.53,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912947053,0.05091221,146.56,146.54,0.04456136]
["bitfinex-derivatives","SOLF0:USTF0",1742912947249,27.96,146.62,146.54,0.04456136]
["bitfinex-derivatives","SOLF0:USTF0",1742912947451,0.04674637,146.56,146.54,0.04456136]
["bitfinex-derivatives","SOLF0:USTF0",1742912947651,6.8221,146.57,146.54,0.04456136]
["bitfinex-derivatives","SOLF0:USTF0",1742912947849,0.04888554,146.56,146.54,0.04456136]
["bitfinex-derivatives","SOLF0:USTF0",1742912948058,27.96,146.62,146.54,0.04456136]
["bitfinex-derivatives","SOLF0:USTF0",1742912948255,0.04882501,146.56,146.54,0.04456136]
["bitfinex-derivatives","SOLF0:USTF0",1742912948456,27.96,146.62,146.54,0.04456136]
["bitfinex-derivatives","SOLF0:USTF0",1742912948657,0.0447386,146.56,146.55,107.13193199]
["bitfinex-derivatives","SOLF0:USTF0",1742912948855,6.8223,146.56,146.55,107.13193199]
["bitfinex-derivatives","SOLF0:USTF0",1742912949058,6.75595647,146.56,146.55,107.13193199]
["bitfinex-derivatives","SOLF0:USTF0",1742912950958,6.75595647,146.56,146.55,6.03280313]
["bitfinex-derivatives","SOLF0:USTF0",1742912953360,6.8227,146.55,146.54,0.04803231]
["bitfinex-derivatives","SOLF0:USTF0",1742912953961,0.04931221,146.57,146.54,0.04803231]
["bitfinex-derivatives","SOLF0:USTF0",1742912954168,225.22,146.66,146.54,0.04803231]
["bitfinex-derivatives","SOLF0:USTF0",1742912954359,6.8199,146.62,146.52,129.05912886]
["bitfinex-derivatives","SOLF0:USTF0",1742912954561,225.22,146.66,146.52,129.05912886]
["bitfinex-derivatives","SOLF0:USTF0",1742912954966,225.22,146.66,146.52,101.09912886]
["bitfinex-derivatives","SOLF0:USTF0",1742912955160,225.22,146.66,146.53,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742912955360,0.04942813,146.6,146.58,0.05060231]
["bitfinex-derivatives","SOLF0:USTF0",1742912955567,6.8209,146.59,146.58,0.05060231]
["bitfinex-derivatives","SOLF0:USTF0",1742912956869,6.8213,146.58,146.57,60.43526877]
["bitfinex-derivatives","SOLF0:USTF0",1742912957071,6.8213,146.58,146.57,23.96926877]
["bitfinex-derivatives","SOLF0:USTF0",1742912957372,6.8218,146.57,146.56,111.47781817]
["bitfinex-derivatives","SOLF0:USTF0",1742912957575,34.7618,146.57,146.56,87.15911817]
["bitfinex-derivatives","SOLF0:USTF0",1742912957872,34.7618,146.57,146.56,63.42331817]
["bitfinex-derivatives","SOLF0:USTF0",1742912958173,6.8223,146.56,146.55,0.05133372]
["bitfinex-derivatives","SOLF0:USTF0",1742912958375,27.94,146.57,146.49,186.4794527]
["bitfinex-derivatives","SOLF0:USTF0",1742912958672,6.8251,146.5,146.49,186.4794527]
["bitfinex-derivatives","SOLF0:USTF0",1742912958972,27.94,146.52,146.49,186.4794527]
["bitfinex-derivatives","SOLF0:USTF0",1742912959174,27.94,146.54,146.49,186.4794527]
["bitfinex-derivatives","SOLF0:USTF0",1742912959572,0.04957421,146.53,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912959765,6.8246,146.51,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912959970,0.04957421,146.53,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912960370,6.8245,146.52,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912960672,0.04957421,146.53,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912961871,6.8246,146.51,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912962571,0.04957421,146.53,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912964172,6.8242,146.52,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912964783,6.8246,146.51,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912965074,0.04957421,146.53,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912965279,6.8244,146.52,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912965680,0.04957421,146.53,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912965980,6.8246,146.51,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912966176,0.04957421,146.53,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912966381,6.87357421,146.53,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912966581,0.04957421,146.53,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912967481,6.8244,146.52,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912967978,6.8246,146.51,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912968174,0.04957421,146.53,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912969184,6.87337421,146.53,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912969482,0.04957421,146.53,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912971079,6.8246,146.51,146.5,0.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1742912972881,0.04957421,146.53,146.4,27.92857659]
["bitfinex-derivatives","SOLF0:USTF0",1742912973074,27.94,146.54,146.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742912973784,27.94,146.54,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1742912974083,0.04841504,146.51,146.49,0.04996071]
["bitfinex-derivatives","SOLF0:USTF0",1742912974282,0.04841504,146.51,146.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742912974482,34.7653,146.5,146.49,0.04558238]
["bitfinex-derivatives","SOLF0:USTF0",1742912974684,0.04477101,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742912974880,34.7653,146.5,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742912975183,0.05210267,146.47,146.45,0.04746033]
["bitfinex-derivatives","SOLF0:USTF0",1742912975581,0.05210267,146.47,146.45,6.87466033]
["bitfinex-derivatives","SOLF0:USTF0",1742912976081,0.05210267,146.47,146.45,0.04746033]
["bitfinex-derivatives","SOLF0:USTF0",1742912981086,6.87880267,146.47,146.45,0.04746033]
["bitfinex-derivatives","SOLF0:USTF0",1742912981290,0.05210267,146.47,146.45,0.04746033]
["bitfinex-derivatives","SOLF0:USTF0",1742912981782,0.05210267,146.47,146.45,6.87466033]
["bitfinex-derivatives","SOLF0:USTF0",1742912982091,0.05210267,146.47,146.45,0.04746033]
["bitfinex-derivatives","SOLF0:USTF0",1742912983892,6.87880267,146.47,146.45,0.04746033]
["bitfinex-derivatives","SOLF0:USTF0",1742912984090,0.05210267,146.47,146.45,0.04746033]
["bitfinex-derivatives","SOLF0:USTF0",1742912985090,0.05210267,146.47,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742912987087,27.94,146.53,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742912987088,13.64,146.61,146.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1742912987292,27.94,146.59,146.47,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742912987491,6.822,146.57,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742912987694,27.94,146.6,146.51,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742912987990,6.8195,146.62,146.51,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742912988192,0.04773176,146.57,146.54,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1742912988583,0.04773176,146.57,146.54,27.99115536]
["bitfinex-derivatives","SOLF0:USTF0",1742912988788,0.04773176,146.57,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742912988991,0.04773176,146.57,146.54,27.99115536]
["bitfinex-derivatives","SOLF0:USTF0",1742912990595,0.04773176,146.57,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742912990995,0.04773176,146.57,146.54,27.99115536]
["bitfinex-derivatives","SOLF0:USTF0",1742912991700,34.7589,146.64,146.54,27.99115536]
["bitfinex-derivatives","SOLF0:USTF0",1742912991893,27.94,146.64,146.54,27.99115536]
["bitfinex-derivatives","SOLF0:USTF0",1742912992098,27.94,146.64,146.54,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742912992293,358.24792504,146.68,146.54,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742912992592,0.24792504,146.68,146.54,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742912992797,0.24792504,146.68,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742912992996,0.24792504,146.68,146.54,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742912992997,0.24792504,146.68,146.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742912993195,0.04827782,146.66,146.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742912993395,0.04827782,146.66,146.64,0.04987582]
["bitfinex-derivatives","SOLF0:USTF0",1742912996298,0.04827782,146.66,146.64,6.86817582]
["bitfinex-derivatives","SOLF0:USTF0",1742912996599,0.24792504,146.68,146.64,0.04987582]
["bitfinex-derivatives","SOLF0:USTF0",1742912997700,7.06462504,146.68,146.64,0.04987582]
["bitfinex-derivatives","SOLF0:USTF0",1742912997896,0.04440528,146.67,146.64,0.04987582]
["bitfinex-derivatives","SOLF0:USTF0",1742912999198,0.04440528,146.67,146.64,6.86837582]
["bitfinex-derivatives","SOLF0:USTF0",1742912999399,0.04440528,146.67,146.64,0.04987582]
["bitfinex-derivatives","SOLF0:USTF0",1742912999994,0.04440528,146.67,146.64,6.86827582]
["bitfinex-derivatives","SOLF0:USTF0",1742913000199,0.04440528,146.67,146.64,0.04987582]
["bitfinex-derivatives","SOLF0:USTF0",1742913000401,6.8181,146.65,146.64,0.04987582]
["bitfinex-derivatives","SOLF0:USTF0",1742913001402,0.04440528,146.67,146.64,0.04987582]
["bitfinex-derivatives","SOLF0:USTF0",1742913001905,6.8181,146.65,146.64,0.04987582]
["bitfinex-derivatives","SOLF0:USTF0",1742913002405,6.8177,146.66,146.64,0.04987582]
["bitfinex-derivatives","SOLF0:USTF0",1742913002606,0.04440528,146.67,146.64,0.04987582]
["bitfinex-derivatives","SOLF0:USTF0",1742913003504,0.04440528,146.67,146.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913003704,0.04440528,146.67,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742913004406,27.9,146.76,146.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913004603,47.59658189,146.76,146.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913004800,19.69658189,146.73,146.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913005107,19.69658189,146.7,146.49,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913005306,19.69658189,146.67,146.5,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913005605,0.05059134,146.61,146.58,0.0508042]
["bitfinex-derivatives","SOLF0:USTF0",1742913005805,6.8225,146.56,146.5,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913006009,27.9,146.6,146.5,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913006405,358.0,146.66,146.5,65.07937956]
["bitfinex-derivatives","SOLF0:USTF0",1742913006606,27.9,146.67,146.5,65.07937956]
["bitfinex-derivatives","SOLF0:USTF0",1742913006798,27.9,146.7,146.52,19.69658189]
["bitfinex-derivatives","SOLF0:USTF0",1742913006999,27.9,146.7,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742913007305,27.9,146.7,146.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913007511,47.59658189,146.7,146.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913008002,27.9,146.7,146.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913008309,0.04320627,146.63,146.61,0.04762778]
["bitfinex-derivatives","SOLF0:USTF0",1742913008606,6.819,146.63,146.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913008909,0.04717841,146.63,146.61,0.04642454]
["bitfinex-derivatives","SOLF0:USTF0",1742913009209,6.86637841,146.63,146.61,0.04642454]
["bitfinex-derivatives","SOLF0:USTF0",1742913009510,0.04717841,146.63,146.61,0.04642454]
["bitfinex-derivatives","SOLF0:USTF0",1742913010609,6.8195,146.62,146.61,0.04642454]
["bitfinex-derivatives","SOLF0:USTF0",1742913011511,0.04717841,146.63,146.61,0.04642454]
["bitfinex-derivatives","SOLF0:USTF0",1742913012006,0.04717841,146.63,146.61,0.06643889]
["bitfinex-derivatives","SOLF0:USTF0",1742913012807,6.8195,146.62,146.61,0.06643889]
["bitfinex-derivatives","SOLF0:USTF0",1742913013008,0.04717841,146.63,146.61,0.06643889]
["bitfinex-derivatives","SOLF0:USTF0",1742913015812,0.04717841,146.63,146.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913016012,27.9,146.65,146.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913017014,0.04321591,146.62,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913017411,6.8202,146.61,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913018611,0.04321591,146.62,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913019915,6.8199,146.61,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913020414,6.8204,146.6,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913020919,6.8202,146.61,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913021511,0.04321591,146.62,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913022021,6.8204,146.6,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913022421,0.04321591,146.62,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913022721,6.8202,146.61,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913023120,6.8204,146.61,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913023620,0.04321591,146.62,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913023821,6.8199,146.61,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913024621,0.04321591,146.62,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913026228,6.86281591,146.62,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913026424,0.04321591,146.62,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913026827,6.8204,146.6,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913027532,6.8202,146.61,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913028125,6.86291591,146.62,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913028326,0.04321591,146.62,146.59,6.86640205]
["bitfinex-derivatives","SOLF0:USTF0",1742913028525,0.04321591,146.62,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913029331,0.04321591,146.62,146.59,6.86640205]
["bitfinex-derivatives","SOLF0:USTF0",1742913029533,0.04321591,146.62,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913031334,6.8204,146.6,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913031827,6.86281591,146.62,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913032824,6.8201,146.61,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913033032,0.04321591,146.62,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913033837,0.04321591,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742913034033,0.04321591,146.62,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913034230,13.6307,146.71,146.59,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1742913034231,113.47804929,146.79,146.62,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913034537,370.30365584,146.96,146.74,12.30365584]
["bitfinex-derivatives","SOLF0:USTF0",1742913034730,211.08158532,146.82,146.76,12.30365584]
["bitfinex-derivatives","SOLF0:USTF0",1742913034937,10.8818303,146.82,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742913035131,3.03e-05,146.82,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742913035333,53.46404935,146.97,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742913035640,53.46404935,146.97,146.84,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1742913035827,6.8049,146.94,146.84,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1742913036033,0.04591197,146.87,146.84,225.09084991]
["bitfinex-derivatives","SOLF0:USTF0",1742913036232,0.04591197,146.87,146.84,0.05084991]
["bitfinex-derivatives","SOLF0:USTF0",1742913037831,53.46404935,146.97,146.86,13.6164]
["bitfinex-derivatives","SOLF0:USTF0",1742913038037,280.60059222,147.0,146.9,19.62510739]
["bitfinex-derivatives","SOLF0:USTF0",1742913038333,19.62510739,147.12,146.91,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913038537,19.62510739,147.12,146.91,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742913038739,19.62510739,147.12,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742913038940,19.62510739,147.12,147.0,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742913039136,0.04942301,147.03,147.01,0.04529325]
["bitfinex-derivatives","SOLF0:USTF0",1742913040333,0.04942301,147.03,146.96,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742913040532,31.86,147.06,146.93,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742913040842,6.81963437,147.05,146.93,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742913041340,6.81963437,147.05,147.02,102.78291433]
["bitfinex-derivatives","SOLF0:USTF0",1742913041542,0.02003437,147.05,147.02,102.78291433]
["bitfinex-derivatives","SOLF0:USTF0",1742913041743,0.07224388,147.05,147.02,102.78291433]
["bitfinex-derivatives","SOLF0:USTF0",1742913041938,0.07224388,147.05,147.02,102.83198665]
["bitfinex-derivatives","SOLF0:USTF0",1742913042340,0.07224388,147.05,146.97,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742913042535,6.8006,147.03,146.97,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742913042739,0.02003437,147.05,146.97,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742913043135,6.8006,147.03,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742913043443,0.04352731,146.98,146.96,0.0513093]
["bitfinex-derivatives","SOLF0:USTF0",1742913043641,9.12724648,147.07,146.96,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742913043846,344.0,147.06,146.96,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742913044040,344.0,147.06,146.97,185.13244126]
["bitfinex-derivatives","SOLF0:USTF0",1742913044247,296.54906386,147.06,146.97,185.13244126]
["bitfinex-derivatives","SOLF0:USTF0",1742913044740,296.54906386,147.06,147.03,8.87258714]
["bitfinex-derivatives","SOLF0:USTF0",1742913044940,6.8,147.04,147.03,8.87258714]
["bitfinex-derivatives","SOLF0:USTF0",1742913045243,6.8,147.04,147.03,8.9187453]
["bitfinex-derivatives","SOLF0:USTF0",1742913045645,13.6,147.04,147.03,8.9187453]
["bitfinex-derivatives","SOLF0:USTF0",1742913045838,6.8,147.04,147.03,8.9187453]
["bitfinex-derivatives","SOLF0:USTF0",1742913046244,296.59540479,147.06,147.03,8.9187453]
["bitfinex-derivatives","SOLF0:USTF0",1742913046746,6.8,147.04,147.03,0.04615816]
["bitfinex-derivatives","SOLF0:USTF0",1742913047246,6.8014,147.02,146.98,32.46295051]
["bitfinex-derivatives","SOLF0:USTF0",1742913047649,31.56,147.05,146.98,32.46295051]
["bitfinex-derivatives","SOLF0:USTF0",1742913047851,296.54906386,147.06,146.98,32.46295051]
["bitfinex-derivatives","SOLF0:USTF0",1742913048353,0.04545645,147.03,147.01,0.05181865]
["bitfinex-derivatives","SOLF0:USTF0",1742913049452,6.8009,147.02,147.01,0.05181865]
["bitfinex-derivatives","SOLF0:USTF0",1742913049645,0.04545645,147.03,147.01,0.05181865]
["bitfinex-derivatives","SOLF0:USTF0",1742913049953,6.84625645,147.03,147.01,0.05181865]
["bitfinex-derivatives","SOLF0:USTF0",1742913050149,6.84625645,147.03,147.01,0.07185316]
["bitfinex-derivatives","SOLF0:USTF0",1742913051452,6.8009,147.02,147.01,0.07185316]
["bitfinex-derivatives","SOLF0:USTF0",1742913059959,6.8034,146.97,146.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913060552,31.24,147.05,146.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913061263,0.0447827,147.01,146.98,0.04762611]
["bitfinex-derivatives","SOLF0:USTF0",1742913062156,6.8464827,147.01,146.98,0.04762611]
["bitfinex-derivatives","SOLF0:USTF0",1742913062657,0.0447827,147.01,146.98,30.78762611]
["bitfinex-derivatives","SOLF0:USTF0",1742913062856,6.8021,147.0,146.98,30.78762611]
["bitfinex-derivatives","SOLF0:USTF0",1742913063054,0.0447827,147.01,146.98,30.78762611]
["bitfinex-derivatives","SOLF0:USTF0",1742913063254,0.0447827,147.01,146.98,0.04762611]
["bitfinex-derivatives","SOLF0:USTF0",1742913063462,6.8023,146.99,146.98,0.04762611]
["bitfinex-derivatives","SOLF0:USTF0",1742913063961,6.8021,147.0,146.98,0.04762611]
["bitfinex-derivatives","SOLF0:USTF0",1742913064458,6.8023,146.99,146.98,0.04762611]
["bitfinex-derivatives","SOLF0:USTF0",1742913065362,0.0447827,147.01,146.98,0.04762611]
["bitfinex-derivatives","SOLF0:USTF0",1742913065661,6.8019,147.0,146.98,0.04762611]
["bitfinex-derivatives","SOLF0:USTF0",1742913065962,0.0447827,147.01,146.98,0.04762611]
["bitfinex-derivatives","SOLF0:USTF0",1742913066758,13.5924,147.13,146.98,30.58762611]
["bitfinex-derivatives","SOLF0:USTF0",1742913066961,30.68,147.12,146.98,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742913067259,327.32906386,147.13,146.98,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742913067664,6.7985,147.08,146.98,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742913068055,0.05123548,147.04,147.02,0.04777222]
["bitfinex-derivatives","SOLF0:USTF0",1742913068359,30.72,147.12,147.02,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913068959,30.72,147.12,146.93,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1742913069162,6.7991,147.06,146.93,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1742913069356,0.04354905,147.04,147.01,0.04605627]
["bitfinex-derivatives","SOLF0:USTF0",1742913069561,30.68,147.08,146.93,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1742913069765,296.54906386,147.13,146.93,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1742913069766,0.04873719,147.04,146.94,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742913069964,30.68,147.11,146.99,0.04756912]
["bitfinex-derivatives","SOLF0:USTF0",1742913070160,30.68,147.11,147.0,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742913070363,0.04402728,147.06,147.04,0.04569097]
["bitfinex-derivatives","SOLF0:USTF0",1742913070669,0.06793479,147.2,147.04,274.66770254]
["bitfinex-derivatives","SOLF0:USTF0",1742913070864,6.86083479,147.2,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742913071060,0.06793479,147.2,147.13,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913071866,0.04355647,147.18,147.15,0.04913293]
["bitfinex-derivatives","SOLF0:USTF0",1742913072067,14.15348494,147.29,147.15,365.04913293]
["bitfinex-derivatives","SOLF0:USTF0",1742913072262,109.45627444,147.33,147.22,19.58770254]
["bitfinex-derivatives","SOLF0:USTF0",1742913072462,109.45627444,147.33,147.25,19.58770254]
["bitfinex-derivatives","SOLF0:USTF0",1742913072660,169.29075861,147.35,147.28,19.58770254]
["bitfinex-derivatives","SOLF0:USTF0",1742913072862,76.86498085,147.35,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742913073062,274.30613792,147.42,147.34,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742913073267,6.826e-05,147.36,147.34,52.78770254]
["bitfinex-derivatives","SOLF0:USTF0",1742913073567,274.30613792,147.42,147.34,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742913073771,274.30613792,147.42,147.33,0.04907502]
["bitfinex-derivatives","SOLF0:USTF0",1742913073772,274.30613792,147.36,147.33,0.04907502]
["bitfinex-derivatives","SOLF0:USTF0",1742913074266,287.88613792,147.36,147.33,0.04907502]
["bitfinex-derivatives","SOLF0:USTF0",1742913074665,287.91934592,147.36,147.33,0.04907502]
["bitfinex-derivatives","SOLF0:USTF0",1742913075065,287.91934592,147.36,147.26,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742913075265,64.33608969,147.35,147.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742913075665,13.58,147.35,147.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742913076166,0.04455288,147.29,147.26,6.83544162]
["bitfinex-derivatives","SOLF0:USTF0",1742913076367,274.30613792,147.36,147.27,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742913076764,64.41608969,147.45,147.34,33.38506107]
["bitfinex-derivatives","SOLF0:USTF0",1742913077071,13.58,147.45,147.34,73.44713436]
["bitfinex-derivatives","SOLF0:USTF0",1742913077273,13.58,147.45,147.34,438.44713436]
["bitfinex-derivatives","SOLF0:USTF0",1742913077569,0.03773014,147.41,147.38,0.0456865]
["bitfinex-derivatives","SOLF0:USTF0",1742913077970,13.61773014,147.41,147.38,0.0456865]
["bitfinex-derivatives","SOLF0:USTF0",1742913079467,32.9,147.4,147.34,59.86713436]
["bitfinex-derivatives","SOLF0:USTF0",1742913080167,6.7852,147.37,147.33,106.47104572]
["bitfinex-derivatives","SOLF0:USTF0",1742913080358,32.84,147.36,147.31,177.4085221]
["bitfinex-derivatives","SOLF0:USTF0",1742913080563,31.69608969,147.35,147.31,8.80352392]
["bitfinex-derivatives","SOLF0:USTF0",1742913080763,64.53608969,147.35,147.31,8.80352392]
["bitfinex-derivatives","SOLF0:USTF0",1742913081365,6.7866,147.34,147.3,26.41057177]
["bitfinex-derivatives","SOLF0:USTF0",1742913081568,64.53608969,147.35,147.28,70.42819141]
["bitfinex-derivatives","SOLF0:USTF0",1742913081767,296.54906386,147.34,147.25,105.64228711]
["bitfinex-derivatives","SOLF0:USTF0",1742913081966,38.48218969,147.35,147.25,105.64228711]
["bitfinex-derivatives","SOLF0:USTF0",1742913082167,64.63608969,147.35,147.25,105.64228711]
["bitfinex-derivatives","SOLF0:USTF0",1742913082766,32.94,147.35,147.25,105.64228711]
["bitfinex-derivatives","SOLF0:USTF0",1742913082966,0.04394227,147.31,147.29,0.04800375]
["bitfinex-derivatives","SOLF0:USTF0",1742913083468,0.04325245,147.31,147.29,0.04800375]
["bitfinex-derivatives","SOLF0:USTF0",1742913083870,255.77608969,147.42,147.29,32.94800375]
["bitfinex-derivatives","SOLF0:USTF0",1742913084069,224.08,147.42,147.29,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913085169,0.04603169,147.37,147.34,0.05101248]
["bitfinex-derivatives","SOLF0:USTF0",1742913087580,0.02005455,147.46,147.34,6.83101248]
["bitfinex-derivatives","SOLF0:USTF0",1742913087779,0.02005455,147.46,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742913087982,0.02005455,147.46,147.38,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742913088181,0.02005455,147.46,147.39,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742913088789,0.04357386,147.44,147.41,0.0504521]
["bitfinex-derivatives","SOLF0:USTF0",1742913089285,0.04357386,147.44,147.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913089485,6.7833,147.41,147.3,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742913089682,32.72,147.45,147.31,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742913090084,0.02005455,147.46,147.31,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742913090387,0.04586376,147.4,147.37,0.05003401]
["bitfinex-derivatives","SOLF0:USTF0",1742913090583,0.04586376,147.4,147.38,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742913090791,0.0493638,147.4,147.38,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742913091583,0.02005455,147.46,147.38,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742913092290,0.02005455,147.46,147.31,588.96]
["bitfinex-derivatives","SOLF0:USTF0",1742913092685,6.7813,147.45,147.32,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742913092881,0.0476431,147.4,147.37,0.05151894]
["bitfinex-derivatives","SOLF0:USTF0",1742913093080,0.02005455,147.46,147.37,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742913093286,0.05218183,147.4,147.37,32.68305363]
["bitfinex-derivatives","SOLF0:USTF0",1742913093488,0.02005455,147.46,147.31,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1742913093689,0.04425027,147.4,147.37,0.04549544]
["bitfinex-derivatives","SOLF0:USTF0",1742913093988,31.69608969,147.42,147.33,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742913094188,0.04540856,147.4,147.3,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742913094388,31.69608969,147.42,147.29,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742913094984,32.62,147.43,147.29,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742913095387,0.04419621,147.37,147.29,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742913095788,6.7852,147.36,147.32,0.05059107]
["bitfinex-derivatives","SOLF0:USTF0",1742913095989,0.04419621,147.37,147.33,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742913096290,6.7866,147.33,147.32,0.05059107]
["bitfinex-derivatives","SOLF0:USTF0",1742913096486,31.69608969,147.42,147.32,0.05059107]
["bitfinex-derivatives","SOLF0:USTF0",1742913096694,0.04412251,147.34,147.3,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742913096893,31.69608969,147.42,147.36,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1742913097193,31.69608969,147.42,147.3,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742913097397,0.05126917,147.4,147.3,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742913097693,31.69608969,147.42,147.3,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742913097993,31.69608969,147.42,147.28,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742913098488,0.04750617,147.36,147.34,0.05106731]
["bitfinex-derivatives","SOLF0:USTF0",1742913098682,32.4,147.41,147.34,0.05106731]
["bitfinex-derivatives","SOLF0:USTF0",1742913098886,0.04840805,147.36,147.19,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913099085,32.36,147.36,147.19,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913099287,32.36,147.36,147.2,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742913100191,0.05056648,147.29,147.27,0.0481803]
["bitfinex-derivatives","SOLF0:USTF0",1742913100493,6.7889,147.28,147.26,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913100790,13.5649,147.43,147.27,0.04404858]
["bitfinex-derivatives","SOLF0:USTF0",1742913100983,31.69608969,147.42,147.26,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913101290,31.69608969,147.39,147.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913101491,6.789,147.28,147.22,39.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742913101689,32.3,147.38,147.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742913102089,0.04952292,147.31,147.19,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913102396,32.26,147.32,147.2,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742913102697,32.26,147.32,147.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742913102991,13.5752,147.31,147.19,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742913103193,31.69608969,147.3,147.16,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742913103490,0.05043113,147.26,147.16,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742913103690,32.2,147.26,147.16,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742913104293,6.7921,147.22,147.16,39.0143]
["bitfinex-derivatives","SOLF0:USTF0",1742913104488,0.04717659,147.22,147.2,0.04715287]
["bitfinex-derivatives","SOLF0:USTF0",1742913104792,6.7922,147.21,147.2,0.04715287]
["bitfinex-derivatives","SOLF0:USTF0",1742913104992,0.04717659,147.22,147.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913105185,32.2,147.26,147.09,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913105390,6.7934,147.19,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742913105591,6.7934,147.19,147.14,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913105897,32.2,147.26,147.14,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913106191,0.04754981,147.21,147.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913106391,32.04,147.21,147.07,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742913106695,32.04,147.21,147.08,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742913107297,63.73608969,147.21,147.08,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742913107492,0.04535459,147.16,147.13,0.04582098]
["bitfinex-derivatives","SOLF0:USTF0",1742913107689,6.7954,147.14,147.13,0.04582098]
["bitfinex-derivatives","SOLF0:USTF0",1742913108393,0.04535459,147.16,146.97,31.69608969]
["bitfinex-derivatives","SOLF0:USTF0",1742913108591,224.08,147.16,146.98,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913108787,328.46906386,147.2,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742913109095,31.92,147.2,147.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913109695,0.04592489,147.15,147.07,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742913109994,31.69608969,147.21,146.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913109995,328.24515355,147.21,146.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913110191,342.09436386,147.2,147.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742913110893,0.04747717,147.11,147.09,0.04802823]
["bitfinex-derivatives","SOLF0:USTF0",1742913111096,6.7972,147.1,147.04,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913111297,31.92,147.14,147.09,0.05031784]
["bitfinex-derivatives","SOLF0:USTF0",1742913111498,0.04579297,147.11,147.04,38.7196]
["bitfinex-derivatives","SOLF0:USTF0",1742913111694,6.7972,147.1,147.04,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913111901,0.04579297,147.11,147.06,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1742913113800,6.84299297,147.11,147.06,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1742913114000,0.04579297,147.11,147.06,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1742913115898,6.7985,147.08,147.06,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1742913116101,0.04579297,147.11,147.06,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1742913116501,0.04579297,147.11,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742913116698,0.04579297,147.11,147.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913116995,6.7977,147.09,147.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913117202,0.04579297,147.11,147.06,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1742913118106,6.7978,147.09,147.06,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1742913118402,0.04579297,147.11,147.06,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1742913119204,31.6,147.1,147.0,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742913119396,31.6,147.1,146.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742913120002,6.7988,147.07,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742913120202,31.6,147.1,146.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742913120405,0.04711614,147.06,147.03,0.0444051]
["bitfinex-derivatives","SOLF0:USTF0",1742913120608,6.7997,147.05,147.03,0.0444051]
["bitfinex-derivatives","SOLF0:USTF0",1742913121007,0.04711614,147.06,147.03,0.0444051]
["bitfinex-derivatives","SOLF0:USTF0",1742913121607,6.7998,147.05,147.03,0.0444051]
["bitfinex-derivatives","SOLF0:USTF0",1742913122106,0.04711614,147.06,147.03,0.0444051]
["bitfinex-derivatives","SOLF0:USTF0",1742913122311,0.04711614,147.06,147.03,31.4644051]
["bitfinex-derivatives","SOLF0:USTF0",1742913122708,0.04711614,147.06,147.03,38.2646051]
["bitfinex-derivatives","SOLF0:USTF0",1742913122916,0.04711614,147.06,147.03,31.4644051]
["bitfinex-derivatives","SOLF0:USTF0",1742913123910,0.04711614,147.06,147.03,0.0444051]
["bitfinex-derivatives","SOLF0:USTF0",1742913124306,6.8038,146.96,146.92,6.84214975]
["bitfinex-derivatives","SOLF0:USTF0",1742913124511,6.8038,146.96,146.92,38.20214975]
["bitfinex-derivatives","SOLF0:USTF0",1742913124715,6.8038,146.96,146.92,0.03674975]
["bitfinex-derivatives","SOLF0:USTF0",1742913124909,6.8034,146.97,146.92,31.37674975]
["bitfinex-derivatives","SOLF0:USTF0",1742913125111,224.28,147.04,146.92,31.37674975]
["bitfinex-derivatives","SOLF0:USTF0",1742913125513,0.04406801,146.99,146.97,0.04575577]
["bitfinex-derivatives","SOLF0:USTF0",1742913125812,6.8028,146.98,146.97,0.04575577]
["bitfinex-derivatives","SOLF0:USTF0",1742913126310,6.8028,146.98,146.97,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913127518,13.6028,146.98,146.97,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913128012,6.8,146.98,146.85,6.87590628]
["bitfinex-derivatives","SOLF0:USTF0",1742913128217,31.18,146.97,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913128417,6.8056,146.92,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742913128614,31.18,146.97,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913128914,6.8064,146.91,146.85,6.87620628]
["bitfinex-derivatives","SOLF0:USTF0",1742913129118,0.05047568,146.92,146.9,0.04426479]
["bitfinex-derivatives","SOLF0:USTF0",1742913129313,0.05047568,146.92,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913129514,31.16,146.93,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913129708,0.04393928,146.9,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913129911,31.20393928,146.9,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913130614,6.8082,146.87,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913131316,0.04393928,146.9,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913131619,6.807,146.89,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913132111,0.04393928,146.9,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913133215,0.04393928,146.9,146.86,37.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742913133413,0.04393928,146.9,146.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913133814,6.8034,146.97,146.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913134018,224.48,146.99,146.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913134415,6.8038,146.96,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742913134713,224.48,146.99,146.91,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742913134909,296.54906386,147.05,146.92,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742913135216,31.69608969,147.1,146.93,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742913135217,255.5,147.08,146.93,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742913135514,31.02,147.07,146.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742913135817,62.71608969,147.07,146.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913136010,62.71608969,147.07,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742913136213,0.04760846,147.0,146.98,0.05130422]
["bitfinex-derivatives","SOLF0:USTF0",1742913136610,6.8023,146.99,146.98,0.05130422]
["bitfinex-derivatives","SOLF0:USTF0",1742913137211,6.8037,146.96,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742913137514,6.8037,146.96,146.91,37.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742913137714,6.8037,146.96,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742913137915,6.8037,146.96,146.91,37.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742913138117,6.8034,146.97,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742913138416,0.05044117,146.95,146.92,6.8489144]
["bitfinex-derivatives","SOLF0:USTF0",1742913138713,0.05044117,146.95,146.92,0.0434144]
["bitfinex-derivatives","SOLF0:USTF0",1742913139220,6.8051,146.93,146.92,0.0434144]
["bitfinex-derivatives","SOLF0:USTF0",1742913139420,0.05044117,146.95,146.92,0.0434144]
["bitfinex-derivatives","SOLF0:USTF0",1742913139618,0.05044117,146.95,146.92,30.8634144]
["bitfinex-derivatives","SOLF0:USTF0",1742913140320,6.8049,146.94,146.92,30.8634144]
["bitfinex-derivatives","SOLF0:USTF0",1742913140619,0.05044117,146.95,146.92,30.8634144]
["bitfinex-derivatives","SOLF0:USTF0",1742913140821,6.8051,146.93,146.92,0.0434144]
["bitfinex-derivatives","SOLF0:USTF0",1742913141321,0.05044117,146.95,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1742913141322,6.8072,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1742913141621,30.74,146.95,146.85,30.80740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913141919,6.8073,146.89,146.85,37.61590628]
["bitfinex-derivatives","SOLF0:USTF0",1742913142318,0.04606443,146.88,146.85,30.80740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913142521,30.74,146.95,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913142723,0.04850642,146.88,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913142918,30.74,146.95,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913143119,0.0511327,146.88,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913143318,30.74,146.95,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913143722,0.04761529,146.91,146.85,6.87600628]
["bitfinex-derivatives","SOLF0:USTF0",1742913143917,0.04761529,146.91,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913144315,0.04761529,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742913144522,0.04761529,146.91,146.9,37.4465]
["bitfinex-derivatives","SOLF0:USTF0",1742913144724,0.04761529,146.91,146.9,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742913145121,0.04761529,146.91,146.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742913146322,1.529e-05,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742913146725,1.529e-05,146.91,146.9,13.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742913146926,1.529e-05,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742913147120,1.529e-05,146.91,146.9,37.3865]
["bitfinex-derivatives","SOLF0:USTF0",1742913147320,1.529e-05,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742913147523,1.529e-05,146.91,146.9,37.3865]
["bitfinex-derivatives","SOLF0:USTF0",1742913147926,1.529e-05,146.91,146.9,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742913148226,1.529e-05,146.91,146.88,0.04344244]
["bitfinex-derivatives","SOLF0:USTF0",1742913148428,1.529e-05,146.91,146.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742913148824,1.529e-05,146.91,146.88,0.04344244]
["bitfinex-derivatives","SOLF0:USTF0",1742913149532,6.8066,146.9,146.88,0.04344244]
["bitfinex-derivatives","SOLF0:USTF0",1742913149826,1.529e-05,146.91,146.88,0.04344244]
["bitfinex-derivatives","SOLF0:USTF0",1742913150625,6.8068,146.9,146.88,0.04344244]
["bitfinex-derivatives","SOLF0:USTF0",1742913150825,1.529e-05,146.91,146.88,0.04344244]
["bitfinex-derivatives","SOLF0:USTF0",1742913151535,1.529e-05,146.91,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742913151827,1.529e-05,146.91,146.88,0.04344244]
["bitfinex-derivatives","SOLF0:USTF0",1742913152330,1.529e-05,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742913152630,1.529e-05,146.91,146.9,37.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742913153327,1.529e-05,146.91,146.9,43.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742913153932,27.77292274,147.05,146.9,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742913154121,27.77292274,147.05,146.91,31.69608969]
["bitfinex-derivatives","SOLF0:USTF0",1742913154321,27.77292274,147.05,146.94,31.69608969]
["bitfinex-derivatives","SOLF0:USTF0",1742913154521,27.77292274,147.05,146.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913155031,27.59323599,147.08,146.99,0.04888067]
["bitfinex-derivatives","SOLF0:USTF0",1742913155032,0.05028205,147.01,146.99,0.04888067]
["bitfinex-derivatives","SOLF0:USTF0",1742913155221,30.34,147.08,146.91,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913155427,0.05020594,147.01,146.99,0.04446125]
["bitfinex-derivatives","SOLF0:USTF0",1742913155626,30.34,147.04,146.92,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913155830,30.32,147.03,146.92,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913156031,30.32,147.02,146.92,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913156434,6.804,146.96,146.92,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913156730,0.04443528,146.95,146.92,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913156931,30.32,147.02,146.92,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913157232,6.804,146.96,146.92,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913158125,6.8043,146.95,146.92,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913158327,30.32,147.02,146.92,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913158532,0.0442962,146.95,146.92,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913158832,30.32,147.02,146.92,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913159233,0.05047321,146.98,146.92,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913162123,27.77292274,147.09,146.94,31.69608969]
["bitfinex-derivatives","SOLF0:USTF0",1742913162336,27.77292274,147.09,146.95,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1742913162526,27.77292274,147.09,146.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913163030,31.69608969,147.07,146.92,1.36128505]
["bitfinex-derivatives","SOLF0:USTF0",1742913163234,31.74041181,147.04,146.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913163441,296.54906386,147.03,146.82,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1742913163734,254.62,147.02,146.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913164133,13.6036,147.01,146.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913164332,6.8063,146.91,146.86,36.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742913164531,30.06,146.97,146.86,36.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742913164733,0.04337492,146.9,146.86,36.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742913165039,0.04668556,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742913165226,224.5,147.02,146.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913165429,30.06,147.05,146.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913165633,30.06,147.04,146.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913166136,31.69608969,147.02,146.86,36.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742913166330,45.29848969,147.02,146.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913166731,0.05029445,146.95,146.93,0.04669169]
["bitfinex-derivatives","SOLF0:USTF0",1742913166934,6.8059,146.92,146.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913167441,6.8059,146.92,146.88,0.05188703]
["bitfinex-derivatives","SOLF0:USTF0",1742913167645,29.96,147.01,146.88,0.05188703]
["bitfinex-derivatives","SOLF0:USTF0",1742913167934,29.96,147.01,146.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913168134,224.52,147.06,146.87,31.69608969]
["bitfinex-derivatives","SOLF0:USTF0",1742913168330,29.94,147.05,146.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913168731,30.0,147.05,146.88,31.69608969]
["bitfinex-derivatives","SOLF0:USTF0",1742913169036,0.04707432,146.97,146.94,0.04644218]
["bitfinex-derivatives","SOLF0:USTF0",1742913169233,30.0,147.05,146.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913169533,0.04790586,146.97,146.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913169735,30.0,147.05,146.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913169936,0.04375139,146.97,146.95,0.0432704]
["bitfinex-derivatives","SOLF0:USTF0",1742913170140,0.05036212,147.0,146.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913170338,29.98,147.04,146.95,0.05050071]
["bitfinex-derivatives","SOLF0:USTF0",1742913170538,0.04675895,146.97,146.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913170740,29.98,147.04,146.98,0.04653507]
["bitfinex-derivatives","SOLF0:USTF0",1742913171040,29.98,147.04,146.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913171836,296.54906386,147.03,146.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913172036,0.04900799,146.97,146.95,0.04851448]
["bitfinex-derivatives","SOLF0:USTF0",1742913172233,29.9,146.97,146.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913172438,6.8037,146.96,146.95,0.04357826]
["bitfinex-derivatives","SOLF0:USTF0",1742913172636,29.95092173,146.97,146.94,0.04943074]
["bitfinex-derivatives","SOLF0:USTF0",1742913172836,29.9,146.97,146.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913173038,29.94598045,146.97,146.94,0.04422923]
["bitfinex-derivatives","SOLF0:USTF0",1742913173238,29.9,146.97,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742913173438,0.05184149,146.97,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742913173636,254.34,147.06,146.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742913173835,0.04643016,146.97,146.95,0.04618244]
["bitfinex-derivatives","SOLF0:USTF0",1742913174035,254.34,147.06,146.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742913174238,0.04769995,146.97,146.95,0.04895825]
["bitfinex-derivatives","SOLF0:USTF0",1742913174534,254.34,147.06,146.95,0.04895825]
["bitfinex-derivatives","SOLF0:USTF0",1742913174535,6.8008,147.03,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742913174738,0.04586624,146.97,146.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742913174934,254.34,147.06,146.99,0.04588993]
["bitfinex-derivatives","SOLF0:USTF0",1742913175134,254.34,147.06,146.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742913175336,254.34,147.06,147.01,0.04413594]
["bitfinex-derivatives","SOLF0:USTF0",1742913175337,0.04979866,147.04,147.01,0.04413594]
["bitfinex-derivatives","SOLF0:USTF0",1742913175537,6.8007,147.03,147.01,0.04413594]
["bitfinex-derivatives","SOLF0:USTF0",1742913175737,0.04979866,147.04,147.01,0.04413594]
["bitfinex-derivatives","SOLF0:USTF0",1742913176232,0.04979866,147.04,146.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742913176538,254.34,147.06,146.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742913177540,0.04932502,147.01,146.98,0.02281791]
["bitfinex-derivatives","SOLF0:USTF0",1742913181343,6.85102502,147.01,146.98,0.02281791]
["bitfinex-derivatives","SOLF0:USTF0",1742913181542,0.04932502,147.01,146.98,0.02281791]
["bitfinex-derivatives","SOLF0:USTF0",1742913181848,6.85112502,147.01,146.98,0.02281791]
["bitfinex-derivatives","SOLF0:USTF0",1742913182046,0.04932502,147.01,146.98,0.02281791]
["bitfinex-derivatives","SOLF0:USTF0",1742913185045,296.54906386,147.14,146.98,0.02281791]
["bitfinex-derivatives","SOLF0:USTF0",1742913185252,296.54906386,147.14,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742913185448,6.8005,147.04,147.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742913185747,29.6,147.11,147.02,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742913186049,61.29608969,147.11,146.96,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742913186246,0.04700829,147.08,146.91,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1742913186446,29.6,147.07,146.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742913186647,29.6,147.07,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1742913186844,29.6,147.07,146.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742913187149,6.8009,147.03,146.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742913187345,224.44,147.08,146.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742913187555,0.05049631,147.01,146.98,0.02005682]
["bitfinex-derivatives","SOLF0:USTF0",1742913187747,224.44,147.08,146.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742913187945,0.04660359,147.01,146.98,0.02005682]
["bitfinex-derivatives","SOLF0:USTF0",1742913188139,224.44,147.08,146.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742913188344,0.0486335,147.01,146.98,0.02005682]
["bitfinex-derivatives","SOLF0:USTF0",1742913188546,224.44,147.08,146.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742913188747,6.85329897,147.01,146.98,0.02005682]
["bitfinex-derivatives","SOLF0:USTF0",1742913188948,224.44,147.08,146.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742913189143,0.04753885,147.01,146.98,0.02005682]
["bitfinex-derivatives","SOLF0:USTF0",1742913189445,0.05176157,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742913189654,13.5918,147.13,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742913189851,6.7998,147.05,147.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742913190051,6.7998,147.05,147.01,36.2614]
["bitfinex-derivatives","SOLF0:USTF0",1742913190646,0.04329436,147.04,147.02,0.04811016]
["bitfinex-derivatives","SOLF0:USTF0",1742913193459,6.8005,147.03,147.02,0.04811016]
["bitfinex-derivatives","SOLF0:USTF0",1742913194559,0.04329436,147.04,146.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742913194758,42.879,147.06,146.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742913195059,6.8031,146.98,146.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742913195760,0.0463506,146.98,146.95,29.24370823]
["bitfinex-derivatives","SOLF0:USTF0",1742913196452,0.0463506,146.98,146.95,0.02370823]
["bitfinex-derivatives","SOLF0:USTF0",1742913196656,6.8037,146.96,146.95,0.02370823]
["bitfinex-derivatives","SOLF0:USTF0",1742913196859,0.0463506,146.98,146.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742913197056,29.14,147.02,146.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742913197460,29.14,147.02,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742913198063,0.0483039,146.97,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742913198363,0.0483039,146.97,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742913198562,29.16,146.98,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742913198855,0.04916509,146.94,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742913199056,0.04916509,146.94,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913199264,6.803,146.98,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742913199557,29.14,147.01,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742913199761,0.05098484,146.97,146.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742913201161,6.804,146.96,146.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742913201560,124.05098484,146.97,146.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742913201758,0.05098484,146.97,146.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742913202762,0.05098484,146.97,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742913202967,29.02,147.07,146.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742913203162,6.8008,147.03,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742913203564,296.54906386,147.1,146.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742913203762,231.2191,147.06,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742913204061,124.0,147.06,147.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913204271,6.8008,147.03,147.02,0.04804271]
["bitfinex-derivatives","SOLF0:USTF0",1742913204559,6.8008,147.03,146.99,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742913204765,124.0,147.06,147.01,0.05098484]
["bitfinex-derivatives","SOLF0:USTF0",1742913204766,0.05196803,147.04,147.01,0.05098484]
["bitfinex-derivatives","SOLF0:USTF0",1742913206170,6.8009,147.02,147.01,0.05098484]
["bitfinex-derivatives","SOLF0:USTF0",1742913206564,0.05196803,147.04,147.01,0.05098484]
["bitfinex-derivatives","SOLF0:USTF0",1742913207865,0.05196803,147.04,146.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913208069,124.0,147.08,146.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913208568,6.8013,147.02,146.97,35.723]
["bitfinex-derivatives","SOLF0:USTF0",1742913208769,124.0,147.08,146.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913208966,0.04597086,147.01,146.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913209265,6.84785581,147.0,146.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913209569,6.8024,146.99,146.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913209772,0.05170649,147.0,146.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913210166,0.05170649,147.0,146.97,35.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742913210472,0.05170649,147.0,146.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913210674,6.85400649,147.0,146.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913211070,0.05170649,147.0,146.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913211463,0.05170649,147.0,146.88,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1742913211668,124.0,147.04,146.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913211869,0.04470961,146.95,146.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913212170,0.04942305,146.93,146.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913212360,6.8027,146.99,146.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913212763,6.8028,146.98,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742913212964,6.8028,146.98,146.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913213267,28.88,147.05,146.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913213773,0.0431029,147.01,146.99,0.04899838]
["bitfinex-derivatives","SOLF0:USTF0",1742913214661,0.0431029,147.01,147.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742913214866,253.16,147.11,147.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742913215070,6.7988,147.07,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742913215461,224.46,147.11,147.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742913215867,0.04421532,147.07,147.04,0.0470561]
["bitfinex-derivatives","SOLF0:USTF0",1742913216267,6.7993,147.06,147.04,0.0470561]
["bitfinex-derivatives","SOLF0:USTF0",1742913217168,0.04421532,147.07,147.04,28.6470561]
["bitfinex-derivatives","SOLF0:USTF0",1742913217669,6.84301532,147.07,147.04,28.6470561]
["bitfinex-derivatives","SOLF0:USTF0",1742913217971,0.04421532,147.07,147.04,28.6470561]
["bitfinex-derivatives","SOLF0:USTF0",1742913218171,0.04421532,147.07,147.04,0.0470561]
["bitfinex-derivatives","SOLF0:USTF0",1742913218473,6.7995,147.05,147.04,0.0470561]
["bitfinex-derivatives","SOLF0:USTF0",1742913219276,6.7993,147.06,147.04,0.0470561]
["bitfinex-derivatives","SOLF0:USTF0",1742913219472,0.04421532,147.07,147.04,0.0470561]
["bitfinex-derivatives","SOLF0:USTF0",1742913219878,6.7995,147.05,147.04,0.0470561]
["bitfinex-derivatives","SOLF0:USTF0",1742913220780,6.8014,147.01,146.99,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742913221178,6.8019,147.0,146.99,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742913221479,252.92,147.08,146.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742913221674,6.8025,146.99,146.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742913221878,6.8025,146.99,146.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742913222074,28.48,147.04,146.96,0.04743785]
["bitfinex-derivatives","SOLF0:USTF0",1742913222277,6.8042,146.96,146.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742913222476,6.8042,146.96,146.88,589.4]
["bitfinex-derivatives","SOLF0:USTF0",1742913222477,28.48,147.03,146.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742913222678,0.05127119,146.96,146.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742913222977,0.04471295,146.96,146.94,28.52743785]
["bitfinex-derivatives","SOLF0:USTF0",1742913223181,28.48,147.06,146.94,28.52743785]
["bitfinex-derivatives","SOLF0:USTF0",1742913223483,28.48,147.06,146.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742913223682,28.48,147.06,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742913223979,28.48,147.06,146.98,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742913224179,0.05171316,147.03,147.01,0.04657045]
["bitfinex-derivatives","SOLF0:USTF0",1742913224480,6.8009,147.02,147.01,0.04657045]
["bitfinex-derivatives","SOLF0:USTF0",1742913224882,0.05171316,147.03,147.01,0.04657045]
["bitfinex-derivatives","SOLF0:USTF0",1742913227078,6.85251316,147.03,147.01,0.04657045]
["bitfinex-derivatives","SOLF0:USTF0",1742913227381,0.05171316,147.03,147.01,0.04657045]
["bitfinex-derivatives","SOLF0:USTF0",1742913227777,6.8009,147.02,147.01,0.04657045]
["bitfinex-derivatives","SOLF0:USTF0",1742913229376,6.8022,147.0,146.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742913229582,224.4,147.08,146.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742913229976,6.8016,147.01,146.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742913230182,28.26,147.05,146.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742913230483,6.8021,147.0,146.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742913230979,6.8021,147.0,146.97,28.30558035]
["bitfinex-derivatives","SOLF0:USTF0",1742913231883,0.0475132,147.02,146.97,28.30558035]
["bitfinex-derivatives","SOLF0:USTF0",1742913232274,0.0475132,147.02,146.97,0.04558035]
["bitfinex-derivatives","SOLF0:USTF0",1742913232484,0.0475132,147.02,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913232785,28.18,147.01,146.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742913233281,28.18,147.01,146.9,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742913233483,6.8046,146.95,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1742913233679,0.04611796,146.97,146.9,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742913233883,28.18,147.01,146.9,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742913234079,0.045671,146.95,146.9,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742913234280,0.045671,146.95,146.89,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913234575,6.8059,146.92,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742913234782,0.04400349,146.93,146.87,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913235881,0.04400349,146.93,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913236183,0.04400349,146.93,146.85,28.16740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913236380,6.8058,146.92,146.85,28.16740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913236576,28.12,146.97,146.85,28.16740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913236783,6.8071,146.89,146.85,28.16740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913236981,0.04567675,146.9,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913237285,0.04567675,146.9,146.85,28.14740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913238082,6.807,146.89,146.85,28.14740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913238283,0.04567675,146.9,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913239080,6.8083,146.86,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913239581,0.04992941,146.87,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913239980,0.04992941,146.87,146.85,34.97580628]
["bitfinex-derivatives","SOLF0:USTF0",1742913240181,13.6054,146.99,146.85,28.16740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913240482,252.6,146.99,146.85,28.16740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913240887,252.6,146.99,146.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913241188,252.6,146.99,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742913241388,0.04325829,146.94,146.91,0.04702653]
["bitfinex-derivatives","SOLF0:USTF0",1742913241885,6.8051,146.93,146.91,0.04702653]
["bitfinex-derivatives","SOLF0:USTF0",1742913242284,0.04325829,146.94,146.91,0.04702653]
["bitfinex-derivatives","SOLF0:USTF0",1742913243989,28.1,147.02,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742913244185,28.1,147.02,146.94,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913244894,28.1,147.02,146.94,34.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742913245193,6.803,146.98,146.97,0.05209527]
["bitfinex-derivatives","SOLF0:USTF0",1742913245389,0.04486182,146.99,146.97,0.05209527]
["bitfinex-derivatives","SOLF0:USTF0",1742913246689,0.04486182,146.99,146.98,34.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742913246889,74.06112731,147.1,146.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913247086,102.16112731,147.1,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742913247489,6.7993,147.06,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742913247690,224.54,147.11,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742913247998,252.64,147.11,147.02,34.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742913248191,0.04591349,147.08,147.05,0.04566746]
["bitfinex-derivatives","SOLF0:USTF0",1742913248392,6.7991,147.06,147.05,0.04566746]
["bitfinex-derivatives","SOLF0:USTF0",1742913249298,0.04591349,147.08,147.05,0.04566746]
["bitfinex-derivatives","SOLF0:USTF0",1742913250597,6.84411349,147.08,147.05,0.04566746]
["bitfinex-derivatives","SOLF0:USTF0",1742913250799,0.04591349,147.08,147.05,0.04566746]
["bitfinex-derivatives","SOLF0:USTF0",1742913251101,6.7991,147.06,147.05,0.04566746]
["bitfinex-derivatives","SOLF0:USTF0",1742913251303,0.04591349,147.08,146.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913251502,324.64906386,147.1,146.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913251703,6.8012,147.02,146.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913252003,324.64906386,147.1,146.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913252305,0.04327848,147.05,147.03,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1742913252505,324.64906386,147.1,147.03,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1742913252700,0.04666906,147.05,146.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913252905,0.04666906,147.05,146.89,14.73983973]
["bitfinex-derivatives","SOLF0:USTF0",1742913252906,28.1,147.05,146.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913253305,28.1,147.05,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742913253909,0.04299774,147.02,146.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913254105,28.1,147.01,146.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913254302,6.8031,146.98,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742913254508,28.1,147.01,146.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913254908,6.8033,146.97,146.92,34.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742913255299,0.04471221,146.96,146.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913256004,0.04471221,146.96,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742913256204,0.04471221,146.96,146.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913257207,28.1,147.04,146.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913257598,6.801,147.02,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742913257798,28.1,147.04,146.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913258109,316.14552342,147.1,146.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913258110,28.1,147.08,146.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913258305,0.0496244,147.02,146.99,0.04547083]
["bitfinex-derivatives","SOLF0:USTF0",1742913258611,28.1,147.08,146.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913258909,0.04495271,147.02,146.99,0.04547083]
["bitfinex-derivatives","SOLF0:USTF0",1742913259110,252.62,147.11,146.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913259312,0.04677588,147.02,146.99,0.04547083]
["bitfinex-derivatives","SOLF0:USTF0",1742913259613,0.04388355,147.02,146.99,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1742913260111,6.8014,147.01,146.99,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1742913260310,0.04388355,147.02,146.99,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1742913260711,0.04388355,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742913260906,0.04388355,147.02,146.99,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1742913261112,6.84488355,147.02,146.99,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1742913261410,0.04388355,147.02,146.99,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1742913263113,6.8019,147.0,146.99,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1742913263311,0.04388355,147.02,146.99,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1742913263811,0.04388355,147.02,146.93,34.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742913264011,28.08,147.02,146.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913264610,6.8036,146.97,146.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913264811,0.05151227,146.99,146.92,34.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742913265111,0.04723194,146.97,146.92,34.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742913265412,0.04723194,146.97,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1742913265614,0.04723194,146.97,146.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913265808,0.04723194,146.97,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742913266615,0.04723194,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742913267212,0.04723194,146.97,146.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913268115,0.04723194,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742913268519,0.04723194,146.97,146.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913268913,0.04723194,146.97,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742913270020,6.85073194,146.97,146.92,34.8853]
["bitfinex-derivatives","SOLF0:USTF0",1742913270225,6.85073194,146.97,146.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913270616,6.8037,146.96,146.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913271820,6.8043,146.95,146.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913272021,0.04723194,146.97,146.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913272214,28.08,147.02,146.84,14.77701747]
["bitfinex-derivatives","SOLF0:USTF0",1742913272409,0.04889014,146.95,146.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913272718,28.08,147.0,146.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913272919,0.04601527,146.92,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1742913273113,6.8024,146.99,146.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913273310,0.05137586,146.93,146.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913273513,6.803,146.98,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742913273712,6.803,146.98,146.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913273913,0.04977887,146.97,146.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913274522,6.85327887,146.97,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742913274711,0.04977887,146.97,146.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913275222,0.04977887,146.97,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742913275922,0.04977887,146.97,146.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913278627,0.04977887,146.97,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742913278927,28.12977887,146.97,146.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913279120,6.8065,146.9,146.79,26.95664852]
["bitfinex-derivatives","SOLF0:USTF0",1742913279326,28.08,146.92,146.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913279522,28.08,146.91,146.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913279821,0.04424519,146.9,146.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913280528,6.8083,146.86,146.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913280735,28.08,146.91,146.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913281031,0.04767103,146.87,146.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913281531,0.04767103,146.87,146.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913282123,0.04767103,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1742913282626,0.04767103,146.87,146.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913282627,0.04767103,146.87,146.85,6.87610628]
["bitfinex-derivatives","SOLF0:USTF0",1742913282826,0.04767103,146.87,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913284529,6.85597103,146.87,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913285131,0.04767103,146.87,146.85,0.06740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913285424,0.04767103,146.87,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742913286226,28.08,146.93,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1742913286831,6.8058,146.92,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742913287326,28.08,146.93,146.85,28.16740628]
["bitfinex-derivatives","SOLF0:USTF0",1742913287629,0.04943234,146.91,146.88,0.04776512]
["bitfinex-derivatives","SOLF0:USTF0",1742913288436,6.8069,146.89,146.88,0.04776512]
["bitfinex-derivatives","SOLF0:USTF0",1742913289134,0.04943234,146.91,146.88,0.04776512]
["bitfinex-derivatives","SOLF0:USTF0",1742913289836,6.85593234,146.91,146.88,0.04776512]
["bitfinex-derivatives","SOLF0:USTF0",1742913290430,6.8065,146.9,146.88,0.04776512]
["bitfinex-derivatives","SOLF0:USTF0",1742913290635,0.04943234,146.91,146.88,0.04776512]
["bitfinex-derivatives","SOLF0:USTF0",1742913292124,6.8065,146.9,146.88,0.04776512]
["bitfinex-derivatives","SOLF0:USTF0",1742913292329,0.04943234,146.91,146.88,0.04776512]
["bitfinex-derivatives","SOLF0:USTF0",1742913292736,6.8069,146.89,146.88,0.04776512]
["bitfinex-derivatives","SOLF0:USTF0",1742913293339,6.8067,146.9,146.88,0.04776512]
["bitfinex-derivatives","SOLF0:USTF0",1742913293539,0.04943234,146.91,146.88,0.04776512]
["bitfinex-derivatives","SOLF0:USTF0",1742913293840,0.04943234,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742913294138,0.04943234,146.91,146.88,0.04776512]
["bitfinex-derivatives","SOLF0:USTF0",1742913295237,6.8068,146.9,146.88,0.04776512]
["bitfinex-derivatives","SOLF0:USTF0",1742913295737,6.8069,146.89,146.88,0.04776512]
["bitfinex-derivatives","SOLF0:USTF0",1742913296131,28.08,146.89,146.69,26.95664852]
["bitfinex-derivatives","SOLF0:USTF0",1742913296329,6.8109,146.81,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742913296537,28.08,146.83,146.72,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913296938,28.08,146.83,146.74,28.2036661]
["bitfinex-derivatives","SOLF0:USTF0",1742913297133,28.08,146.83,146.74,0.1236661]
["bitfinex-derivatives","SOLF0:USTF0",1742913297333,0.04643045,146.8,146.74,28.2036661]
["bitfinex-derivatives","SOLF0:USTF0",1742913298038,6.85753045,146.8,146.74,35.0172661]
["bitfinex-derivatives","SOLF0:USTF0",1742913298541,0.04643045,146.8,146.74,0.1236661]
["bitfinex-derivatives","SOLF0:USTF0",1742913298837,6.8117,146.79,146.74,28.2236661]
["bitfinex-derivatives","SOLF0:USTF0",1742913299937,19.59645956,146.75,146.66,221.76065263]
["bitfinex-derivatives","SOLF0:USTF0",1742913300138,19.59645956,146.75,146.63,45.94370384]
["bitfinex-derivatives","SOLF0:USTF0",1742913300139,19.59645956,146.68,146.61,26.99362771]
["bitfinex-derivatives","SOLF0:USTF0",1742913300439,28.62,146.73,146.61,26.99362771]
["bitfinex-derivatives","SOLF0:USTF0",1742913300637,0.04987649,146.66,146.62,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742913300836,6.8159,146.7,146.62,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742913301038,0.04874255,146.65,146.62,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742913301237,19.59645956,146.72,146.62,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742913301536,441.97094693,146.63,146.59,0.22693956]
["bitfinex-derivatives","SOLF0:USTF0",1742913301842,624.93635652,146.63,146.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742913302033,0.05019488,146.62,146.45,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742913302237,644.53281608,146.63,146.46,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913302439,0.04503557,146.55,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742913302640,0.04503557,146.55,146.47,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742913302834,0.04503557,146.55,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742913303145,0.04503557,146.55,146.47,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742913303446,0.04503557,146.55,146.48,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742913303945,634.27612595,146.52,146.48,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742913304342,0.05138866,146.51,146.48,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742913305043,0.05138866,146.51,146.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742913305445,8.866e-05,146.51,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742913305642,634.27612595,146.56,146.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1742913305939,634.27612595,146.56,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742913306142,634.27612595,146.56,146.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742913306338,366.73566398,146.61,146.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742913306540,366.73566398,146.61,146.55,35.4825]
["bitfinex-derivatives","SOLF0:USTF0",1742913306742,0.04528278,146.59,146.57,0.04386604]
["bitfinex-derivatives","SOLF0:USTF0",1742913307141,631.09226536,146.58,146.57,0.04386604]
["bitfinex-derivatives","SOLF0:USTF0",1742913307745,631.09226536,146.58,146.57,13.68566604]
["bitfinex-derivatives","SOLF0:USTF0",1742913308140,17.45330572,146.58,146.57,13.68566604]
["bitfinex-derivatives","SOLF0:USTF0",1742913308341,169.14459134,146.6,146.57,6.86386604]
["bitfinex-derivatives","SOLF0:USTF0",1742913308342,143.03767412,146.6,146.57,6.86386604]
["bitfinex-derivatives","SOLF0:USTF0",1742913308547,95.10117412,146.6,146.57,6.86386604]
["bitfinex-derivatives","SOLF0:USTF0",1742913309347,95.10117412,146.6,146.57,0.04386604]
["bitfinex-derivatives","SOLF0:USTF0",1742913309542,95.14983957,146.6,146.57,0.04386604]
["bitfinex-derivatives","SOLF0:USTF0",1742913309746,95.14983957,146.6,146.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742913310249,84.62643957,146.6,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742913310644,84.62643957,146.6,146.59,13.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742913310645,52.54513957,146.6,146.59,13.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742913310844,18.99523957,146.6,146.59,13.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742913311044,8.55253957,146.6,146.59,13.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742913311944,0.04866545,146.6,146.59,13.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742913312149,6.545e-05,146.6,146.59,13.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742913312644,6.545e-05,146.6,146.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742913313051,6.545e-05,146.6,146.59,35.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742913313447,28.68,146.74,146.59,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913313644,6.8147,146.73,146.59,170.23470259]
["bitfinex-derivatives","SOLF0:USTF0",1742913313854,42.32,146.74,146.59,170.23470259]
["bitfinex-derivatives","SOLF0:USTF0",1742913314051,20.454,146.74,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742913314251,13.64,146.74,146.65,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742913314755,0.04944237,146.71,146.68,0.05095501]
["bitfinex-derivatives","SOLF0:USTF0",1742913315249,13.68944237,146.71,146.68,0.05095501]
["bitfinex-derivatives","SOLF0:USTF0",1742913315450,13.68944237,146.71,146.7,106.92277858]
["bitfinex-derivatives","SOLF0:USTF0",1742913315754,287.41773731,146.75,146.7,106.92277858]
["bitfinex-derivatives","SOLF0:USTF0",1742913316551,287.41773731,146.75,146.7,82.04535413]
["bitfinex-derivatives","SOLF0:USTF0",1742913316856,6.86049083,146.74,146.71,0.05112449]
["bitfinex-derivatives","SOLF0:USTF0",1742913317151,6.8145,146.73,146.71,0.05112449]
["bitfinex-derivatives","SOLF0:USTF0",1742913317347,0.04649083,146.74,146.71,0.05112449]
["bitfinex-derivatives","SOLF0:USTF0",1742913317552,0.04649083,146.74,146.71,82.09647862]
["bitfinex-derivatives","SOLF0:USTF0",1742913317749,28.58,146.79,146.71,82.09647862]
["bitfinex-derivatives","SOLF0:USTF0",1742913318055,28.58,146.79,146.71,82.04535413]
["bitfinex-derivatives","SOLF0:USTF0",1742913318457,6.8141,146.74,146.71,82.04535413]
["bitfinex-derivatives","SOLF0:USTF0",1742913318651,28.58,146.79,146.72,82.04535413]
["bitfinex-derivatives","SOLF0:USTF0",1742913318849,28.54,146.78,146.72,82.04535413]
["bitfinex-derivatives","SOLF0:USTF0",1742913319054,0.05064146,146.77,146.65,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742913319256,28.54,146.78,146.65,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742913319456,28.54,146.78,146.73,244.80536266]
["bitfinex-derivatives","SOLF0:USTF0",1742913319655,48.09645956,146.77,146.73,15.89394188]
["bitfinex-derivatives","SOLF0:USTF0",1742913319855,239.87519255,146.76,146.71,222.46876076]
["bitfinex-derivatives","SOLF0:USTF0",1742913320054,6.8148,146.72,146.71,104.87010358]
["bitfinex-derivatives","SOLF0:USTF0",1742913320555,6.8193,146.63,146.58,74.58668558]
["bitfinex-derivatives","SOLF0:USTF0",1742913320756,28.6,146.63,146.58,88.22668558]
["bitfinex-derivatives","SOLF0:USTF0",1742913321259,28.6,146.63,146.58,74.58668558]
["bitfinex-derivatives","SOLF0:USTF0",1742913321558,358.0,146.71,146.58,74.58668558]
["bitfinex-derivatives","SOLF0:USTF0",1742913321559,28.58,146.66,146.58,74.58668558]
["bitfinex-derivatives","SOLF0:USTF0",1742913321853,0.046243,146.62,146.58,74.58668558]
["bitfinex-derivatives","SOLF0:USTF0",1742913322058,0.046243,146.62,146.61,0.05099388]
["bitfinex-derivatives","SOLF0:USTF0",1742913323063,336.19867758,146.62,146.61,0.05099388]
["bitfinex-derivatives","SOLF0:USTF0",1742913323357,405.89319322,146.62,146.61,0.05099388]
["bitfinex-derivatives","SOLF0:USTF0",1742913323749,405.89319322,146.62,146.61,13.69099388]
["bitfinex-derivatives","SOLF0:USTF0",1742913323954,405.89319322,146.62,146.61,0.05099388]
["bitfinex-derivatives","SOLF0:USTF0",1742913325058,303.77490703,146.62,146.61,0.05099388]
["bitfinex-derivatives","SOLF0:USTF0",1742913325262,303.77490703,146.62,146.61,28.63099388]
["bitfinex-derivatives","SOLF0:USTF0",1742913325455,303.77490703,146.62,146.61,6.13507333]
["bitfinex-derivatives","SOLF0:USTF0",1742913325651,303.77490703,146.62,146.61,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1742913325958,303.77490703,146.62,146.58,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742913326356,290.13490703,146.62,146.58,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742913327354,606.24664386,146.59,146.58,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742913327552,606.24664386,146.59,146.58,42.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742913328457,99.08222066,146.59,146.58,42.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742913328657,4.43184494,146.59,146.58,42.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742913328867,200.72872177,146.61,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742913329062,189.92482177,146.61,146.6,231.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742913329257,186.77117437,146.61,146.6,238.6004]
["bitfinex-derivatives","SOLF0:USTF0",1742913330164,186.77117437,146.61,146.6,267.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742913330659,154.75787437,146.61,146.6,267.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742913330962,132.56647437,146.61,146.6,267.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742913331257,28.46,146.76,146.6,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742913331457,28.46,146.76,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742913331662,0.04435423,146.72,146.69,0.04979713]
["bitfinex-derivatives","SOLF0:USTF0",1742913332261,6.85955423,146.72,146.69,0.04979713]
["bitfinex-derivatives","SOLF0:USTF0",1742913332463,0.04435423,146.72,146.69,0.04979713]
["bitfinex-derivatives","SOLF0:USTF0",1742913333360,0.04435423,146.72,146.69,6.86599713]
["bitfinex-derivatives","SOLF0:USTF0",1742913333557,0.04435423,146.72,146.69,0.04979713]
["bitfinex-derivatives","SOLF0:USTF0",1742913333966,6.85925423,146.72,146.69,0.04979713]
["bitfinex-derivatives","SOLF0:USTF0",1742913334162,0.04435423,146.72,146.69,0.04979713]
["bitfinex-derivatives","SOLF0:USTF0",1742913337065,28.28,146.82,146.7,6.82113025]
["bitfinex-derivatives","SOLF0:USTF0",1742913337262,6.8134,146.76,146.7,13.63673025]
["bitfinex-derivatives","SOLF0:USTF0",1742913337565,28.28,146.82,146.7,6.82113025]
["bitfinex-derivatives","SOLF0:USTF0",1742913337767,1.70281665,146.81,146.7,6.82113025]
["bitfinex-derivatives","SOLF0:USTF0",1742913337962,28.26,146.8,146.7,47.74791178]
["bitfinex-derivatives","SOLF0:USTF0",1742913338158,0.04720326,146.77,146.74,0.05220583]
["bitfinex-derivatives","SOLF0:USTF0",1742913338367,6.8134,146.75,146.74,0.05220583]
["bitfinex-derivatives","SOLF0:USTF0",1742913339170,354.0819087,146.84,146.74,0.05220583]
["bitfinex-derivatives","SOLF0:USTF0",1742913339171,28.24,146.78,146.74,0.05220583]
["bitfinex-derivatives","SOLF0:USTF0",1742913339363,28.24,146.78,146.71,47.74791178]
["bitfinex-derivatives","SOLF0:USTF0",1742913339567,6.8134,146.76,146.71,47.74791178]
["bitfinex-derivatives","SOLF0:USTF0",1742913339972,6.8134,146.76,146.74,81.51916466]
["bitfinex-derivatives","SOLF0:USTF0",1742913340164,28.2,146.82,146.74,81.51916466]
["bitfinex-derivatives","SOLF0:USTF0",1742913341465,0.05247045,146.79,146.77,0.04657966]
["bitfinex-derivatives","SOLF0:USTF0",1742913342471,0.05247045,146.79,146.78,81.51916466]
["bitfinex-derivatives","SOLF0:USTF0",1742913342973,345.73774254,146.83,146.78,81.51916466]
["bitfinex-derivatives","SOLF0:USTF0",1742913343863,616.19997448,146.91,146.78,81.51916466]
["bitfinex-derivatives","SOLF0:USTF0",1742913344069,0.05194865,146.82,146.78,81.51916466]
["bitfinex-derivatives","SOLF0:USTF0",1742913344265,373.95774254,146.9,146.83,0.05017402]
["bitfinex-derivatives","SOLF0:USTF0",1742913344476,28.2,146.89,146.78,81.51916466]
["bitfinex-derivatives","SOLF0:USTF0",1742913344677,6.8095,146.84,146.78,81.51916466]
["bitfinex-derivatives","SOLF0:USTF0",1742913344874,345.73774254,146.9,146.87,9.00549727]
["bitfinex-derivatives","SOLF0:USTF0",1742913345074,345.73774254,146.9,146.86,27.01649183]
["bitfinex-derivatives","SOLF0:USTF0",1742913345276,6.8079,146.87,146.86,27.01649183]
["bitfinex-derivatives","SOLF0:USTF0",1742913345877,6.8083,146.86,146.85,72.09254965]
["bitfinex-derivatives","SOLF0:USTF0",1742913346270,0.04297814,146.87,146.84,81.51916466]
["bitfinex-derivatives","SOLF0:USTF0",1742913346467,6.8088,146.85,146.84,81.51916466]
["bitfinex-derivatives","SOLF0:USTF0",1742913346876,6.8095,146.84,146.81,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742913347381,0.05155163,146.84,146.81,28.20922026]
["bitfinex-derivatives","SOLF0:USTF0",1742913347578,6.8102,146.82,146.81,0.04922026]
["bitfinex-derivatives","SOLF0:USTF0",1742913348073,6.8099,146.83,146.81,0.04922026]
["bitfinex-derivatives","SOLF0:USTF0",1742913348278,0.05155163,146.84,146.81,0.04922026]
["bitfinex-derivatives","SOLF0:USTF0",1742913348678,0.05155163,146.84,146.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913349481,6.8097,146.83,146.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913349681,0.05155163,146.84,146.81,0.04922026]
["bitfinex-derivatives","SOLF0:USTF0",1742913350073,6.8102,146.82,146.81,0.04922026]
["bitfinex-derivatives","SOLF0:USTF0",1742913350470,0.05155163,146.84,146.81,0.04922026]
["bitfinex-derivatives","SOLF0:USTF0",1742913351078,6.8102,146.82,146.81,0.04922026]
["bitfinex-derivatives","SOLF0:USTF0",1742913351278,0.05155163,146.84,146.81,0.04922026]
["bitfinex-derivatives","SOLF0:USTF0",1742913351979,6.81,146.83,146.81,0.04922026]
["bitfinex-derivatives","SOLF0:USTF0",1742913352180,0.05155163,146.84,146.81,6.78548273]
["bitfinex-derivatives","SOLF0:USTF0",1742913352979,0.05155163,146.84,146.81,0.04922026]
["bitfinex-derivatives","SOLF0:USTF0",1742913353180,0.05155163,146.84,146.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913354185,6.8097,146.83,146.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913354378,0.05155163,146.84,146.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913354581,6.86085163,146.84,146.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913354782,0.05155163,146.84,146.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913357183,0.05155163,146.84,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742913357688,6.8073,146.89,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742913358081,28.12,146.94,146.76,108.06596734]
["bitfinex-derivatives","SOLF0:USTF0",1742913358277,21.33948719,146.93,146.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913358481,1.70182811,146.92,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742913358788,6.8086,146.86,146.85,0.04442136]
["bitfinex-derivatives","SOLF0:USTF0",1742913358992,0.04606092,146.88,146.85,0.04442136]
["bitfinex-derivatives","SOLF0:USTF0",1742913359192,6.8081,146.87,146.85,0.04442136]
["bitfinex-derivatives","SOLF0:USTF0",1742913359391,0.04606092,146.88,146.85,0.04442136]
["bitfinex-derivatives","SOLF0:USTF0",1742913360190,0.04606092,146.88,146.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913360990,0.04606092,146.88,146.85,28.14442136]
["bitfinex-derivatives","SOLF0:USTF0",1742913362192,0.04606092,146.88,146.85,0.04442136]
["bitfinex-derivatives","SOLF0:USTF0",1742913362389,0.04606092,146.88,146.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913363696,0.04606092,146.88,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742913363900,0.04606092,146.88,146.87,13.76030084]
["bitfinex-derivatives","SOLF0:USTF0",1742913364097,6.8047,146.94,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742913364297,345.73774254,146.99,146.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913364596,1.70111169,146.98,146.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913365192,6.8046,146.94,146.93,0.05213192]
["bitfinex-derivatives","SOLF0:USTF0",1742913366891,6.8,146.94,146.87,148.78962106]
["bitfinex-derivatives","SOLF0:USTF0",1742913367088,1.70166226,146.93,146.89,112.69618899]
["bitfinex-derivatives","SOLF0:USTF0",1742913367287,375.5394048,146.92,146.87,148.99274887]
["bitfinex-derivatives","SOLF0:USTF0",1742913367491,19.63765908,146.9,146.84,220.78613525]
["bitfinex-derivatives","SOLF0:USTF0",1742913367695,19.63765908,146.87,146.84,69.22978421]
["bitfinex-derivatives","SOLF0:USTF0",1742913367899,1.70166226,146.89,146.84,69.22978421]
["bitfinex-derivatives","SOLF0:USTF0",1742913367900,6.8088,146.85,146.84,69.22978421]
["bitfinex-derivatives","SOLF0:USTF0",1742913368099,6.8088,146.85,146.84,69.27595047]
["bitfinex-derivatives","SOLF0:USTF0",1742913368895,8.51105509,146.85,146.84,69.27595047]
["bitfinex-derivatives","SOLF0:USTF0",1742913369097,6.8088,146.85,146.84,69.27595047]
["bitfinex-derivatives","SOLF0:USTF0",1742913370193,0.05087741,146.87,146.84,69.27595047]
["bitfinex-derivatives","SOLF0:USTF0",1742913370399,0.05087741,146.87,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742913370999,28.1,146.97,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742913371199,1.70157064,146.96,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742913371403,1.70157064,146.95,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742913371600,1.70157064,146.94,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742913371796,6.8045,146.95,146.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913371998,345.73774254,146.98,146.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913372195,345.73774254,146.98,146.91,0.04851056]
["bitfinex-derivatives","SOLF0:USTF0",1742913372196,0.04928177,146.93,146.91,0.04851056]
["bitfinex-derivatives","SOLF0:USTF0",1742913372399,6.8056,146.92,146.91,0.04851056]
["bitfinex-derivatives","SOLF0:USTF0",1742913373893,6.85284814,146.93,146.91,0.04851056]
["bitfinex-derivatives","SOLF0:USTF0",1742913374196,0.04754814,146.93,146.91,0.04851056]
["bitfinex-derivatives","SOLF0:USTF0",1742913374408,6.8056,146.92,146.91,0.04851056]
["bitfinex-derivatives","SOLF0:USTF0",1742913374700,0.04754814,146.93,146.79,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1742913374701,0.04754814,146.93,146.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913374902,1.70133798,146.92,146.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913375097,1.70133798,146.91,146.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913375296,28.1,146.96,146.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913375497,0.04960318,146.91,146.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913375697,6.8068,146.9,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1742913375902,6.8068,146.9,146.86,6.85134721]
["bitfinex-derivatives","SOLF0:USTF0",1742913376096,6.85580318,146.91,146.86,6.85134721]
["bitfinex-derivatives","SOLF0:USTF0",1742913376301,0.04960318,146.91,146.86,0.04334721]
["bitfinex-derivatives","SOLF0:USTF0",1742913376704,6.8072,146.89,146.86,0.04334721]
["bitfinex-derivatives","SOLF0:USTF0",1742913377299,6.8079,146.87,146.86,0.04334721]
["bitfinex-derivatives","SOLF0:USTF0",1742913378204,8.5096931,146.87,146.86,0.04334721]
["bitfinex-derivatives","SOLF0:USTF0",1742913378801,8.509797,146.87,146.86,0.04334721]
["bitfinex-derivatives","SOLF0:USTF0",1742913379398,1.701897,146.87,146.86,0.04334721]
["bitfinex-derivatives","SOLF0:USTF0",1742913379602,0.05225444,146.88,146.86,0.04334721]
["bitfinex-derivatives","SOLF0:USTF0",1742913380807,345.73774254,146.98,146.86,0.04334721]
["bitfinex-derivatives","SOLF0:USTF0",1742913380998,1.70136166,146.97,146.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913381199,1.70136166,146.96,146.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913381394,8.50576166,146.95,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1742913381602,6.8044,146.95,146.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913382005,0.04476428,146.93,146.91,0.04362482]
["bitfinex-derivatives","SOLF0:USTF0",1742913382308,28.1,146.97,146.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913382511,0.04647383,146.93,146.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913382706,1.70127628,146.92,146.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913382910,1.70127628,146.91,146.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913383105,6.808,146.87,146.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913383306,28.1,146.93,146.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913383508,1.70171576,146.92,146.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913383708,1.70171576,146.91,146.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913384013,0.04541086,146.89,146.86,0.04602212]
["bitfinex-derivatives","SOLF0:USTF0",1742913384213,1.70171576,146.88,146.86,0.04602212]
["bitfinex-derivatives","SOLF0:USTF0",1742913384510,0.04541086,146.89,146.86,0.04602212]
["bitfinex-derivatives","SOLF0:USTF0",1742913384901,1.70169949,146.88,146.86,0.04602212]
["bitfinex-derivatives","SOLF0:USTF0",1742913385111,6.8079,146.87,146.86,0.04602212]
["bitfinex-derivatives","SOLF0:USTF0",1742913385406,0.04541086,146.89,146.86,0.04602212]
["bitfinex-derivatives","SOLF0:USTF0",1742913385605,0.04541086,146.89,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742913385808,373.83774254,146.98,146.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913386012,1.70130077,146.97,146.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913386207,6.8043,146.95,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742913386401,1.70130077,146.94,146.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913386603,345.73774254,146.98,146.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913386802,8.50436606,146.97,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742913387015,1.74850319,146.96,146.93,0.04538818]
["bitfinex-derivatives","SOLF0:USTF0",1742913387211,56.2932327,147.02,146.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913387413,0.04342684,146.96,146.93,6.85061685]
["bitfinex-derivatives","SOLF0:USTF0",1742913387617,6.8027,146.99,146.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913387812,0.04603784,146.96,146.93,6.8509283]
["bitfinex-derivatives","SOLF0:USTF0",1742913388011,0.04603784,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742913388208,0.05056038,146.96,146.93,0.04866632]
["bitfinex-derivatives","SOLF0:USTF0",1742913390112,0.05056038,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742913390409,0.05056038,146.96,146.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913394711,0.05056038,146.96,146.93,0.04866632]
["bitfinex-derivatives","SOLF0:USTF0",1742913395216,6.8046,146.94,146.93,0.04866632]
["bitfinex-derivatives","SOLF0:USTF0",1742913395417,1.70112817,146.94,146.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913395616,1.70112817,146.93,146.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913395919,28.08,146.97,146.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913396212,28.08,146.97,146.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913396213,1.70135179,146.96,146.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913396413,15.30975179,146.95,146.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913396608,6.806,146.91,146.9,0.04401456]
["bitfinex-derivatives","SOLF0:USTF0",1742913396813,36.58735179,146.91,146.9,0.04401456]
["bitfinex-derivatives","SOLF0:USTF0",1742913397111,43.38735179,146.91,146.9,0.04401456]
["bitfinex-derivatives","SOLF0:USTF0",1742913397317,345.73774254,146.89,146.74,27.0451192]
["bitfinex-derivatives","SOLF0:USTF0",1742913397522,367.07675341,146.88,146.74,27.0451192]
["bitfinex-derivatives","SOLF0:USTF0",1742913397714,29.78135179,146.87,146.74,33.8587192]
["bitfinex-derivatives","SOLF0:USTF0",1742913398013,1.70135179,146.86,146.74,27.0451192]
["bitfinex-derivatives","SOLF0:USTF0",1742913398221,1.70135179,146.85,146.74,27.0451192]
["bitfinex-derivatives","SOLF0:USTF0",1742913398420,6.812,146.79,146.74,27.0451192]
["bitfinex-derivatives","SOLF0:USTF0",1742913398616,28.08,146.79,146.78,0.0464899]
["bitfinex-derivatives","SOLF0:USTF0",1742913398923,28.08,146.79,146.74,27.0451192]
["bitfinex-derivatives","SOLF0:USTF0",1742913398924,0.04925553,146.78,146.74,27.0451192]
["bitfinex-derivatives","SOLF0:USTF0",1742913399112,0.04925553,146.78,146.77,0.05049304]
["bitfinex-derivatives","SOLF0:USTF0",1742913399307,0.04925553,146.78,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742913399514,1.70322276,146.77,146.63,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913399711,28.08,146.79,146.63,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913400021,0.04935565,146.71,146.69,0.04906108]
["bitfinex-derivatives","SOLF0:USTF0",1742913400322,28.08,146.75,146.58,336.48928327]
["bitfinex-derivatives","SOLF0:USTF0",1742913400512,0.04919697,146.71,146.69,0.0483727]
["bitfinex-derivatives","SOLF0:USTF0",1742913400713,28.08,146.71,146.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913400915,6.8158,146.7,146.69,0.04315836]
["bitfinex-derivatives","SOLF0:USTF0",1742913401110,0.04958875,146.68,146.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913401319,28.08,146.71,146.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913401521,0.04638818,146.66,146.64,0.04559717]
["bitfinex-derivatives","SOLF0:USTF0",1742913401715,28.08,146.71,146.64,0.04559717]
["bitfinex-derivatives","SOLF0:USTF0",1742913401914,0.04339194,146.66,146.64,0.04559717]
["bitfinex-derivatives","SOLF0:USTF0",1742913402115,28.08,146.67,146.64,0.04559717]
["bitfinex-derivatives","SOLF0:USTF0",1742913402315,0.04570615,146.66,146.59,34.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742913402614,0.04570615,146.66,146.64,0.046586]
["bitfinex-derivatives","SOLF0:USTF0",1742913402821,0.04570615,146.66,146.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913403022,0.04570615,146.66,146.64,0.05071132]
["bitfinex-derivatives","SOLF0:USTF0",1742913403221,0.04570615,146.66,146.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913403722,0.04570615,146.66,146.61,0.05115262]
["bitfinex-derivatives","SOLF0:USTF0",1742913408625,6.86370615,146.66,146.61,0.05115262]
["bitfinex-derivatives","SOLF0:USTF0",1742913408823,0.04570615,146.66,146.61,0.05115262]
["bitfinex-derivatives","SOLF0:USTF0",1742913409923,6.8195,146.62,146.61,0.05115262]
["bitfinex-derivatives","SOLF0:USTF0",1742913410124,34.9395,146.62,146.61,0.05115262]
["bitfinex-derivatives","SOLF0:USTF0",1742913410622,28.12,146.62,146.61,0.05115262]
["bitfinex-derivatives","SOLF0:USTF0",1742913410934,0.04896662,146.63,146.61,0.05115262]
["bitfinex-derivatives","SOLF0:USTF0",1742913411619,0.04896662,146.63,146.61,34.99095262]
["bitfinex-derivatives","SOLF0:USTF0",1742913411826,0.04896662,146.63,146.61,28.17115262]
["bitfinex-derivatives","SOLF0:USTF0",1742913412933,6.8162,146.7,146.61,28.17115262]
["bitfinex-derivatives","SOLF0:USTF0",1742913413131,252.76,146.73,146.61,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913413834,224.64,146.73,146.61,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913414035,0.0511011,146.68,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913414236,224.64,146.73,146.66,28.16520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913414435,0.04628825,146.68,146.66,28.16520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913414633,224.64,146.73,146.66,28.16520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913414933,224.64,146.73,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913415133,0.04768678,146.71,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913415433,0.04768678,146.71,146.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913415834,0.04768678,146.71,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913418637,0.04768678,146.71,146.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913419745,6.86328678,146.71,146.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913420241,0.04768678,146.71,146.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913421336,0.04768678,146.71,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913422538,0.04768678,146.71,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1742913422744,0.04768678,146.71,146.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913423143,0.04768678,146.71,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913423445,6.817,146.68,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913423847,0.04768678,146.71,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913424548,6.8172,146.67,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913424751,28.12,146.74,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913425051,0.05019265,146.68,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913425244,28.12,146.74,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913425445,0.04346269,146.68,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913425646,6.816,146.7,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913425848,0.04599546,146.71,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913426247,6.816,146.7,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913426450,0.04599546,146.71,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913427444,6.8166,146.69,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913428053,28.16599546,146.71,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913428946,6.8172,146.67,146.66,0.04520139]
["bitfinex-derivatives","SOLF0:USTF0",1742913429142,28.12,146.71,146.6,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913429353,28.12,146.71,146.6,34.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742913429547,28.12,146.71,146.6,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913429748,345.73774254,146.7,146.51,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1742913429953,47.78715096,146.71,146.48,13.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742913429954,19.66715096,146.68,146.48,13.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742913430253,0.04859591,146.59,146.57,0.04490036]
["bitfinex-derivatives","SOLF0:USTF0",1742913430448,6.8217,146.58,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742913430650,6.8217,146.58,146.57,0.0476218]
["bitfinex-derivatives","SOLF0:USTF0",1742913430853,0.04698416,146.59,146.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913431048,0.04698416,146.59,146.56,0.05240649]
["bitfinex-derivatives","SOLF0:USTF0",1742913431353,0.05123196,146.59,146.56,0.05240649]
["bitfinex-derivatives","SOLF0:USTF0",1742913431552,6.8221,146.57,146.56,0.05240649]
["bitfinex-derivatives","SOLF0:USTF0",1742913432453,6.8214,146.58,146.56,0.05240649]
["bitfinex-derivatives","SOLF0:USTF0",1742913432654,0.05123196,146.59,146.56,0.05240649]
["bitfinex-derivatives","SOLF0:USTF0",1742913432850,6.8218,146.57,146.56,0.05240649]
["bitfinex-derivatives","SOLF0:USTF0",1742913434353,6.8238,146.53,146.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913434755,28.12,146.55,146.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913435358,28.12,146.59,146.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913435556,0.04321186,146.52,146.49,0.0473191]
["bitfinex-derivatives","SOLF0:USTF0",1742913435757,28.12,146.59,146.5,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913435957,0.05248216,146.52,146.5,34.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742913436158,28.12,146.59,146.5,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913436361,0.0467041,146.52,146.5,28.17196135]
["bitfinex-derivatives","SOLF0:USTF0",1742913436653,0.05242931,146.52,146.5,0.04992016]
["bitfinex-derivatives","SOLF0:USTF0",1742913436858,0.05242931,146.52,146.5,28.16992016]
["bitfinex-derivatives","SOLF0:USTF0",1742913437155,0.05242931,146.52,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742913437359,28.1932327,146.56,146.5,28.16992016]
["bitfinex-derivatives","SOLF0:USTF0",1742913438559,0.0454017,146.54,146.5,28.16992016]
["bitfinex-derivatives","SOLF0:USTF0",1742913441453,0.0454017,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1742913441658,0.0454017,146.54,146.5,28.16992016]
["bitfinex-derivatives","SOLF0:USTF0",1742913441962,0.0454017,146.54,146.5,34.99482016]
["bitfinex-derivatives","SOLF0:USTF0",1742913442165,0.0454017,146.54,146.5,28.16992016]
["bitfinex-derivatives","SOLF0:USTF0",1742913442660,0.0454017,146.54,146.5,0.04992016]
["bitfinex-derivatives","SOLF0:USTF0",1742913443356,1.70561365,146.53,146.5,0.04992016]
["bitfinex-derivatives","SOLF0:USTF0",1742913443551,0.0454017,146.54,146.5,0.04992016]
["bitfinex-derivatives","SOLF0:USTF0",1742913443753,6.8245,146.52,146.5,0.04992016]
["bitfinex-derivatives","SOLF0:USTF0",1742913444358,6.8246,146.51,146.5,0.04992016]
["bitfinex-derivatives","SOLF0:USTF0",1742913444558,1.7057697,146.51,146.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913444760,8.53146111,146.5,146.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913445065,1.70596111,146.49,146.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913445259,6.8255,146.5,146.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913445460,1.70610931,146.49,146.45,34.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742913445659,6.8255,146.5,146.46,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1742913445857,0.04860299,146.48,146.46,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1742913446059,6.8256,146.49,146.46,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1742913446255,1.75278774,146.48,146.46,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1742913446456,8.53279481,146.47,146.46,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1742913448270,1.70629481,146.47,146.46,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1742913448471,0.04656092,146.48,146.46,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1742913448860,0.04656092,146.48,146.46,28.19140758]
["bitfinex-derivatives","SOLF0:USTF0",1742913450060,0.04656092,146.48,146.46,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1742913450670,6.87266092,146.48,146.46,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1742913451067,0.04656092,146.48,146.46,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1742913452678,0.04656092,146.48,146.47,34.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742913453370,28.1932327,146.54,146.47,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742913453571,28.1932327,146.54,146.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742913453874,28.1932327,146.54,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742913454263,28.1932327,146.54,146.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742913454479,28.1932327,146.54,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742913454773,103.37518658,146.59,146.53,34.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742913454973,0.04323183,146.55,146.53,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742913455382,0.04323183,146.55,146.53,35.00843277]
["bitfinex-derivatives","SOLF0:USTF0",1742913455571,0.04323183,146.55,146.53,28.18493277]
["bitfinex-derivatives","SOLF0:USTF0",1742913456575,0.04323183,146.55,146.53,0.04493277]
["bitfinex-derivatives","SOLF0:USTF0",1742913457574,6.8244,146.52,146.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913457876,28.12,146.57,146.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913458175,28.12,146.57,146.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913458879,0.04741679,146.54,146.52,0.05062277]
["bitfinex-derivatives","SOLF0:USTF0",1742913459077,28.12,146.57,146.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913459277,0.04582419,146.54,146.52,0.04458757]
["bitfinex-derivatives","SOLF0:USTF0",1742913459474,28.12,146.53,146.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913459674,6.8258,146.49,146.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913460179,28.12,146.53,146.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913460680,0.04866823,146.5,146.47,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1742913460880,6.87406823,146.5,146.47,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1742913461183,0.04866823,146.5,146.47,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1742913461672,6.8258,146.49,146.47,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1742913461875,0.04866823,146.5,146.47,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1742913462679,6.826,146.48,146.47,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1742913466977,6.826,146.48,146.47,2.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913467485,6.826,146.48,146.4,0.41658603]
["bitfinex-derivatives","SOLF0:USTF0",1742913467486,6.8293,146.41,146.4,0.41658603]
["bitfinex-derivatives","SOLF0:USTF0",1742913469185,0.04531503,146.42,146.4,0.41658603]
["bitfinex-derivatives","SOLF0:USTF0",1742913470384,6.8293,146.41,146.4,0.41658603]
["bitfinex-derivatives","SOLF0:USTF0",1742913470888,0.04531503,146.42,146.4,0.41658603]
["bitfinex-derivatives","SOLF0:USTF0",1742913472681,6.87441503,146.42,146.4,0.41658603]
["bitfinex-derivatives","SOLF0:USTF0",1742913472979,0.04531503,146.42,146.4,0.41658603]
["bitfinex-derivatives","SOLF0:USTF0",1742913473781,6.8293,146.41,146.4,0.41658603]
["bitfinex-derivatives","SOLF0:USTF0",1742913475279,0.04531503,146.42,146.4,0.41658603]
["bitfinex-derivatives","SOLF0:USTF0",1742913476478,0.04531503,146.42,146.4,7.24608603]
["bitfinex-derivatives","SOLF0:USTF0",1742913476688,0.04531503,146.42,146.4,0.41658603]
["bitfinex-derivatives","SOLF0:USTF0",1742913477092,0.04531503,146.42,146.41,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742913478092,0.04531503,146.42,146.4,7.24608603]
["bitfinex-derivatives","SOLF0:USTF0",1742913479200,0.04531503,146.42,146.4,0.41658603]
["bitfinex-derivatives","SOLF0:USTF0",1742913480291,0.04531503,146.42,146.41,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742913480491,0.04531503,146.42,146.4,0.41658603]
["bitfinex-derivatives","SOLF0:USTF0",1742913480692,0.04531503,146.42,146.41,34.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742913481194,0.04531503,146.42,146.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913481787,0.04531503,146.42,146.4,0.41658603]
["bitfinex-derivatives","SOLF0:USTF0",1742913483200,6.8293,146.41,146.4,0.41658603]
["bitfinex-derivatives","SOLF0:USTF0",1742913486413,0.04531503,146.42,146.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913486600,28.12,146.43,146.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913487000,6.8318,146.36,146.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913487204,28.12,146.43,146.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913487507,6.8317,146.36,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742913487999,6.8317,146.36,146.33,0.05190687]
["bitfinex-derivatives","SOLF0:USTF0",1742913488604,0.04917447,146.38,146.33,0.05190687]
["bitfinex-derivatives","SOLF0:USTF0",1742913488905,28.16917447,146.38,146.33,0.05190687]
["bitfinex-derivatives","SOLF0:USTF0",1742913489101,6.8325,146.34,146.33,0.05190687]
["bitfinex-derivatives","SOLF0:USTF0",1742913489302,28.12,146.42,146.33,0.05190687]
["bitfinex-derivatives","SOLF0:USTF0",1742913489497,0.04836252,146.35,146.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913489703,28.12,146.38,146.36,0.04369756]
["bitfinex-derivatives","SOLF0:USTF0",1742913489904,0.04620221,146.34,146.28,34.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742913490103,6.8318,146.36,146.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913490310,0.05000675,146.32,146.31,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742913490611,6.8319,146.36,146.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913490805,0.04804872,146.33,146.3,0.0511575]
["bitfinex-derivatives","SOLF0:USTF0",1742913491107,0.04804872,146.33,146.3,6.8853575]
["bitfinex-derivatives","SOLF0:USTF0",1742913491408,0.04804872,146.33,146.3,0.0511575]
["bitfinex-derivatives","SOLF0:USTF0",1742913491608,345.73774254,146.41,146.3,0.0511575]
["bitfinex-derivatives","SOLF0:USTF0",1742913491809,28.12,146.44,146.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913491810,6.8301,146.4,146.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913492008,28.12,146.44,146.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913492407,6.8305,146.39,146.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913492599,0.05239063,146.35,146.32,0.0444119]
["bitfinex-derivatives","SOLF0:USTF0",1742913492803,0.05239063,146.35,146.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913493303,0.05239063,146.35,146.34,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742913493603,28.12,146.44,146.33,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742913493806,40.46904731,146.44,146.26,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742913494006,40.46904731,146.44,146.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742913494510,0.0438577,146.38,146.35,0.04764439]
["bitfinex-derivatives","SOLF0:USTF0",1742913494710,225.3,146.45,146.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913495005,28.12,146.44,146.35,0.04461022]
["bitfinex-derivatives","SOLF0:USTF0",1742913495208,0.04962943,146.41,146.38,0.04656255]
["bitfinex-derivatives","SOLF0:USTF0",1742913495504,6.87892943,146.41,146.38,0.04656255]
["bitfinex-derivatives","SOLF0:USTF0",1742913496505,0.04962943,146.41,146.38,0.04656255]
["bitfinex-derivatives","SOLF0:USTF0",1742913501511,6.87902943,146.41,146.38,0.04656255]
["bitfinex-derivatives","SOLF0:USTF0",1742913501812,0.04962943,146.41,146.38,0.04656255]
["bitfinex-derivatives","SOLF0:USTF0",1742913502512,0.04962943,146.41,146.27,19.54581256]
["bitfinex-derivatives","SOLF0:USTF0",1742913502706,0.04962943,146.41,146.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913502907,28.12,146.42,146.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913503717,0.04573538,146.36,146.34,0.04562758]
["bitfinex-derivatives","SOLF0:USTF0",1742913503909,28.12,146.42,146.34,0.04562758]
["bitfinex-derivatives","SOLF0:USTF0",1742913504105,0.04605141,146.36,146.34,0.04562758]
["bitfinex-derivatives","SOLF0:USTF0",1742913504305,28.12,146.42,146.34,0.04562758]
["bitfinex-derivatives","SOLF0:USTF0",1742913504517,345.73774254,146.45,146.34,0.04562758]
["bitfinex-derivatives","SOLF0:USTF0",1742913504814,345.73774254,146.45,146.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913505010,28.1932327,146.44,146.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913505612,6.8303,146.39,146.37,0.05142405]
["bitfinex-derivatives","SOLF0:USTF0",1742913505816,0.05121831,146.4,146.37,28.17142405]
["bitfinex-derivatives","SOLF0:USTF0",1742913506218,6.88141831,146.4,146.37,28.17142405]
["bitfinex-derivatives","SOLF0:USTF0",1742913506811,0.05121831,146.4,146.37,0.05142405]
["bitfinex-derivatives","SOLF0:USTF0",1742913507218,6.8307,146.38,146.37,0.05142405]
["bitfinex-derivatives","SOLF0:USTF0",1742913509519,13.71131831,146.4,146.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913509819,13.6601,146.4,146.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913510017,6.8333,146.33,146.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913510216,28.12,146.41,146.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913510417,28.1932327,146.44,146.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913510618,28.1932327,146.44,146.36,0.04312097]
["bitfinex-derivatives","SOLF0:USTF0",1742913510619,0.04693651,146.38,146.36,0.04312097]
["bitfinex-derivatives","SOLF0:USTF0",1742913510819,28.1932327,146.44,146.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913511019,0.04930369,146.38,146.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913511220,28.1932327,146.44,146.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913511718,0.045808,146.42,146.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913512018,0.045808,146.42,146.39,0.05055688]
["bitfinex-derivatives","SOLF0:USTF0",1742913512218,6.8297,146.4,146.39,0.05055688]
["bitfinex-derivatives","SOLF0:USTF0",1742913512719,6.8323,146.35,146.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913513121,28.12,146.43,146.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913513323,6.8318,146.36,146.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913513623,28.12,146.43,146.25,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742913513814,0.04884196,146.32,146.29,0.0480098]
["bitfinex-derivatives","SOLF0:USTF0",1742913514016,0.04884196,146.32,146.24,239.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742913514017,28.12,146.43,146.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913514221,28.12,146.43,146.24,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1742913514222,28.12,146.43,146.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913514422,6.8324,146.35,146.32,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913514619,28.12,146.43,146.32,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913515122,56.3132327,146.43,146.32,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913515314,28.1932327,146.43,146.32,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913515518,6.87563552,146.39,146.36,0.04447534]
["bitfinex-derivatives","SOLF0:USTF0",1742913515824,0.04513552,146.39,146.36,0.04447534]
["bitfinex-derivatives","SOLF0:USTF0",1742913516226,0.04513552,146.39,146.36,28.16447534]
["bitfinex-derivatives","SOLF0:USTF0",1742913516437,6.87533552,146.39,146.36,28.16447534]
["bitfinex-derivatives","SOLF0:USTF0",1742913516636,0.04513552,146.39,146.36,28.16447534]
["bitfinex-derivatives","SOLF0:USTF0",1742913518938,6.87533552,146.39,146.36,28.16447534]
["bitfinex-derivatives","SOLF0:USTF0",1742913519131,6.87533552,146.39,146.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913519433,0.04513552,146.39,146.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913520838,28.1932327,146.46,146.37,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742913521144,28.1932327,146.46,146.4,12.34698724]
["bitfinex-derivatives","SOLF0:USTF0",1742913521339,28.1932327,146.46,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742913521532,28.1932327,146.46,146.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742913521733,28.1932327,146.46,146.42,34.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742913521933,0.04725757,146.45,146.43,0.0496224]
["bitfinex-derivatives","SOLF0:USTF0",1742913522537,6.87495757,146.45,146.43,0.0496224]
["bitfinex-derivatives","SOLF0:USTF0",1742913522942,0.04725757,146.45,146.43,0.0496224]
["bitfinex-derivatives","SOLF0:USTF0",1742913523139,6.8279,146.44,146.43,0.0496224]
["bitfinex-derivatives","SOLF0:USTF0",1742913523339,0.04725757,146.45,146.43,0.0496224]
["bitfinex-derivatives","SOLF0:USTF0",1742913523740,6.87505757,146.45,146.43,0.0496224]
["bitfinex-derivatives","SOLF0:USTF0",1742913523944,0.04725757,146.45,146.43,0.0496224]
["bitfinex-derivatives","SOLF0:USTF0",1742913524343,6.8279,146.44,146.43,0.0496224]
["bitfinex-derivatives","SOLF0:USTF0",1742913524844,0.04725757,146.45,146.43,0.0496224]
["bitfinex-derivatives","SOLF0:USTF0",1742913525446,6.8279,146.44,146.43,0.0496224]
["bitfinex-derivatives","SOLF0:USTF0",1742913525635,6.8279,146.44,146.43,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913525840,0.04725757,146.45,146.43,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913527042,6.8279,146.44,146.43,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913527546,0.04725757,146.45,146.43,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913528145,6.8279,146.44,146.43,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913529649,6.8302,146.39,146.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913530042,28.1,146.45,146.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913530247,54.23545292,147.88,146.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913530248,28.1932327,146.52,146.37,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1742913530445,28.1932327,146.52,146.39,19.740338]
["bitfinex-derivatives","SOLF0:USTF0",1742913530648,28.1932327,146.52,146.4,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913530951,28.1932327,146.52,146.44,0.04620628]
["bitfinex-derivatives","SOLF0:USTF0",1742913531251,28.1932327,146.51,146.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913531949,0.05030216,146.49,146.47,0.04663422]
["bitfinex-derivatives","SOLF0:USTF0",1742913533044,0.05030216,146.49,146.48,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913534047,28.08,146.58,146.48,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913534551,6.8225,146.56,146.48,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913534748,28.08,146.58,146.48,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742913535247,0.04580604,146.54,146.52,0.04686181]
["bitfinex-derivatives","SOLF0:USTF0",1742913539347,0.04580604,146.54,146.53,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913539752,0.04580604,146.54,146.53,34.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742913540556,6.8206,146.6,146.53,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913541256,6.8209,146.59,146.53,34.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742913541755,6.8223,146.56,146.55,0.04566062]
["bitfinex-derivatives","SOLF0:USTF0",1742913542451,6.8235,146.54,146.5,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913543054,6.8237,146.53,146.5,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913543651,6.87478504,146.53,146.5,28.12532285]
["bitfinex-derivatives","SOLF0:USTF0",1742913544053,6.8246,146.51,146.5,0.04532285]
["bitfinex-derivatives","SOLF0:USTF0",1742913544556,6.8256,146.49,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742913544858,28.08,146.54,146.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913545558,0.05064792,146.51,146.48,6.87390704]
["bitfinex-derivatives","SOLF0:USTF0",1742913545753,6.824,146.53,146.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913545954,0.0501293,146.51,146.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913546150,599.01774254,146.59,146.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913546361,0.04545669,146.51,146.49,28.13123551]
["bitfinex-derivatives","SOLF0:USTF0",1742913546553,599.01774254,146.59,146.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913546755,0.05212267,146.51,146.49,28.13094742]
["bitfinex-derivatives","SOLF0:USTF0",1742913547059,0.05212267,146.51,146.49,0.04921952]
["bitfinex-derivatives","SOLF0:USTF0",1742913547060,0.05185438,146.51,146.49,0.04921952]
["bitfinex-derivatives","SOLF0:USTF0",1742913547259,6.8251,146.5,146.49,0.04921952]
["bitfinex-derivatives","SOLF0:USTF0",1742913547460,0.05185438,146.51,146.49,0.04921952]
["bitfinex-derivatives","SOLF0:USTF0",1742913547667,6.87675438,146.51,146.49,0.04921952]
["bitfinex-derivatives","SOLF0:USTF0",1742913547853,0.05185438,146.51,146.49,0.04921952]
["bitfinex-derivatives","SOLF0:USTF0",1742913549165,6.8251,146.5,146.49,0.04921952]
["bitfinex-derivatives","SOLF0:USTF0",1742913553269,6.8273,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742913553457,6.8273,146.46,146.4,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1742913553458,28.06,146.51,146.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742913553867,28.06,146.51,146.37,1.36640021]
["bitfinex-derivatives","SOLF0:USTF0",1742913554169,28.06,146.51,146.36,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742913554465,28.06,146.51,146.42,0.04866881]
["bitfinex-derivatives","SOLF0:USTF0",1742913554466,6.8275,146.45,146.42,0.04866881]
["bitfinex-derivatives","SOLF0:USTF0",1742913554769,28.06,146.51,146.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742913554969,6.8281,146.44,146.42,0.05131708]
["bitfinex-derivatives","SOLF0:USTF0",1742913555166,28.06,146.51,146.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742913555368,0.04875759,146.44,146.42,0.04819564]
["bitfinex-derivatives","SOLF0:USTF0",1742913555563,28.06,146.51,146.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742913555767,28.06,146.51,146.42,0.04339824]
["bitfinex-derivatives","SOLF0:USTF0",1742913555970,0.05110757,146.47,146.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742913556271,6.8281,146.44,146.41,34.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742913556469,6.8281,146.44,146.43,0.04598431]
["bitfinex-derivatives","SOLF0:USTF0",1742913556674,6.87377842,146.44,146.43,0.04598431]
["bitfinex-derivatives","SOLF0:USTF0",1742913557766,0.04567842,146.44,146.39,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742913557966,0.04567842,146.44,146.28,33.411038]
["bitfinex-derivatives","SOLF0:USTF0",1742913558164,28.06,146.47,146.31,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742913558562,28.06,146.47,146.28,33.411038]
["bitfinex-derivatives","SOLF0:USTF0",1742913558563,13.654,146.46,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742913558766,13.654,146.46,146.33,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742913558967,6.8302,146.39,146.38,0.05175669]
["bitfinex-derivatives","SOLF0:USTF0",1742913559667,6.8317,146.36,146.27,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1742913559868,6.8317,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742913560069,6.8317,146.36,146.32,34.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742913560262,6.8323,146.35,146.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742913560465,28.06,146.39,146.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742913560864,0.05245706,146.35,146.32,0.05045149]
["bitfinex-derivatives","SOLF0:USTF0",1742913562071,6.8328,146.34,146.32,0.05045149]
["bitfinex-derivatives","SOLF0:USTF0",1742913562269,0.05245706,146.35,146.32,0.05045149]
["bitfinex-derivatives","SOLF0:USTF0",1742913563374,6.833,146.33,146.32,0.05045149]
["bitfinex-derivatives","SOLF0:USTF0",1742913563575,0.05245706,146.35,146.32,0.05045149]
["bitfinex-derivatives","SOLF0:USTF0",1742913563874,6.8327,146.34,146.32,0.05045149]
["bitfinex-derivatives","SOLF0:USTF0",1742913564274,0.05245706,146.35,146.32,0.05045149]
["bitfinex-derivatives","SOLF0:USTF0",1742913564477,0.05245706,146.35,146.34,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742913564874,6.8306,146.39,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742913565184,28.06,146.44,146.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913565372,6.8306,146.39,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742913565577,28.06,146.44,146.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742913566076,0.05128538,146.4,146.37,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913566576,0.05128538,146.4,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742913566771,0.05128538,146.4,146.37,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913568175,6.8305,146.39,146.37,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913569479,6.8307,146.38,146.37,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913569676,0.05128538,146.4,146.37,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913569872,0.05128538,146.4,146.37,28.13165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913570078,6.88108538,146.4,146.37,28.13165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913570277,0.05128538,146.4,146.37,28.13165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913570672,0.05128538,146.4,146.37,34.96265961]
["bitfinex-derivatives","SOLF0:USTF0",1742913571574,0.05128538,146.4,146.37,28.13165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913571776,6.8302,146.39,146.37,28.13165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913572082,0.05128538,146.4,146.37,28.13165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913572277,6.8305,146.39,146.37,28.13165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913572470,0.05128538,146.4,146.37,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913572884,6.88148538,146.4,146.37,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913573576,6.8302,146.39,146.37,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913576681,6.8307,146.38,146.37,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913576889,0.05128538,146.4,146.37,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913577581,6.8307,146.38,146.37,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913580192,6.8304,146.39,146.37,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913580593,6.8307,146.38,146.37,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913581291,6.8304,146.39,146.37,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913581487,0.05128538,146.4,146.37,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1742913581692,0.05128538,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742913581894,0.05128538,146.4,146.39,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742913583689,6.88098538,146.4,146.39,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742913584692,0.05128538,146.4,146.39,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742913585792,0.05128538,146.4,146.39,34.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742913586187,28.1932327,146.49,146.39,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913586386,28.1932327,146.49,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742913586686,28.1932327,146.49,146.36,26.00942739]
["bitfinex-derivatives","SOLF0:USTF0",1742913586687,28.1932327,146.49,146.43,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742913586995,35.0190327,146.49,146.44,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742913587296,0.0451225,146.48,146.45,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1742913589698,0.0451225,146.48,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742913589998,0.0451225,146.48,146.45,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1742913590499,0.0451225,146.48,146.45,6.87059489]
["bitfinex-derivatives","SOLF0:USTF0",1742913590997,0.0451225,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1742913591296,0.0451225,146.48,146.45,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1742913591500,0.0451225,146.48,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742913592095,0.0451225,146.48,146.45,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1742913592696,0.0451225,146.48,146.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742913594597,0.0451225,146.48,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742913597499,0.0451225,146.48,146.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742913597699,0.0451225,146.48,146.45,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1742913598406,6.8269,146.46,146.45,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1742913599302,6.8267,146.47,146.45,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1742913599604,0.0451225,146.48,146.45,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1742913599807,6.8268,146.47,146.45,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1742913600305,0.0451225,146.48,146.45,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1742913601104,0.0451225,146.48,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742913601706,0.0451225,146.48,146.45,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1742913601906,0.0451225,146.48,146.46,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742913602209,28.1932327,146.56,146.46,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742913602810,6.8239,146.53,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742913603006,28.1932327,146.56,146.46,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742913603406,0.04936429,146.52,146.5,0.0506477]
["bitfinex-derivatives","SOLF0:USTF0",1742913603605,0.04936429,146.52,146.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742913604809,0.04936429,146.52,146.51,34.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742913605208,28.1932327,146.61,146.51,34.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742913605818,6.8227,146.56,146.51,34.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742913606018,28.1932327,146.61,146.51,34.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742913606219,28.02,146.63,146.51,34.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742913606418,6.8225,146.56,146.55,0.04642253]
["bitfinex-derivatives","SOLF0:USTF0",1742913606811,0.04821539,146.57,146.49,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742913607017,28.02,146.59,146.49,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742913607417,13.6428,146.58,146.45,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1742913607613,13.6428,146.58,146.45,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742913607815,0.0465118,146.53,146.5,0.04495995]
["bitfinex-derivatives","SOLF0:USTF0",1742913608119,6.8244,146.52,146.5,0.04495995]
["bitfinex-derivatives","SOLF0:USTF0",1742913608319,0.0465118,146.53,146.5,0.04495995]
["bitfinex-derivatives","SOLF0:USTF0",1742913608721,6.8244,146.52,146.5,0.04495995]
["bitfinex-derivatives","SOLF0:USTF0",1742913610317,0.0465118,146.53,146.5,0.04495995]
["bitfinex-derivatives","SOLF0:USTF0",1742913610511,0.0465118,146.53,146.5,28.06495995]
["bitfinex-derivatives","SOLF0:USTF0",1742913611017,0.0465118,146.53,146.5,34.88995995]
["bitfinex-derivatives","SOLF0:USTF0",1742913611212,0.0465118,146.53,146.5,28.06495995]
["bitfinex-derivatives","SOLF0:USTF0",1742913611416,0.0465118,146.53,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742913611920,0.0465118,146.53,146.5,28.06495995]
["bitfinex-derivatives","SOLF0:USTF0",1742913612919,0.0465118,146.53,146.5,34.88965995]
["bitfinex-derivatives","SOLF0:USTF0",1742913613125,0.0465118,146.53,146.5,28.06495995]
["bitfinex-derivatives","SOLF0:USTF0",1742913613623,0.0465118,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742913613824,0.0465118,146.53,146.5,28.06495995]
["bitfinex-derivatives","SOLF0:USTF0",1742913614224,0.0465118,146.53,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742913618819,6.8205,146.6,146.5,28.06495995]
["bitfinex-derivatives","SOLF0:USTF0",1742913619020,6.8205,146.6,146.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742913619217,373.93097524,146.65,146.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742913619218,56.1932327,146.65,146.5,40.33207878]
["bitfinex-derivatives","SOLF0:USTF0",1742913619925,0.04763266,146.59,146.56,0.04687819]
["bitfinex-derivatives","SOLF0:USTF0",1742913620224,28.1932327,146.65,146.57,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742913620621,6.8199,146.61,146.6,0.05248154]
["bitfinex-derivatives","SOLF0:USTF0",1742913620819,0.04437108,146.62,146.6,0.05248154]
["bitfinex-derivatives","SOLF0:USTF0",1742913621821,6.86407108,146.62,146.6,0.05248154]
["bitfinex-derivatives","SOLF0:USTF0",1742913622925,6.8199,146.61,146.6,0.05248154]
["bitfinex-derivatives","SOLF0:USTF0",1742913623223,0.04437108,146.62,146.6,0.05248154]
["bitfinex-derivatives","SOLF0:USTF0",1742913624629,6.86417108,146.62,146.6,0.05248154]
["bitfinex-derivatives","SOLF0:USTF0",1742913624830,0.04437108,146.62,146.6,0.05248154]
["bitfinex-derivatives","SOLF0:USTF0",1742913625329,0.04437108,146.62,146.6,6.87258154]
["bitfinex-derivatives","SOLF0:USTF0",1742913625526,0.04437108,146.62,146.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742913626729,0.04437108,146.62,146.6,0.05248154]
["bitfinex-derivatives","SOLF0:USTF0",1742913626929,6.86407108,146.62,146.6,0.05248154]
["bitfinex-derivatives","SOLF0:USTF0",1742913627135,0.04437108,146.62,146.6,0.05248154]
["bitfinex-derivatives","SOLF0:USTF0",1742913627438,6.8199,146.61,146.6,0.05248154]
["bitfinex-derivatives","SOLF0:USTF0",1742913627733,0.04437108,146.62,146.6,0.05248154]
["bitfinex-derivatives","SOLF0:USTF0",1742913627936,6.8199,146.61,146.6,0.05248154]
["bitfinex-derivatives","SOLF0:USTF0",1742913628135,0.04437108,146.62,146.6,0.05248154]
["bitfinex-derivatives","SOLF0:USTF0",1742913629035,0.04437108,146.62,146.6,6.87258154]
["bitfinex-derivatives","SOLF0:USTF0",1742913629531,0.04437108,146.62,146.6,0.05248154]
["bitfinex-derivatives","SOLF0:USTF0",1742913631133,0.04437108,146.62,146.47,529.70922989]
["bitfinex-derivatives","SOLF0:USTF0",1742913631338,27.98,146.66,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742913631834,13.6362,146.65,146.48,13.652]
["bitfinex-derivatives","SOLF0:USTF0",1742913632039,6.8219,146.57,146.49,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742913632234,6.8219,146.57,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742913632435,0.04370092,146.54,146.53,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742913633634,0.04370092,146.54,146.52,0.04970978]
["bitfinex-derivatives","SOLF0:USTF0",1742913634241,6.8237,146.53,146.52,0.04970978]
["bitfinex-derivatives","SOLF0:USTF0",1742913634735,0.04370092,146.54,146.41,237.37207878]
["bitfinex-derivatives","SOLF0:USTF0",1742913634933,27.96,146.58,146.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742913635833,27.96,146.58,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742913636032,27.96,146.58,146.49,0.05178071]
["bitfinex-derivatives","SOLF0:USTF0",1742913636233,6.87268146,146.54,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742913636441,6.87268146,146.54,146.52,0.0454732]
["bitfinex-derivatives","SOLF0:USTF0",1742913636837,0.04908146,146.54,146.52,0.0454732]
["bitfinex-derivatives","SOLF0:USTF0",1742913638041,0.04908146,146.54,146.52,28.0054732]
["bitfinex-derivatives","SOLF0:USTF0",1742913638442,0.04908146,146.54,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742913640841,28.1932327,146.6,146.52,28.0054732]
["bitfinex-derivatives","SOLF0:USTF0",1742913641249,76.98827817,146.65,146.52,28.0054732]
["bitfinex-derivatives","SOLF0:USTF0",1742913641442,76.98827817,146.65,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742913641751,6.8218,146.57,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742913642138,0.04455982,146.56,146.54,0.05107008]
["bitfinex-derivatives","SOLF0:USTF0",1742913642843,6.8227,146.55,146.54,0.05107008]
["bitfinex-derivatives","SOLF0:USTF0",1742913643143,0.04455982,146.56,146.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742913643351,6.8245,146.52,146.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742913643544,27.96,146.57,146.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742913644153,6.8236,146.54,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742913644353,6.86939915,146.54,146.51,0.05047929]
["bitfinex-derivatives","SOLF0:USTF0",1742913645055,0.04579915,146.54,146.51,0.05047929]
["bitfinex-derivatives","SOLF0:USTF0",1742913645554,6.86909915,146.54,146.51,0.05047929]
["bitfinex-derivatives","SOLF0:USTF0",1742913646555,0.04579915,146.54,146.51,0.05047929]
["bitfinex-derivatives","SOLF0:USTF0",1742913646758,0.04579915,146.54,146.51,6.87477929]
["bitfinex-derivatives","SOLF0:USTF0",1742913647054,0.04579915,146.54,146.51,0.05047929]
["bitfinex-derivatives","SOLF0:USTF0",1742913647555,6.8239,146.53,146.51,0.05047929]
["bitfinex-derivatives","SOLF0:USTF0",1742913647848,0.04579915,146.54,146.51,0.05047929]
["bitfinex-derivatives","SOLF0:USTF0",1742913648155,6.8241,146.52,146.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742913648350,6.8241,146.52,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742913649154,0.04885787,146.51,146.49,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1742913653562,0.04885787,146.51,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742913654853,0.04885787,146.51,146.49,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1742913656760,6.8251,146.5,146.49,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1742913659865,0.04885787,146.51,146.49,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1742913659866,6.87365787,146.51,146.49,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1742913660065,0.04885787,146.51,146.49,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1742913662168,0.04885787,146.51,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742913662563,302.11705128,146.6,146.49,27.98316418]
["bitfinex-derivatives","SOLF0:USTF0",1742913662866,302.11705128,146.6,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742913662867,6.8216,146.58,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742913663060,49.05705128,146.6,146.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742913663674,0.04450588,146.58,146.55,0.05228274]
["bitfinex-derivatives","SOLF0:USTF0",1742913663865,0.04450588,146.58,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742913664165,0.04450588,146.58,146.57,34.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742913664666,0.04450588,146.58,146.57,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742913665666,0.04450588,146.58,146.57,34.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742913666872,0.04450588,146.58,146.57,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742913667468,0.04450588,146.58,146.57,34.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742913667671,56.1332327,146.68,146.57,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742913668268,28.1932327,146.68,146.57,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742913668767,0.0448679,146.64,146.61,0.04544216]
["bitfinex-derivatives","SOLF0:USTF0",1742913668969,0.0448679,146.64,146.62,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742913669467,0.0448679,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742913669769,0.0448679,146.64,146.62,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742913671168,0.0448679,146.64,146.61,0.04544216]
["bitfinex-derivatives","SOLF0:USTF0",1742913672568,6.8195,146.62,146.61,0.04544216]
["bitfinex-derivatives","SOLF0:USTF0",1742913673363,6.8211,146.59,146.5,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1742913673562,27.92,146.67,146.5,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1742913673766,27.92,146.66,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1742913673975,41.5555,146.66,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913674268,41.5555,146.66,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742913674466,6.8211,146.59,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913674662,0.0432567,146.62,146.59,0.04645833]
["bitfinex-derivatives","SOLF0:USTF0",1742913674867,41.5555,146.66,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913675075,6.8221,146.57,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913675375,6.8221,146.57,146.53,0.05053362]
["bitfinex-derivatives","SOLF0:USTF0",1742913675571,0.04615129,146.55,146.53,6.87393362]
["bitfinex-derivatives","SOLF0:USTF0",1742913676977,0.04615129,146.55,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742913677175,0.04615129,146.55,146.53,0.05053362]
["bitfinex-derivatives","SOLF0:USTF0",1742913677777,0.04615129,146.55,146.53,6.87393362]
["bitfinex-derivatives","SOLF0:USTF0",1742913678277,0.04615129,146.55,146.53,0.05053362]
["bitfinex-derivatives","SOLF0:USTF0",1742913678978,0.04615129,146.55,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742913679375,0.04615129,146.55,146.53,6.87393362]
["bitfinex-derivatives","SOLF0:USTF0",1742913679575,27.92,146.66,146.53,0.05053362]
["bitfinex-derivatives","SOLF0:USTF0",1742913679776,28.1932327,146.69,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913679979,6.8174,146.67,146.54,12.31207878]
["bitfinex-derivatives","SOLF0:USTF0",1742913680279,6.8174,146.67,146.56,12.31207878]
["bitfinex-derivatives","SOLF0:USTF0",1742913680479,28.1932327,146.69,146.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913680669,0.0456995,146.63,146.6,0.04538388]
["bitfinex-derivatives","SOLF0:USTF0",1742913680975,0.04963271,146.63,146.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913682181,0.04963271,146.63,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742913682375,0.04963271,146.63,146.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913682778,0.04963271,146.63,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742913684480,0.04963271,146.63,146.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913684881,0.04963271,146.63,146.61,34.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742913686082,0.04963271,146.63,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742913686285,345.73774254,146.73,146.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913686484,373.63774254,146.73,146.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913686683,6.8169,146.68,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742913687085,373.63774254,146.73,146.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913687287,27.9,146.73,146.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742913687486,0.04948856,146.68,146.66,0.05171404]
["bitfinex-derivatives","SOLF0:USTF0",1742913687686,6.8163,146.69,146.66,0.05171404]
["bitfinex-derivatives","SOLF0:USTF0",1742913687888,0.05053698,146.68,146.66,0.05171404]
["bitfinex-derivatives","SOLF0:USTF0",1742913688585,0.05053698,146.68,146.66,6.86921404]
["bitfinex-derivatives","SOLF0:USTF0",1742913688993,0.05053698,146.68,146.66,0.05171404]
["bitfinex-derivatives","SOLF0:USTF0",1742913690486,0.05053698,146.68,146.66,6.86921404]
["bitfinex-derivatives","SOLF0:USTF0",1742913690692,0.05053698,146.68,146.66,0.05171404]
["bitfinex-derivatives","SOLF0:USTF0",1742913691595,345.73774254,146.78,146.66,0.05171404]
["bitfinex-derivatives","SOLF0:USTF0",1742913691791,6.8146,146.73,146.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913692195,6.8141,146.74,146.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913692493,27.88,146.78,146.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913692695,0.04564579,146.71,146.68,0.05123823]
["bitfinex-derivatives","SOLF0:USTF0",1742913692894,40.19207878,146.78,146.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913693090,0.04913147,146.71,146.68,0.04770973]
["bitfinex-derivatives","SOLF0:USTF0",1742913693293,0.04913147,146.71,146.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913693294,40.19207878,146.78,146.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913693593,40.19207878,146.78,146.68,0.04325106]
["bitfinex-derivatives","SOLF0:USTF0",1742913693594,0.04497698,146.71,146.68,0.04325106]
["bitfinex-derivatives","SOLF0:USTF0",1742913693794,6.8158,146.71,146.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913693996,0.04605414,146.71,146.68,0.04708605]
["bitfinex-derivatives","SOLF0:USTF0",1742913695689,6.86155414,146.71,146.68,0.04708605]
["bitfinex-derivatives","SOLF0:USTF0",1742913696500,0.04605414,146.71,146.68,0.04708605]
["bitfinex-derivatives","SOLF0:USTF0",1742913696899,6.8162,146.69,146.68,0.04708605]
["bitfinex-derivatives","SOLF0:USTF0",1742913697098,0.04605414,146.71,146.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742913697299,27.88,146.74,146.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742913697490,6.8179,146.66,146.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742913697694,345.73774254,146.77,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742913697897,103.37518658,146.8,146.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742913698094,0.04481186,146.74,146.71,0.05064164]
["bitfinex-derivatives","SOLF0:USTF0",1742913698293,103.37518658,146.8,146.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742913698500,0.04807203,146.74,146.71,0.04642786]
["bitfinex-derivatives","SOLF0:USTF0",1742913698698,6.8143,146.74,146.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742913698900,6.85904865,146.74,146.71,0.05175829]
["bitfinex-derivatives","SOLF0:USTF0",1742913699096,0.04474865,146.74,146.71,0.05175829]
["bitfinex-derivatives","SOLF0:USTF0",1742913700006,0.04474865,146.74,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742913700198,0.04474865,146.74,146.73,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742913700600,0.04474865,146.74,146.73,34.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742913701200,0.04474865,146.74,146.73,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742913702293,6.8109,146.81,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742913703406,0.04730746,146.79,146.77,0.05189716]
["bitfinex-derivatives","SOLF0:USTF0",1742913703600,0.04730746,146.79,146.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742913703800,0.04730746,146.79,146.77,0.05189716]
["bitfinex-derivatives","SOLF0:USTF0",1742913704207,6.812,146.78,146.77,0.05189716]
["bitfinex-derivatives","SOLF0:USTF0",1742913705303,6.85900746,146.79,146.77,0.05189716]
["bitfinex-derivatives","SOLF0:USTF0",1742913705506,0.04730746,146.79,146.77,0.05189716]
["bitfinex-derivatives","SOLF0:USTF0",1742913705801,6.812,146.78,146.77,0.05189716]
["bitfinex-derivatives","SOLF0:USTF0",1742913706007,0.04730746,146.79,146.77,0.05189716]
["bitfinex-derivatives","SOLF0:USTF0",1742913706506,6.85910746,146.79,146.77,0.05189716]
["bitfinex-derivatives","SOLF0:USTF0",1742913707006,0.04730746,146.79,146.77,0.05189716]
["bitfinex-derivatives","SOLF0:USTF0",1742913708896,28.1932327,146.88,146.77,6.87189716]
["bitfinex-derivatives","SOLF0:USTF0",1742913709111,28.1932327,146.88,146.78,244.46259284]
["bitfinex-derivatives","SOLF0:USTF0",1742913709501,112.77293083,146.9,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742913709702,112.77293083,146.9,146.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742913709907,187.95488472,146.91,146.84,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742913710101,187.95488472,146.91,146.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742913710301,0.04872764,146.89,146.86,0.04675417]
["bitfinex-derivatives","SOLF0:USTF0",1742913711204,0.04872764,146.89,146.86,6.85475417]
["bitfinex-derivatives","SOLF0:USTF0",1742913711399,0.04872764,146.89,146.86,0.04675417]
["bitfinex-derivatives","SOLF0:USTF0",1742913712308,28.14037028,146.99,146.86,0.04675417]
["bitfinex-derivatives","SOLF0:USTF0",1742913712497,28.14037028,146.99,146.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742913712702,6.804,146.96,146.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742913713003,28.14037028,146.99,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742913713201,28.14037028,146.99,146.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742913713402,0.04588758,146.95,146.93,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1742913713602,0.04588758,146.95,146.86,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742913713805,27.84,146.97,146.86,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742913713997,28.14037028,146.99,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742913714203,6.8033,146.97,146.9,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742913714403,28.14037028,146.99,146.9,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742913714404,55.98037028,146.99,146.9,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742913714599,28.14037028,146.99,146.9,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742913714811,0.04575721,146.96,146.93,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1742913718911,0.04575721,146.96,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742913718912,5.721e-05,146.96,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742913719108,5.721e-05,146.96,146.95,34.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742913719413,5.721e-05,146.96,146.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742913719613,5.721e-05,146.96,146.93,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1742913720010,5.721e-05,146.96,146.93,6.85200868]
["bitfinex-derivatives","SOLF0:USTF0",1742913720207,5.721e-05,146.96,146.93,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1742913722510,5.721e-05,146.96,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742913722710,5.721e-05,146.96,146.95,34.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742913722912,5.721e-05,146.96,146.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742913723114,5.721e-05,146.96,146.93,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1742913724510,6.8046,146.94,146.93,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1742913724717,5.721e-05,146.96,146.93,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1742913725613,6.8045,146.95,146.93,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1742913725818,5.721e-05,146.96,146.93,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1742913726215,5.721e-05,146.96,146.93,27.84690868]
["bitfinex-derivatives","SOLF0:USTF0",1742913726620,6.8044,146.95,146.93,27.84690868]
["bitfinex-derivatives","SOLF0:USTF0",1742913726918,5.721e-05,146.96,146.93,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1742913727120,5.721e-05,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742913727315,5.721e-05,146.96,146.93,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1742913727715,6.8045,146.95,146.93,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1742913727921,5.721e-05,146.96,146.93,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1742913728314,6.80005721,146.96,146.87,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742913728516,27.8,146.97,146.83,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1742913728719,27.8,146.97,146.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742913728923,345.73774254,146.96,146.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742913729220,6.8072,146.89,146.77,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1742913729412,6.8072,146.89,146.78,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742913729618,6.8072,146.89,146.82,0.04583084]
["bitfinex-derivatives","SOLF0:USTF0",1742913729818,0.04572357,146.85,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742913730019,6.8072,146.89,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742913730221,0.04532907,146.86,146.83,27.852308]
["bitfinex-derivatives","SOLF0:USTF0",1742913731027,0.04532907,146.86,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742913731320,0.04532907,146.86,146.83,27.852308]
["bitfinex-derivatives","SOLF0:USTF0",1742913731321,28.14037028,146.99,146.83,34.652308]
["bitfinex-derivatives","SOLF0:USTF0",1742913731524,28.14037028,146.99,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742913731724,28.14037028,146.99,146.94,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742913732323,0.04761166,146.98,146.95,0.04796217]
["bitfinex-derivatives","SOLF0:USTF0",1742913733723,0.04761166,146.98,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742913733922,0.04761166,146.98,146.95,0.04796217]
["bitfinex-derivatives","SOLF0:USTF0",1742913734725,0.04761166,146.98,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742913734920,0.04761166,146.98,146.95,0.04796217]
["bitfinex-derivatives","SOLF0:USTF0",1742913735321,0.04761166,146.98,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742913735620,0.89227362,147.01,146.95,0.04796217]
["bitfinex-derivatives","SOLF0:USTF0",1742913735823,0.89227362,147.01,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742913736121,0.89227362,147.01,147.0,34.6019]
["bitfinex-derivatives","SOLF0:USTF0",1742913736330,28.14037028,147.08,147.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742913736626,28.14037028,147.08,147.0,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742913736921,28.14037028,147.08,147.03,0.04727143]
["bitfinex-derivatives","SOLF0:USTF0",1742913737124,0.04500974,147.05,147.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742913737322,0.04500974,147.05,147.04,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742913737825,28.14037028,147.08,147.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742913738829,0.04385903,147.07,147.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742913739127,75.04098743,147.09,147.04,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1742913739327,187.95488472,147.11,147.04,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742913739523,187.95488472,147.11,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742913739720,187.95488472,147.11,147.1,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913739927,27.97544535,147.15,147.1,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913740126,6.7962,147.13,147.1,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913740428,0.04418279,147.14,147.11,0.04918334]
["bitfinex-derivatives","SOLF0:USTF0",1742913740828,27.97544535,147.15,147.11,0.0520743]
["bitfinex-derivatives","SOLF0:USTF0",1742913741027,0.04945874,147.14,147.11,0.0520743]
["bitfinex-derivatives","SOLF0:USTF0",1742913741227,6.7963,147.12,147.11,0.0520743]
["bitfinex-derivatives","SOLF0:USTF0",1742913741424,27.78,147.12,146.98,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1742913741637,27.78,147.12,146.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913742535,0.04726618,147.07,147.04,0.0498317]
["bitfinex-derivatives","SOLF0:USTF0",1742913742739,0.04726618,147.07,147.04,0.06986192]
["bitfinex-derivatives","SOLF0:USTF0",1742913742943,6.7995,147.05,147.04,0.06986192]
["bitfinex-derivatives","SOLF0:USTF0",1742913743741,6.8019,147.0,146.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913743943,27.78,147.04,146.95,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913745036,0.04427902,147.01,146.98,0.04864135]
["bitfinex-derivatives","SOLF0:USTF0",1742913745747,224.42,147.13,146.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913745944,6.7973,147.1,146.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913746338,345.73774254,147.18,146.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913746542,6.795,147.15,146.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913746845,0.04610312,147.08,147.06,0.04534761]
["bitfinex-derivatives","SOLF0:USTF0",1742913747048,345.73774254,147.18,147.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913747245,345.73774254,147.18,147.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913747441,345.73774254,147.18,147.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913747945,224.42,147.24,147.01,244.04259284]
["bitfinex-derivatives","SOLF0:USTF0",1742913748145,0.0459706,147.15,147.02,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913748348,27.76,147.17,147.02,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913749036,27.76,147.17,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742913749240,6.7967,147.12,147.02,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913749438,0.04708889,147.11,147.09,0.04912188]
["bitfinex-derivatives","SOLF0:USTF0",1742913749641,0.04708889,147.11,147.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913749837,345.73774254,147.19,147.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913750054,0.04637781,147.12,147.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913750240,345.73774254,147.19,147.13,0.04381539]
["bitfinex-derivatives","SOLF0:USTF0",1742913750443,27.76,147.18,147.01,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1742913750643,0.05181356,147.17,147.01,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1742913750844,27.76,147.18,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742913751042,27.76,147.18,147.02,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913751753,0.04898205,147.11,147.09,6.84626078]
["bitfinex-derivatives","SOLF0:USTF0",1742913751954,27.76,147.18,147.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913752253,27.76,147.18,147.09,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913752551,0.04759094,147.15,147.13,0.04997567]
["bitfinex-derivatives","SOLF0:USTF0",1742913752752,345.73774254,147.19,147.13,0.04997567]
["bitfinex-derivatives","SOLF0:USTF0",1742913752753,345.73774254,147.27,147.13,27.80997567]
["bitfinex-derivatives","SOLF0:USTF0",1742913752954,373.49774254,147.27,147.13,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913753146,6.7943,147.17,147.13,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913753347,27.76,147.22,147.13,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913753952,0.0519205,147.19,147.16,0.04910448]
["bitfinex-derivatives","SOLF0:USTF0",1742913754252,6.7938,147.18,147.16,0.04910448]
["bitfinex-derivatives","SOLF0:USTF0",1742913754447,0.0519205,147.19,147.16,0.04910448]
["bitfinex-derivatives","SOLF0:USTF0",1742913754844,6.8453205,147.19,147.16,0.04910448]
["bitfinex-derivatives","SOLF0:USTF0",1742913755051,0.0519205,147.19,147.16,0.04910448]
["bitfinex-derivatives","SOLF0:USTF0",1742913755248,0.0519205,147.19,147.16,6.84350448]
["bitfinex-derivatives","SOLF0:USTF0",1742913755444,0.0519205,147.19,147.16,0.04910448]
["bitfinex-derivatives","SOLF0:USTF0",1742913756549,345.73774254,147.34,147.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913756748,374.74128031,147.33,147.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913756954,373.49774254,147.33,147.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913757255,19.62259284,147.31,147.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913757655,19.62259284,147.28,147.14,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913757853,0.05202329,147.25,147.14,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913758054,373.49774254,147.27,147.14,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913758250,6.7938,147.18,147.14,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913758449,373.49774254,147.27,147.14,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913759053,0.05050707,147.22,147.19,0.04612077]
["bitfinex-derivatives","SOLF0:USTF0",1742913759253,27.81050707,147.22,147.19,0.04612077]
["bitfinex-derivatives","SOLF0:USTF0",1742913759453,6.7926,147.2,147.19,0.04612077]
["bitfinex-derivatives","SOLF0:USTF0",1742913760049,6.84250707,147.22,147.19,0.04612077]
["bitfinex-derivatives","SOLF0:USTF0",1742913760358,0.05050707,147.22,147.19,0.04612077]
["bitfinex-derivatives","SOLF0:USTF0",1742913761160,6.7905,147.25,147.19,0.04612077]
["bitfinex-derivatives","SOLF0:USTF0",1742913761354,251.98,147.33,147.17,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913761766,6.7897,147.27,147.17,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913762058,224.24,147.33,147.17,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913762258,0.04977655,147.23,147.21,0.04663833]
["bitfinex-derivatives","SOLF0:USTF0",1742913762459,224.24,147.33,147.22,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913762656,224.24,147.33,147.13,324.17182273]
["bitfinex-derivatives","SOLF0:USTF0",1742913762862,6.7916,147.23,147.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913763162,224.24,147.33,147.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913763163,27.74,147.3,147.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913763659,0.04325946,147.23,147.21,0.04693152]
["bitfinex-derivatives","SOLF0:USTF0",1742913763860,6.7919,147.22,147.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913764156,27.74,147.3,147.21,0.04828838]
["bitfinex-derivatives","SOLF0:USTF0",1742913764157,0.04597721,147.23,147.21,0.04828838]
["bitfinex-derivatives","SOLF0:USTF0",1742913764363,0.04597721,147.23,147.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913764364,6.7917,147.22,147.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913764667,0.04597721,147.23,147.21,0.05209339]
["bitfinex-derivatives","SOLF0:USTF0",1742913764871,6.7915,147.23,147.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913765162,0.04597721,147.23,147.21,0.04884252]
["bitfinex-derivatives","SOLF0:USTF0",1742913765361,6.7886,147.29,147.21,0.04884252]
["bitfinex-derivatives","SOLF0:USTF0",1742913765560,6.7886,147.29,147.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913765762,27.74,147.34,147.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913765957,6.7893,147.28,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742913766269,27.74,147.3,147.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913766466,27.74,147.3,147.24,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1742913767170,6.7903,147.25,147.24,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1742913768264,27.74,147.3,147.24,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1742913768864,6.7903,147.25,147.24,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1742913769367,41.3303,147.25,147.24,8.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913769671,34.54,147.25,147.1,27.77670443]
["bitfinex-derivatives","SOLF0:USTF0",1742913769858,27.74,147.25,147.1,27.77670443]
["bitfinex-derivatives","SOLF0:USTF0",1742913770064,27.74,147.25,147.1,0.03670443]
["bitfinex-derivatives","SOLF0:USTF0",1742913770572,6.7968,147.11,147.1,0.03670443]
["bitfinex-derivatives","SOLF0:USTF0",1742913770868,27.74,147.18,147.1,0.03670443]
["bitfinex-derivatives","SOLF0:USTF0",1742913771070,0.04345509,147.12,147.1,0.03670443]
["bitfinex-derivatives","SOLF0:USTF0",1742913771270,27.74,147.18,147.1,0.03670443]
["bitfinex-derivatives","SOLF0:USTF0",1742913771465,27.74,147.22,147.1,0.08467809]
["bitfinex-derivatives","SOLF0:USTF0",1742913771663,27.74,147.22,147.1,0.03670443]
["bitfinex-derivatives","SOLF0:USTF0",1742913772571,6.7936,147.18,147.15,0.05098715]
["bitfinex-derivatives","SOLF0:USTF0",1742913772767,27.74,147.22,147.15,0.05098715]
["bitfinex-derivatives","SOLF0:USTF0",1742913773271,13.5786,147.28,147.15,0.05098715]
["bitfinex-derivatives","SOLF0:USTF0",1742913773471,13.5786,147.28,147.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913773666,224.14,147.3,147.2,0.05167912]
["bitfinex-derivatives","SOLF0:USTF0",1742913773970,251.88,147.3,147.1,304.58593432]
["bitfinex-derivatives","SOLF0:USTF0",1742913774166,6.7903,147.25,147.24,0.04386333]
["bitfinex-derivatives","SOLF0:USTF0",1742913774369,251.88,147.3,147.23,0.04905507]
["bitfinex-derivatives","SOLF0:USTF0",1742913774570,251.88,147.3,147.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913775169,6.7916,147.23,147.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913775363,251.88,147.3,147.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913775867,6.7916,147.23,147.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913776066,6.7916,147.23,147.2,27.78737183]
["bitfinex-derivatives","SOLF0:USTF0",1742913776267,0.04330973,147.23,147.2,27.78737183]
["bitfinex-derivatives","SOLF0:USTF0",1742913776570,6.83460973,147.23,147.2,27.78737183]
["bitfinex-derivatives","SOLF0:USTF0",1742913776769,0.04330973,147.23,147.2,27.78737183]
["bitfinex-derivatives","SOLF0:USTF0",1742913778667,0.04330973,147.23,147.2,0.04737183]
["bitfinex-derivatives","SOLF0:USTF0",1742913778870,6.7922,147.21,147.2,0.04737183]
["bitfinex-derivatives","SOLF0:USTF0",1742913779167,27.72,147.22,147.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742913779373,6.7943,147.17,147.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742913779669,27.72,147.22,147.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742913779968,6.7947,147.16,147.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742913780163,0.04483149,147.19,147.17,0.04631672]
["bitfinex-derivatives","SOLF0:USTF0",1742913780464,6.7952,147.15,147.11,34.5166]
["bitfinex-derivatives","SOLF0:USTF0",1742913780868,6.7952,147.15,147.12,0.04935771]
["bitfinex-derivatives","SOLF0:USTF0",1742913781070,0.04632874,147.14,147.12,6.84525771]
["bitfinex-derivatives","SOLF0:USTF0",1742913781265,27.72,147.19,147.12,0.04935771]
["bitfinex-derivatives","SOLF0:USTF0",1742913781461,6.7952,147.15,147.12,0.04935771]
["bitfinex-derivatives","SOLF0:USTF0",1742913781874,0.04590137,147.17,147.12,0.04935771]
["bitfinex-derivatives","SOLF0:USTF0",1742913782066,6.7958,147.13,147.12,0.04935771]
["bitfinex-derivatives","SOLF0:USTF0",1742913782465,0.04828362,147.14,147.12,0.04935771]
["bitfinex-derivatives","SOLF0:USTF0",1742913782669,6.7949,147.16,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742913782872,0.04927014,147.14,147.12,0.04935771]
["bitfinex-derivatives","SOLF0:USTF0",1742913783167,6.794,147.17,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742913783469,27.74,147.21,147.1,27.77670443]
["bitfinex-derivatives","SOLF0:USTF0",1742913783671,6.7949,147.15,147.14,0.05055635]
["bitfinex-derivatives","SOLF0:USTF0",1742913784465,6.7947,147.16,147.14,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913784663,0.04315709,147.17,147.14,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913785071,6.7949,147.15,147.14,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913785476,0.04315709,147.17,147.14,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913786172,224.2,147.3,147.14,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913786470,251.94,147.3,147.13,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1742913786974,251.94,147.3,147.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913786975,365.36033538,147.29,147.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913787174,6.7936,147.18,147.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913787375,0.04527098,147.23,147.2,0.05119115]
["bitfinex-derivatives","SOLF0:USTF0",1742913787575,27.74,147.24,147.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913787778,0.04305679,147.23,147.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913788072,27.74,147.24,147.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913788271,6.7956,147.14,147.11,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913788470,27.74,147.19,147.11,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913789072,0.04863895,147.16,147.14,0.04406242]
["bitfinex-derivatives","SOLF0:USTF0",1742913789570,6.7949,147.15,147.14,6.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913789767,0.04863895,147.16,147.1,0.03670443]
["bitfinex-derivatives","SOLF0:USTF0",1742913790175,6.7968,147.11,147.1,0.03670443]
["bitfinex-derivatives","SOLF0:USTF0",1742913790373,27.74,147.15,147.1,0.03670443]
["bitfinex-derivatives","SOLF0:USTF0",1742913790568,345.73774254,147.19,147.1,0.03670443]
["bitfinex-derivatives","SOLF0:USTF0",1742913790778,27.74,147.18,147.1,0.03670443]
["bitfinex-derivatives","SOLF0:USTF0",1742913790973,0.04318964,147.16,147.13,0.04442172]
["bitfinex-derivatives","SOLF0:USTF0",1742913791175,6.7949,147.15,147.13,0.04442172]
["bitfinex-derivatives","SOLF0:USTF0",1742913791375,0.04318964,147.16,147.13,0.04442172]
["bitfinex-derivatives","SOLF0:USTF0",1742913792477,6.7954,147.14,147.13,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913792681,0.04318964,147.16,147.1,0.03670443]
["bitfinex-derivatives","SOLF0:USTF0",1742913792883,20.41,147.12,146.96,180.88078477]
["bitfinex-derivatives","SOLF0:USTF0",1742913793177,19.62259284,147.0,146.77,28.42665962]
["bitfinex-derivatives","SOLF0:USTF0",1742913793483,598.25774254,146.99,146.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742913793674,28.32,146.98,146.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742913793873,28.32,146.98,146.93,0.04964464]
["bitfinex-derivatives","SOLF0:USTF0",1742913793874,6.8046,146.94,146.93,0.04964464]
["bitfinex-derivatives","SOLF0:USTF0",1742913794277,0.04557139,146.95,146.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742913794582,0.04557139,146.95,146.77,304.77588951]
["bitfinex-derivatives","SOLF0:USTF0",1742913794783,0.04557139,146.95,146.84,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913794976,6.8065,146.9,146.84,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913795282,116.27148055,146.94,146.84,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742913795483,0.04698269,146.91,146.88,0.04980366]
["bitfinex-derivatives","SOLF0:USTF0",1742913797987,6.8069,146.89,146.88,0.04980366]
["bitfinex-derivatives","SOLF0:USTF0",1742913798186,0.04698269,146.91,146.88,0.04980366]
["bitfinex-derivatives","SOLF0:USTF0",1742913798585,6.85338269,146.91,146.88,0.04980366]
["bitfinex-derivatives","SOLF0:USTF0",1742913798787,0.04698269,146.91,146.88,0.04980366]
["bitfinex-derivatives","SOLF0:USTF0",1742913799889,0.04698269,146.91,146.88,28.30980366]
["bitfinex-derivatives","SOLF0:USTF0",1742913800889,6.85328269,146.91,146.88,28.30980366]
["bitfinex-derivatives","SOLF0:USTF0",1742913801086,0.04698269,146.91,146.88,28.30980366]
["bitfinex-derivatives","SOLF0:USTF0",1742913801392,6.8068,146.9,146.88,28.30980366]
["bitfinex-derivatives","SOLF0:USTF0",1742913802088,6.8068,146.9,146.88,0.04980366]
["bitfinex-derivatives","SOLF0:USTF0",1742913802286,6.8069,146.89,146.88,0.04980366]
["bitfinex-derivatives","SOLF0:USTF0",1742913802487,0.04698269,146.91,146.88,0.04980366]
["bitfinex-derivatives","SOLF0:USTF0",1742913802681,6.8069,146.89,146.88,0.04980366]
["bitfinex-derivatives","SOLF0:USTF0",1742913803391,6.8078,146.88,146.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742913803592,28.2,146.93,146.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742913804093,28.28,146.96,146.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742913804289,569.95774254,146.99,146.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742913804591,0.04864744,146.91,146.89,0.05011202]
["bitfinex-derivatives","SOLF0:USTF0",1742913804795,598.23774254,146.99,146.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742913804994,0.0512079,146.91,146.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742913805195,27.99352909,146.96,146.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742913805395,0.04624516,146.92,146.89,0.04714419]
["bitfinex-derivatives","SOLF0:USTF0",1742913805695,6.85194516,146.92,146.89,0.04714419]
["bitfinex-derivatives","SOLF0:USTF0",1742913805898,0.04624516,146.92,146.89,0.04714419]
["bitfinex-derivatives","SOLF0:USTF0",1742913806696,0.04624516,146.92,146.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742913807793,0.04624516,146.92,146.88,0.05026449]
["bitfinex-derivatives","SOLF0:USTF0",1742913807990,0.04624516,146.92,146.88,6.85726449]
["bitfinex-derivatives","SOLF0:USTF0",1742913808186,0.04624516,146.92,146.88,0.05026449]
["bitfinex-derivatives","SOLF0:USTF0",1742913808497,6.85194516,146.92,146.88,0.05026449]
["bitfinex-derivatives","SOLF0:USTF0",1742913808696,0.04624516,146.92,146.88,0.05026449]
["bitfinex-derivatives","SOLF0:USTF0",1742913808997,0.04624516,146.92,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742913809195,0.04624516,146.92,146.88,0.05026449]
["bitfinex-derivatives","SOLF0:USTF0",1742913809498,0.04624516,146.92,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1742913809999,0.04624516,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742913810198,0.04624516,146.92,146.88,0.05026449]
["bitfinex-derivatives","SOLF0:USTF0",1742913810592,0.04624516,146.92,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1742913811699,0.04624516,146.92,146.88,0.05026449]
["bitfinex-derivatives","SOLF0:USTF0",1742913812300,0.04624516,146.92,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742913812699,0.04624516,146.92,146.88,0.05026449]
["bitfinex-derivatives","SOLF0:USTF0",1742913813697,0.04624516,146.92,146.88,6.85736449]
["bitfinex-derivatives","SOLF0:USTF0",1742913813897,0.04624516,146.92,146.88,0.05026449]
["bitfinex-derivatives","SOLF0:USTF0",1742913814198,4.516e-05,146.92,146.88,0.05026449]
["bitfinex-derivatives","SOLF0:USTF0",1742913814500,4.516e-05,146.92,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1742913814694,4.516e-05,146.92,146.91,41.666]
["bitfinex-derivatives","SOLF0:USTF0",1742913815893,27.99352909,147.02,146.91,291.28016144]
["bitfinex-derivatives","SOLF0:USTF0",1742913816098,27.99352909,147.02,146.91,284.48016144]
["bitfinex-derivatives","SOLF0:USTF0",1742913816497,27.99352909,147.02,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742913816699,27.99352909,147.02,147.01,34.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742913817202,27.99352909,147.02,147.01,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742913817501,27.99352909,147.02,147.0,0.0451575]
["bitfinex-derivatives","SOLF0:USTF0",1742913818094,74.69928169,147.03,147.0,0.0451575]
["bitfinex-derivatives","SOLF0:USTF0",1742913818095,0.04987077,147.03,147.0,0.0451575]
["bitfinex-derivatives","SOLF0:USTF0",1742913818287,0.04987077,147.03,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742913820101,0.04987077,147.03,147.0,0.0451575]
["bitfinex-derivatives","SOLF0:USTF0",1742913820598,6.8014,147.01,147.0,0.0451575]
["bitfinex-derivatives","SOLF0:USTF0",1742913821197,0.04987077,147.03,147.0,0.0451575]
["bitfinex-derivatives","SOLF0:USTF0",1742913822191,27.94987077,147.03,146.86,19.58855112]
["bitfinex-derivatives","SOLF0:USTF0",1742913822404,27.9,147.03,146.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913822590,27.9,147.03,146.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913823392,0.04342233,146.97,146.94,0.04862755]
["bitfinex-derivatives","SOLF0:USTF0",1742913823600,27.9,147.03,146.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742913823796,0.04633936,146.97,146.94,0.05078566]
["bitfinex-derivatives","SOLF0:USTF0",1742913824000,27.88,146.99,146.9,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742913824297,6.804,146.96,146.94,0.04689729]
["bitfinex-derivatives","SOLF0:USTF0",1742913824498,0.04291973,146.97,146.94,0.04689729]
["bitfinex-derivatives","SOLF0:USTF0",1742913824900,6.8042,146.96,146.94,0.04689729]
["bitfinex-derivatives","SOLF0:USTF0",1742913825300,0.04291973,146.97,146.94,0.04689729]
["bitfinex-derivatives","SOLF0:USTF0",1742913825506,6.8041,146.96,146.94,0.04689729]
["bitfinex-derivatives","SOLF0:USTF0",1742913826101,6.8042,146.95,146.94,0.04689729]
["bitfinex-derivatives","SOLF0:USTF0",1742913827107,6.8047,146.94,146.85,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1742913827408,27.86,146.99,146.85,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1742913827606,27.99352909,146.98,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742913827816,27.99352909,146.98,146.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913828203,0.04801675,146.93,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742913828403,0.04801675,146.93,146.91,0.04673176]
["bitfinex-derivatives","SOLF0:USTF0",1742913828604,0.04801675,146.93,146.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913828799,6.8058,146.92,146.91,0.04686594]
["bitfinex-derivatives","SOLF0:USTF0",1742913829105,0.04801675,146.93,146.9,0.0522441]
["bitfinex-derivatives","SOLF0:USTF0",1742913829606,6.85341675,146.93,146.9,0.0522441]
["bitfinex-derivatives","SOLF0:USTF0",1742913829910,0.04801675,146.93,146.9,0.0522441]
["bitfinex-derivatives","SOLF0:USTF0",1742913830114,6.806,146.92,146.9,0.0522441]
["bitfinex-derivatives","SOLF0:USTF0",1742913832113,6.85331675,146.93,146.9,0.0522441]
["bitfinex-derivatives","SOLF0:USTF0",1742913832302,0.04801675,146.93,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742913833113,17.40082909,146.94,146.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1742913833309,2.909e-05,146.94,146.9,0.0522441]
["bitfinex-derivatives","SOLF0:USTF0",1742913833505,2.909e-05,146.94,146.93,34.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742913834113,65.74764491,146.95,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742913834311,33.25716849,146.95,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742913834511,33.25716849,146.95,146.94,13.6046]
["bitfinex-derivatives","SOLF0:USTF0",1742913834913,111.97411639,147.03,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742913835108,111.97411639,147.03,146.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913835412,6.8012,147.02,146.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913835606,111.97411639,147.03,146.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913835803,6.802,147.0,146.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913836207,0.04974969,147.0,146.97,27.83067392]
["bitfinex-derivatives","SOLF0:USTF0",1742913838210,6.85164969,147.0,146.97,27.83067392]
["bitfinex-derivatives","SOLF0:USTF0",1742913838408,0.04974969,147.0,146.97,27.83067392]
["bitfinex-derivatives","SOLF0:USTF0",1742913838813,6.85174969,147.0,146.97,27.83067392]
["bitfinex-derivatives","SOLF0:USTF0",1742913839916,6.8023,146.99,146.97,27.83067392]
["bitfinex-derivatives","SOLF0:USTF0",1742913840119,0.04974969,147.0,146.97,27.83067392]
["bitfinex-derivatives","SOLF0:USTF0",1742913840905,6.85204969,147.0,146.97,27.83067392]
["bitfinex-derivatives","SOLF0:USTF0",1742913841109,0.04974969,147.0,146.97,27.83067392]
["bitfinex-derivatives","SOLF0:USTF0",1742913841310,0.04974969,147.0,146.97,34.63387392]
["bitfinex-derivatives","SOLF0:USTF0",1742913841515,6.85184969,147.0,146.97,34.63387392]
["bitfinex-derivatives","SOLF0:USTF0",1742913841717,0.04974969,147.0,146.97,27.83067392]
["bitfinex-derivatives","SOLF0:USTF0",1742913842108,6.8023,146.99,146.97,27.83067392]
["bitfinex-derivatives","SOLF0:USTF0",1742913842313,0.04974969,147.0,146.97,27.83067392]
["bitfinex-derivatives","SOLF0:USTF0",1742913843311,6.85194969,147.0,146.97,27.83067392]
["bitfinex-derivatives","SOLF0:USTF0",1742913843510,0.04974969,147.0,146.97,27.83067392]
["bitfinex-derivatives","SOLF0:USTF0",1742913844518,6.85164969,147.0,146.97,27.83067392]
["bitfinex-derivatives","SOLF0:USTF0",1742913844916,0.04974969,147.0,146.97,27.83067392]
["bitfinex-derivatives","SOLF0:USTF0",1742913845115,0.04974969,147.0,146.88,529.08922989]
["bitfinex-derivatives","SOLF0:USTF0",1742913845414,27.76,147.03,146.89,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913845817,27.76,147.03,146.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913846017,13.6022,147.02,146.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913846219,6.8051,146.93,146.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913846616,6.84977622,146.93,146.9,27.80792581]
["bitfinex-derivatives","SOLF0:USTF0",1742913846813,6.8056,146.92,146.9,27.80792581]
["bitfinex-derivatives","SOLF0:USTF0",1742913847423,6.8056,146.92,146.9,0.04792581]
["bitfinex-derivatives","SOLF0:USTF0",1742913848011,6.84997622,146.93,146.9,0.04792581]
["bitfinex-derivatives","SOLF0:USTF0",1742913848221,0.04467622,146.93,146.9,0.04792581]
["bitfinex-derivatives","SOLF0:USTF0",1742913848620,6.8059,146.92,146.9,0.04792581]
["bitfinex-derivatives","SOLF0:USTF0",1742913849020,0.04467622,146.93,146.9,0.04792581]
["bitfinex-derivatives","SOLF0:USTF0",1742913849317,6.806,146.91,146.9,0.04792581]
["bitfinex-derivatives","SOLF0:USTF0",1742913851420,0.04467622,146.93,146.85,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913851616,27.78,146.95,146.83,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913851820,27.78,146.95,146.76,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1742913852116,373.51774254,146.95,146.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913852317,6.81,146.83,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742913852512,6.81,146.83,146.79,27.83153927]
["bitfinex-derivatives","SOLF0:USTF0",1742913852818,0.04989893,146.82,146.79,27.83153927]
["bitfinex-derivatives","SOLF0:USTF0",1742913853324,0.04989893,146.82,146.79,34.64313927]
["bitfinex-derivatives","SOLF0:USTF0",1742913854420,0.04989893,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742913855827,0.04989893,146.82,146.81,34.5907]
["bitfinex-derivatives","SOLF0:USTF0",1742913856328,6.8076,146.88,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742913856521,27.78,146.93,146.81,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913856717,6.808,146.87,146.81,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913856922,6.808,146.87,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742913857330,0.04992702,146.86,146.83,0.04881339]
["bitfinex-derivatives","SOLF0:USTF0",1742913857522,0.04992702,146.86,146.83,6.85841339]
["bitfinex-derivatives","SOLF0:USTF0",1742913857927,0.04992702,146.86,146.83,0.04881339]
["bitfinex-derivatives","SOLF0:USTF0",1742913858126,6.85832702,146.86,146.83,0.04881339]
["bitfinex-derivatives","SOLF0:USTF0",1742913858433,0.04992702,146.86,146.83,0.04881339]
["bitfinex-derivatives","SOLF0:USTF0",1742913858631,6.8091,146.85,146.83,0.04881339]
["bitfinex-derivatives","SOLF0:USTF0",1742913859027,0.04992702,146.86,146.83,0.04881339]
["bitfinex-derivatives","SOLF0:USTF0",1742913860831,6.8093,146.84,146.83,0.04881339]
["bitfinex-derivatives","SOLF0:USTF0",1742913861129,6.8093,146.84,146.83,1.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913861429,6.812,146.78,146.77,0.22665962]
["bitfinex-derivatives","SOLF0:USTF0",1742913861625,19.58855112,146.85,146.68,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913861832,13.6197,146.83,146.68,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913862533,0.05213088,146.77,146.74,0.04346941]
["bitfinex-derivatives","SOLF0:USTF0",1742913862828,27.78,146.8,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742913863035,0.04941253,146.77,146.7,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913863335,27.78,146.8,146.73,0.04299811]
["bitfinex-derivatives","SOLF0:USTF0",1742913863528,27.78,146.8,146.7,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913863727,0.04560512,146.78,146.75,0.04400013]
["bitfinex-derivatives","SOLF0:USTF0",1742913864231,6.8134,146.76,146.75,0.04400013]
["bitfinex-derivatives","SOLF0:USTF0",1742913865730,0.04560512,146.78,146.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913865929,41.4015,146.81,146.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913866134,224.62,146.84,146.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913866839,0.04520325,146.78,146.75,0.04407377]
["bitfinex-derivatives","SOLF0:USTF0",1742913867040,13.6176,146.86,146.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913867239,0.05107395,146.78,146.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913867539,75.30514518,146.9,146.76,27.825586]
["bitfinex-derivatives","SOLF0:USTF0",1742913867729,6.8089,146.85,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742913867933,6.8089,146.85,146.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913868132,75.30514518,146.9,146.76,34.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742913868334,6.81,146.83,146.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913868835,0.04863231,146.81,146.78,0.04982744]
["bitfinex-derivatives","SOLF0:USTF0",1742913869734,6.8116,146.79,146.78,0.04982744]
["bitfinex-derivatives","SOLF0:USTF0",1742913870239,0.04863231,146.81,146.78,0.04982744]
["bitfinex-derivatives","SOLF0:USTF0",1742913870439,6.85943231,146.81,146.78,0.04982744]
["bitfinex-derivatives","SOLF0:USTF0",1742913870637,0.04863231,146.81,146.78,0.04982744]
["bitfinex-derivatives","SOLF0:USTF0",1742913870833,6.8116,146.79,146.78,0.04982744]
["bitfinex-derivatives","SOLF0:USTF0",1742913872036,6.85963231,146.81,146.78,0.04982744]
["bitfinex-derivatives","SOLF0:USTF0",1742913872239,0.04863231,146.81,146.78,0.04982744]
["bitfinex-derivatives","SOLF0:USTF0",1742913873544,6.8116,146.79,146.78,0.04982744]
["bitfinex-derivatives","SOLF0:USTF0",1742913874435,6.8114,146.8,146.78,0.04982744]
["bitfinex-derivatives","SOLF0:USTF0",1742913874633,0.04863231,146.81,146.78,0.04982744]
["bitfinex-derivatives","SOLF0:USTF0",1742913875348,6.8116,146.79,146.78,0.04982744]
["bitfinex-derivatives","SOLF0:USTF0",1742913878444,6.8116,146.79,146.78,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913881350,0.04863231,146.81,146.78,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913881750,6.8116,146.79,146.78,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913882048,0.04863231,146.81,146.78,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913882245,0.04863231,146.81,146.79,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742913883345,111.97411639,146.91,146.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742913883547,111.97411639,146.91,146.79,272.14855112]
["bitfinex-derivatives","SOLF0:USTF0",1742913883848,111.97411639,146.91,146.79,590.32068101]
["bitfinex-derivatives","SOLF0:USTF0",1742913884049,28.13162884,146.93,146.79,590.32068101]
["bitfinex-derivatives","SOLF0:USTF0",1742913884345,0.04567959,146.87,146.85,0.04554032]
["bitfinex-derivatives","SOLF0:USTF0",1742913884549,0.04567959,146.87,146.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913884751,28.13162884,146.93,146.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913884952,0.04319785,146.88,146.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913885253,28.13162884,146.93,146.88,0.05006237]
["bitfinex-derivatives","SOLF0:USTF0",1742913885554,6.8063,146.91,146.88,0.05006237]
["bitfinex-derivatives","SOLF0:USTF0",1742913886048,0.0447774,146.92,146.88,0.05006237]
["bitfinex-derivatives","SOLF0:USTF0",1742913887854,6.8063,146.91,146.88,0.05006237]
["bitfinex-derivatives","SOLF0:USTF0",1742913888756,6.8504774,146.92,146.88,0.05006237]
["bitfinex-derivatives","SOLF0:USTF0",1742913888954,0.0447774,146.92,146.88,0.05006237]
["bitfinex-derivatives","SOLF0:USTF0",1742913889755,28.13162884,147.04,146.88,224.71006237]
["bitfinex-derivatives","SOLF0:USTF0",1742913889954,6.8026,146.99,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1742913890153,28.13162884,147.04,146.94,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913890658,6.8022,147.0,146.94,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913890959,6.84877846,147.0,146.98,0.04451496]
["bitfinex-derivatives","SOLF0:USTF0",1742913891647,6.84877846,147.0,146.98,27.82451496]
["bitfinex-derivatives","SOLF0:USTF0",1742913891853,6.8023,146.99,146.98,27.82451496]
["bitfinex-derivatives","SOLF0:USTF0",1742913892052,6.8023,146.99,146.88,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1742913892053,0.04657846,147.0,146.88,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1742913892350,6.8041,146.96,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742913892549,6.8041,146.96,146.89,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913892750,27.76,147.01,146.89,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913893160,27.76,147.01,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742913893360,0.04999795,146.96,146.94,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1742913893559,27.76,147.01,146.94,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1742913893749,0.04956641,146.96,146.94,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1742913893953,27.76,147.01,146.94,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1742913894157,6.8042,146.95,146.94,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1742913894361,0.0483166,146.96,146.94,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1742913894661,6.8524166,146.96,146.94,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1742913895055,0.0483166,146.96,146.94,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1742913895255,6.8042,146.95,146.94,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1742913895456,0.0483166,146.96,146.94,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1742913896862,6.8042,146.95,146.94,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1742913897064,0.0483166,146.96,146.94,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1742913899167,6.8520166,146.96,146.94,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1742913899363,0.0483166,146.96,146.94,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1742913900266,6.8522166,146.96,146.94,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1742913900969,0.0483166,146.96,146.94,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1742913901157,28.13162884,147.12,146.94,6.84750374]
["bitfinex-derivatives","SOLF0:USTF0",1742913901362,28.13162884,147.12,146.94,19.58855112]
["bitfinex-derivatives","SOLF0:USTF0",1742913901867,28.13162884,147.12,146.92,332.30922989]
["bitfinex-derivatives","SOLF0:USTF0",1742913902259,0.05015833,147.03,147.01,0.04599551]
["bitfinex-derivatives","SOLF0:USTF0",1742913902464,28.13162884,147.12,147.02,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913902664,6.8009,147.02,147.01,0.04337462]
["bitfinex-derivatives","SOLF0:USTF0",1742913902866,27.76,147.06,146.96,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913903068,0.04552083,147.03,147.0,0.04416741]
["bitfinex-derivatives","SOLF0:USTF0",1742913903365,27.76,147.1,147.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913903869,0.04595213,147.06,147.04,0.04405847]
["bitfinex-derivatives","SOLF0:USTF0",1742913904967,34.58595213,147.06,146.95,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913905171,27.74,147.06,146.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913906170,0.05009342,147.01,146.99,0.04741641]
["bitfinex-derivatives","SOLF0:USTF0",1742913906372,27.74,147.06,146.99,0.04741641]
["bitfinex-derivatives","SOLF0:USTF0",1742913906567,0.04894733,147.01,146.99,0.04741641]
["bitfinex-derivatives","SOLF0:USTF0",1742913906773,27.74,147.06,146.99,0.04741641]
["bitfinex-derivatives","SOLF0:USTF0",1742913907273,6.8019,147.0,146.99,0.04741641]
["bitfinex-derivatives","SOLF0:USTF0",1742913907474,6.8019,147.0,146.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913907475,27.74,147.06,146.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913908767,0.04404654,147.01,146.99,0.04723243]
["bitfinex-derivatives","SOLF0:USTF0",1742913908966,27.74,147.06,146.99,0.04723243]
["bitfinex-derivatives","SOLF0:USTF0",1742913909273,224.5,147.1,146.99,0.04723243]
["bitfinex-derivatives","SOLF0:USTF0",1742913909468,6.85282422,147.04,146.98,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913909664,0.05242422,147.04,147.03,0.0521877]
["bitfinex-derivatives","SOLF0:USTF0",1742913909869,0.05242422,147.04,146.98,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913910072,6.8007,147.03,147.02,0.04369757]
["bitfinex-derivatives","SOLF0:USTF0",1742913911271,0.05242422,147.04,147.02,0.04369757]
["bitfinex-derivatives","SOLF0:USTF0",1742913911772,0.05242422,147.04,147.02,27.78369757]
["bitfinex-derivatives","SOLF0:USTF0",1742913911968,6.8005,147.03,147.02,27.78369757]
["bitfinex-derivatives","SOLF0:USTF0",1742913912370,0.05242422,147.04,147.02,27.78369757]
["bitfinex-derivatives","SOLF0:USTF0",1742913913372,6.8005,147.03,147.02,27.78369757]
["bitfinex-derivatives","SOLF0:USTF0",1742913914279,6.85272422,147.04,147.02,27.78369757]
["bitfinex-derivatives","SOLF0:USTF0",1742913914474,0.05242422,147.04,147.02,27.78369757]
["bitfinex-derivatives","SOLF0:USTF0",1742913914870,6.8005,147.03,147.02,0.04369757]
["bitfinex-derivatives","SOLF0:USTF0",1742913915077,0.05242422,147.04,146.91,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1742913915274,27.74,147.05,146.92,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913915475,6.8021,147.0,146.92,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913915673,6.8021,147.0,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742913916177,0.04788591,146.98,146.96,0.05078268]
["bitfinex-derivatives","SOLF0:USTF0",1742913916375,27.74,147.05,146.95,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913916574,6.8037,146.96,146.95,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913916968,27.74,147.05,146.94,0.04382108]
["bitfinex-derivatives","SOLF0:USTF0",1742913916969,0.05030752,146.97,146.94,0.04382108]
["bitfinex-derivatives","SOLF0:USTF0",1742913917177,6.8049,146.94,146.92,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913917577,0.04422862,146.97,146.92,27.78372734]
["bitfinex-derivatives","SOLF0:USTF0",1742913918381,6.8045,146.95,146.92,27.78372734]
["bitfinex-derivatives","SOLF0:USTF0",1742913918884,0.04422862,146.97,146.92,27.78372734]
["bitfinex-derivatives","SOLF0:USTF0",1742913919075,6.8045,146.95,146.92,27.78372734]
["bitfinex-derivatives","SOLF0:USTF0",1742913919277,0.04422862,146.97,146.92,27.78372734]
["bitfinex-derivatives","SOLF0:USTF0",1742913920073,6.8051,146.93,146.92,0.04372734]
["bitfinex-derivatives","SOLF0:USTF0",1742913920277,27.74,147.01,146.92,0.04372734]
["bitfinex-derivatives","SOLF0:USTF0",1742913920482,0.05211266,146.94,146.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913920672,27.74,147.01,146.95,0.04350512]
["bitfinex-derivatives","SOLF0:USTF0",1742913920879,27.74,147.01,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1742913921080,0.04973795,146.99,146.97,0.04386135]
["bitfinex-derivatives","SOLF0:USTF0",1742913921280,6.8028,146.98,146.97,0.04386135]
["bitfinex-derivatives","SOLF0:USTF0",1742913924896,6.8028,146.98,146.97,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913925093,27.74,146.98,146.85,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1742913925288,27.74,146.98,146.85,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1742913925489,27.74,146.98,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742913925792,27.74,146.98,146.85,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1742913925793,13.6066,146.97,146.85,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1742913925992,27.74,146.98,146.79,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1742913926188,0.04450753,146.92,146.9,0.04374541]
["bitfinex-derivatives","SOLF0:USTF0",1742913926388,27.74,146.91,146.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913926695,27.74,146.9,146.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913926890,27.74,146.89,146.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913927394,27.74,146.89,146.83,0.04935655]
["bitfinex-derivatives","SOLF0:USTF0",1742913927693,6.8093,146.84,146.83,0.04935655]
["bitfinex-derivatives","SOLF0:USTF0",1742913927895,0.05184903,146.86,146.83,0.04935655]
["bitfinex-derivatives","SOLF0:USTF0",1742913928396,6.86044903,146.86,146.83,0.04935655]
["bitfinex-derivatives","SOLF0:USTF0",1742913928793,0.05184903,146.86,146.83,0.04935655]
["bitfinex-derivatives","SOLF0:USTF0",1742913930498,6.8093,146.84,146.83,0.04935655]
["bitfinex-derivatives","SOLF0:USTF0",1742913931001,6.811,146.81,146.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913931194,27.74,146.89,146.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913931699,27.74,146.92,146.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913932093,0.0510245,146.86,146.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913932299,27.74,146.92,146.83,0.0371654]
["bitfinex-derivatives","SOLF0:USTF0",1742913932499,6.8102,146.82,146.77,34.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742913932699,27.74,146.92,146.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913932904,27.74,146.92,146.78,0.0371654]
["bitfinex-derivatives","SOLF0:USTF0",1742913933205,27.74,146.92,146.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913933594,27.74,146.92,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742913933795,27.74,146.92,146.82,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913934196,0.05240743,146.88,146.82,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913934403,0.05240743,146.88,146.86,0.04418751]
["bitfinex-derivatives","SOLF0:USTF0",1742913934704,6.8082,146.87,146.86,0.04418751]
["bitfinex-derivatives","SOLF0:USTF0",1742913937401,0.05240743,146.88,146.86,27.78418751]
["bitfinex-derivatives","SOLF0:USTF0",1742913937701,13.6069,146.97,146.86,27.78418751]
["bitfinex-derivatives","SOLF0:USTF0",1742913937908,6.8079,146.87,146.86,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913938299,27.74,146.94,146.74,529.08922989]
["bitfinex-derivatives","SOLF0:USTF0",1742913938503,6.8085,146.86,146.75,28.95317723]
["bitfinex-derivatives","SOLF0:USTF0",1742913938706,0.05057134,146.85,146.83,0.04943863]
["bitfinex-derivatives","SOLF0:USTF0",1742913938906,6.8085,146.86,146.83,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913939104,0.04301433,146.85,146.83,27.78299421]
["bitfinex-derivatives","SOLF0:USTF0",1742913939305,27.74,146.94,146.83,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913939504,6.8093,146.84,146.83,27.78994191]
["bitfinex-derivatives","SOLF0:USTF0",1742913939700,6.8093,146.84,146.83,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913939901,0.04941728,146.85,146.82,0.04726967]
["bitfinex-derivatives","SOLF0:USTF0",1742913940110,6.8106,146.82,146.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913940602,6.8106,146.82,146.8,27.7912773]
["bitfinex-derivatives","SOLF0:USTF0",1742913940805,6.8107,146.81,146.8,0.0512773]
["bitfinex-derivatives","SOLF0:USTF0",1742913941719,6.8132,146.76,146.75,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913942014,27.74,146.84,146.75,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913942215,27.74,146.84,146.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913942611,6.8142,146.74,146.68,529.18922989]
["bitfinex-derivatives","SOLF0:USTF0",1742913942814,6.8142,146.74,146.69,34.556]
["bitfinex-derivatives","SOLF0:USTF0",1742913943109,0.04952961,146.73,146.7,0.04802042]
["bitfinex-derivatives","SOLF0:USTF0",1742913943313,27.76,146.8,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1742913943510,0.04670838,146.73,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1742913943711,27.76,146.8,146.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913943910,0.04962669,146.73,146.71,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1742913944113,27.76,146.8,146.68,252.4]
["bitfinex-derivatives","SOLF0:USTF0",1742913944308,0.04825894,146.73,146.71,0.04837166]
["bitfinex-derivatives","SOLF0:USTF0",1742913945510,6.86265894,146.73,146.71,0.04837166]
["bitfinex-derivatives","SOLF0:USTF0",1742913945715,0.04825894,146.73,146.71,0.04837166]
["bitfinex-derivatives","SOLF0:USTF0",1742913946019,6.8148,146.72,146.71,0.04837166]
["bitfinex-derivatives","SOLF0:USTF0",1742913946318,0.04825894,146.73,146.71,0.04837166]
["bitfinex-derivatives","SOLF0:USTF0",1742913946519,6.86265894,146.73,146.71,0.04837166]
["bitfinex-derivatives","SOLF0:USTF0",1742913946818,27.80825894,146.73,146.62,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1742913947020,6.8156,146.71,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742913947211,27.76,146.73,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742913947410,27.76,146.73,146.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913947610,6.8157,146.71,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742913947811,27.76,146.73,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742913948016,0.05149031,146.69,146.66,0.0357361]
["bitfinex-derivatives","SOLF0:USTF0",1742913949515,0.05149031,146.69,146.67,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913949915,27.99399698,146.83,146.67,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742913950118,55.75399698,146.83,146.67,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913950614,27.99399698,146.85,146.67,332.30922989]
["bitfinex-derivatives","SOLF0:USTF0",1742913950815,27.99399698,146.85,146.68,19.58855112]
["bitfinex-derivatives","SOLF0:USTF0",1742913951121,0.04768582,146.77,146.75,0.04461321]
["bitfinex-derivatives","SOLF0:USTF0",1742913951316,27.99399698,146.85,146.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913951517,34.80289698,146.85,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742913951822,27.99399698,146.85,146.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913952610,27.99399698,146.85,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742913952815,27.99399698,146.85,146.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913953015,28.03789923,146.85,146.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913953217,0.04390225,146.85,146.83,27.80595412]
["bitfinex-derivatives","SOLF0:USTF0",1742913956522,0.04390225,146.85,146.83,0.04595412]
["bitfinex-derivatives","SOLF0:USTF0",1742913956719,0.04390225,146.85,146.84,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913957726,27.76,146.95,146.84,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913957915,27.74,146.97,146.84,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913958116,27.99399698,146.96,146.84,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913958618,6.8079,146.87,146.84,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913958814,0.04764493,146.91,146.84,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913959020,27.74,146.91,146.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913959325,6.8089,146.85,146.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913959622,27.74,146.91,146.82,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913959921,27.74,146.91,146.8,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1742913959922,6.8097,146.83,146.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913960123,27.74,146.87,146.85,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742913960318,27.74,146.86,146.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913960618,27.74,146.86,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742913960817,27.74,146.89,146.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913961218,0.04354596,146.84,146.82,0.04506487]
["bitfinex-derivatives","SOLF0:USTF0",1742913961419,27.74,146.89,146.82,0.04506487]
["bitfinex-derivatives","SOLF0:USTF0",1742913961618,47.32855112,146.89,146.74,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1742913961819,47.32855112,146.89,146.75,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913962021,6.8127,146.77,146.75,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913962223,27.74,146.83,146.75,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913962618,0.04423261,146.8,146.75,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913962830,224.72,146.89,146.78,0.03149426]
["bitfinex-derivatives","SOLF0:USTF0",1742913963023,224.72,146.89,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742913963024,0.05077746,146.79,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742913963317,0.04297615,146.79,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742913963625,27.74,146.88,146.77,0.03149426]
["bitfinex-derivatives","SOLF0:USTF0",1742913963817,27.74,146.88,146.68,548.85778101]
["bitfinex-derivatives","SOLF0:USTF0",1742913964020,19.58855112,146.85,146.69,1.21364534]
["bitfinex-derivatives","SOLF0:USTF0",1742913964324,27.74,146.84,146.68,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1742913964522,359.35734254,146.83,146.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913964725,6.813,146.76,146.75,0.04587718]
["bitfinex-derivatives","SOLF0:USTF0",1742913965327,6.8153,146.72,146.62,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742913965524,6.8153,146.72,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1742913965720,27.74,146.8,146.62,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742913965922,27.74,146.8,146.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913966632,0.04916315,146.73,146.7,6.84409324]
["bitfinex-derivatives","SOLF0:USTF0",1742913966835,6.8135,146.75,146.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913967131,0.04900097,146.73,146.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913967625,27.74,146.82,146.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913967828,27.99399698,146.84,146.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913968433,6.811,146.81,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742913968632,27.99399698,146.84,146.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913968828,0.05092128,146.8,146.77,27.78786947]
["bitfinex-derivatives","SOLF0:USTF0",1742913969128,0.05092128,146.8,146.77,0.04786947]
["bitfinex-derivatives","SOLF0:USTF0",1742913969837,6.812,146.78,146.77,0.04786947]
["bitfinex-derivatives","SOLF0:USTF0",1742913970730,0.05092128,146.8,146.77,0.04786947]
["bitfinex-derivatives","SOLF0:USTF0",1742913971330,6.8116,146.79,146.77,0.04786947]
["bitfinex-derivatives","SOLF0:USTF0",1742913971530,0.05092128,146.8,146.77,0.04786947]
["bitfinex-derivatives","SOLF0:USTF0",1742913971833,6.812,146.78,146.77,0.04786947]
["bitfinex-derivatives","SOLF0:USTF0",1742913972829,27.74,146.79,146.64,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913973025,27.74,146.79,146.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913973334,6.8144,146.73,146.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913973526,27.74,146.79,146.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913973727,27.74,146.79,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742913973926,0.04458327,146.73,146.64,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913974122,27.74,146.75,146.64,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1742913974328,345.73774254,146.82,146.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913974529,27.74,146.81,146.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913974835,6.8161,146.7,146.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913975043,27.74,146.77,146.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913975633,0.050185,146.72,146.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913976233,6.8162,146.7,146.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913976435,27.74,146.77,146.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913976636,0.05036958,146.69,146.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913976836,27.74,146.77,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742913977039,0.04808918,146.68,146.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913977336,0.04494725,146.72,146.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913977538,0.05125996,146.7,146.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913978037,6.86735996,146.7,146.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913979129,0.05125996,146.7,146.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913979332,0.05125996,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742913979837,0.05125996,146.7,146.66,34.5574]
["bitfinex-derivatives","SOLF0:USTF0",1742913980241,0.05125996,146.7,146.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913980942,6.8165,146.69,146.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913981143,0.05125996,146.7,146.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913981436,6.86725996,146.7,146.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913981642,0.05125996,146.7,146.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913982038,6.8176,146.67,146.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913982243,0.05125996,146.7,146.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913982544,6.8179,146.66,146.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913983041,0.05176745,146.68,146.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913983042,6.8174,146.67,146.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913983343,0.05176745,146.68,146.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913983736,6.8174,146.67,146.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913983936,0.05176745,146.68,146.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913984344,6.86876745,146.68,146.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913984536,0.05176745,146.68,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742913984736,27.74,146.73,146.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913984941,0.04980175,146.66,146.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913985140,27.74,146.73,146.63,34.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742913985346,6.8169,146.68,146.63,34.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742913985541,6.8169,146.68,146.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913986044,0.0445709,146.69,146.63,34.5589]
["bitfinex-derivatives","SOLF0:USTF0",1742913986545,6.8169,146.68,146.63,34.5589]
["bitfinex-derivatives","SOLF0:USTF0",1742913986847,0.0445709,146.69,146.63,34.5589]
["bitfinex-derivatives","SOLF0:USTF0",1742913987546,0.0445709,146.69,146.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913988640,0.0445709,146.69,146.58,225.27607215]
["bitfinex-derivatives","SOLF0:USTF0",1742913988847,27.74,146.73,146.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913989043,0.04464259,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742913989248,27.74,146.73,146.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913989542,6.8176,146.66,146.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913989945,27.74,146.73,146.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913990146,6.8184,146.65,146.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913990346,6.86281125,146.65,146.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913990739,6.86281125,146.65,146.58,225.27607215]
["bitfinex-derivatives","SOLF0:USTF0",1742913990935,0.04441125,146.65,146.59,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742913991142,0.04441125,146.65,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742913991547,0.04441125,146.65,146.62,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913992048,6.819,146.64,146.62,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913992248,0.04441125,146.65,146.62,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913992549,6.8188,146.64,146.62,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913992850,0.04441125,146.65,146.62,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913993043,0.04441125,146.65,146.58,232.09727215]
["bitfinex-derivatives","SOLF0:USTF0",1742913993248,0.04441125,146.65,146.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913993546,6.8203,146.61,146.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913993945,0.04752965,146.61,146.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913994251,0.04752965,146.61,146.58,0.41607215]
["bitfinex-derivatives","SOLF0:USTF0",1742913995845,0.04752965,146.61,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742913996045,0.04752965,146.61,146.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913996953,6.8182,146.65,146.6,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742913997251,41.3891,146.73,146.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913997450,6.8175,146.67,146.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913997654,27.76,146.73,146.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913997949,0.04832938,146.68,146.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913998151,0.04832938,146.68,146.65,0.04315131]
["bitfinex-derivatives","SOLF0:USTF0",1742913998453,6.8172,146.67,146.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913999552,0.04832938,146.68,146.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742913999949,34.80779698,146.75,146.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742914000150,27.99399698,146.75,146.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914000551,6.8153,146.71,146.66,34.5773]
["bitfinex-derivatives","SOLF0:USTF0",1742914000953,27.99399698,146.75,146.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914001157,0.04327633,146.7,146.67,0.04834868]
["bitfinex-derivatives","SOLF0:USTF0",1742914001353,0.04327633,146.7,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742914002755,0.04327633,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742914003354,0.04327633,146.7,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742914004157,0.04327633,146.7,146.67,0.04834868]
["bitfinex-derivatives","SOLF0:USTF0",1742914004761,0.04327633,146.7,146.67,6.86514868]
["bitfinex-derivatives","SOLF0:USTF0",1742914004962,0.04327633,146.7,146.67,0.04834868]
["bitfinex-derivatives","SOLF0:USTF0",1742914005758,27.74,146.8,146.67,0.04834868]
["bitfinex-derivatives","SOLF0:USTF0",1742914005961,27.74,146.8,146.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914006262,6.8137,146.75,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742914006463,27.74,146.8,146.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742914006660,6.8137,146.75,146.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742914006962,0.04886336,146.74,146.72,0.04533315]
["bitfinex-derivatives","SOLF0:USTF0",1742914007665,48.72223317,146.84,146.72,6.86533315]
["bitfinex-derivatives","SOLF0:USTF0",1742914007864,102.64465561,146.83,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742914008065,102.64465561,146.83,146.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742914008669,0.04323194,146.81,146.78,0.04850701]
["bitfinex-derivatives","SOLF0:USTF0",1742914009371,0.04323194,146.81,146.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742914009569,102.64465561,146.83,146.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742914009967,6.8121,146.78,146.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742914010364,0.04440049,146.77,146.75,0.04743095]
["bitfinex-derivatives","SOLF0:USTF0",1742914010771,0.04440049,146.77,146.63,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1742914010963,27.74,146.79,146.63,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1742914011168,27.74,146.79,146.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742914011974,0.04803448,146.73,146.7,0.04867129]
["bitfinex-derivatives","SOLF0:USTF0",1742914012167,27.72,146.78,146.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914012367,6.85919404,146.73,146.7,27.77016033]
["bitfinex-derivatives","SOLF0:USTF0",1742914012874,0.04479404,146.73,146.7,27.77016033]
["bitfinex-derivatives","SOLF0:USTF0",1742914013676,6.85919404,146.73,146.7,27.77016033]
["bitfinex-derivatives","SOLF0:USTF0",1742914014573,0.04479404,146.73,146.7,27.77016033]
["bitfinex-derivatives","SOLF0:USTF0",1742914014975,6.8153,146.71,146.7,0.05016033]
["bitfinex-derivatives","SOLF0:USTF0",1742914015473,0.04479404,146.73,146.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914015670,27.72,146.74,146.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914015875,27.72,146.74,146.65,34.5379]
["bitfinex-derivatives","SOLF0:USTF0",1742914016076,6.8156,146.71,146.65,34.5379]
["bitfinex-derivatives","SOLF0:USTF0",1742914016574,0.04445323,146.69,146.67,0.04190043]
["bitfinex-derivatives","SOLF0:USTF0",1742914016775,27.72,146.77,146.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914016980,0.04506927,146.69,146.67,0.04190043]
["bitfinex-derivatives","SOLF0:USTF0",1742914017177,27.72,146.77,146.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914017366,0.05099614,146.69,146.67,0.04190043]
["bitfinex-derivatives","SOLF0:USTF0",1742914017571,6.8157,146.71,146.65,34.538]
["bitfinex-derivatives","SOLF0:USTF0",1742914017773,0.05090405,146.69,146.67,0.04190043]
["bitfinex-derivatives","SOLF0:USTF0",1742914017967,27.72,146.77,146.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914018177,6.817,146.68,146.67,0.04190043]
["bitfinex-derivatives","SOLF0:USTF0",1742914018378,6.817,146.68,146.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914018578,6.817,146.68,146.66,0.04190043]
["bitfinex-derivatives","SOLF0:USTF0",1742914019174,6.8172,146.67,146.66,0.04190043]
["bitfinex-derivatives","SOLF0:USTF0",1742914019683,6.86456014,146.69,146.66,0.04190043]
["bitfinex-derivatives","SOLF0:USTF0",1742914019878,0.04796014,146.69,146.66,0.04190043]
["bitfinex-derivatives","SOLF0:USTF0",1742914020278,6.8172,146.67,146.66,0.04190043]
["bitfinex-derivatives","SOLF0:USTF0",1742914021173,6.8193,146.63,146.58,0.41607215]
["bitfinex-derivatives","SOLF0:USTF0",1742914021379,6.8193,146.63,146.59,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914021881,27.72,146.73,146.59,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914022277,13.6278,146.75,146.59,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914022479,0.04967468,146.67,146.59,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914023380,0.04967468,146.67,146.59,332.26922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914023682,0.04967468,146.67,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742914023882,0.04967468,146.67,146.66,34.5376]
["bitfinex-derivatives","SOLF0:USTF0",1742914024072,6.8141,146.74,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742914024270,6.8141,146.74,146.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914024271,27.72,146.78,146.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914024680,27.99399698,146.79,146.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914024884,27.99399698,146.79,146.66,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1742914025379,0.04539025,146.74,146.71,0.04424959]
["bitfinex-derivatives","SOLF0:USTF0",1742914025580,0.04539025,146.74,146.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914025770,0.04539025,146.74,146.72,34.5345]
["bitfinex-derivatives","SOLF0:USTF0",1742914025976,0.04539025,146.74,146.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914026175,27.99399698,146.79,146.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742914026384,27.99399698,146.79,146.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914026576,373.73173952,146.88,146.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914026776,19.64046363,146.86,146.66,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1742914026976,373.45774254,146.85,146.67,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914027485,6.8144,146.73,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742914027684,0.04937704,146.77,146.75,0.05142592]
["bitfinex-derivatives","SOLF0:USTF0",1742914027885,0.04420467,146.72,146.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914028185,27.72,146.81,146.69,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914029085,0.04397306,146.76,146.69,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914029579,0.04397306,146.76,146.71,0.04363901]
["bitfinex-derivatives","SOLF0:USTF0",1742914030176,6.8148,146.72,146.71,0.04363901]
["bitfinex-derivatives","SOLF0:USTF0",1742914030685,345.73774254,146.82,146.71,0.04363901]
["bitfinex-derivatives","SOLF0:USTF0",1742914030686,0.04628594,146.73,146.71,0.04363901]
["bitfinex-derivatives","SOLF0:USTF0",1742914030878,27.72,146.81,146.69,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914031184,27.72,146.81,146.71,0.04363901]
["bitfinex-derivatives","SOLF0:USTF0",1742914031386,0.046924,146.76,146.69,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914031584,6.859924,146.76,146.75,0.04363901]
["bitfinex-derivatives","SOLF0:USTF0",1742914031785,0.046924,146.76,146.69,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914032280,0.046924,146.76,146.71,0.04363901]
["bitfinex-derivatives","SOLF0:USTF0",1742914032977,6.8148,146.72,146.71,0.04363901]
["bitfinex-derivatives","SOLF0:USTF0",1742914034188,6.8168,146.68,146.66,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1742914034385,27.72,146.77,146.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914035280,6.8163,146.69,146.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914035588,27.72,146.77,146.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914035789,6.8169,146.68,146.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914036283,6.86565031,146.68,146.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914036486,6.86565031,146.68,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742914036681,6.86565031,146.68,146.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914036877,0.04875031,146.68,146.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914037281,0.04875031,146.68,146.62,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914037482,6.8189,146.64,146.6,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1742914037678,6.8189,146.64,146.61,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914037883,0.04800772,146.63,146.61,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914038081,0.04800772,146.63,146.6,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1742914038389,0.04800772,146.63,146.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914041485,27.99399698,146.74,146.61,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742914041688,27.99399698,146.75,146.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914042191,6.8168,146.68,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742914042390,27.99399698,146.75,146.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914042583,6.86898735,146.67,146.64,0.04800772]
["bitfinex-derivatives","SOLF0:USTF0",1742914042791,6.8174,146.67,146.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914043085,0.050231,146.67,146.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914043286,27.72,146.78,146.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914044294,27.72,146.78,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742914044586,0.04502746,146.73,146.7,0.05098184]
["bitfinex-derivatives","SOLF0:USTF0",1742914044992,6.8153,146.71,146.7,0.05098184]
["bitfinex-derivatives","SOLF0:USTF0",1742914045194,0.04502746,146.73,146.7,0.05098184]
["bitfinex-derivatives","SOLF0:USTF0",1742914045489,6.8153,146.71,146.7,0.05098184]
["bitfinex-derivatives","SOLF0:USTF0",1742914047099,0.04502746,146.73,146.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914047293,27.72,146.74,146.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914047488,19.64046363,146.73,146.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914048191,0.04722275,146.7,146.67,0.04725688]
["bitfinex-derivatives","SOLF0:USTF0",1742914048398,0.04722275,146.7,146.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914049090,6.8179,146.66,146.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914049489,0.04698136,146.66,146.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914050095,0.04698136,146.66,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742914050595,345.73774254,146.75,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742914050791,345.73774254,146.75,146.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914050792,345.73774254,146.75,146.68,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914051298,6.8154,146.71,146.68,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914051497,345.73774254,146.75,146.68,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914051697,6.86119645,146.71,146.68,27.74698136]
["bitfinex-derivatives","SOLF0:USTF0",1742914051898,0.04559645,146.71,146.68,27.74698136]
["bitfinex-derivatives","SOLF0:USTF0",1742914052288,0.04559645,146.71,146.68,34.56338136]
["bitfinex-derivatives","SOLF0:USTF0",1742914052493,0.04559645,146.71,146.68,27.74698136]
["bitfinex-derivatives","SOLF0:USTF0",1742914052898,6.816,146.7,146.68,27.74698136]
["bitfinex-derivatives","SOLF0:USTF0",1742914053098,0.04559645,146.71,146.68,27.74698136]
["bitfinex-derivatives","SOLF0:USTF0",1742914053401,6.8162,146.69,146.68,0.04698136]
["bitfinex-derivatives","SOLF0:USTF0",1742914057797,6.8162,146.69,146.68,8.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914057994,0.04559645,146.71,146.63,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914058192,27.7,146.71,146.58,0.41607215]
["bitfinex-derivatives","SOLF0:USTF0",1742914058394,6.8204,146.6,146.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914058702,6.8204,146.6,146.58,0.41607215]
["bitfinex-derivatives","SOLF0:USTF0",1742914058912,27.7,146.67,146.58,28.11607215]
["bitfinex-derivatives","SOLF0:USTF0",1742914059099,0.0472157,146.6,146.58,28.11607215]
["bitfinex-derivatives","SOLF0:USTF0",1742914060901,0.0472157,146.6,146.41,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914061101,47.34046363,146.61,146.42,28.91247208]
["bitfinex-derivatives","SOLF0:USTF0",1742914061301,0.04688761,146.52,146.43,1.21247208]
["bitfinex-derivatives","SOLF0:USTF0",1742914061498,27.7,146.61,146.43,1.21247208]
["bitfinex-derivatives","SOLF0:USTF0",1742914061704,0.04965707,146.53,146.43,1.21247208]
["bitfinex-derivatives","SOLF0:USTF0",1742914061903,27.7,146.61,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742914062098,27.7,146.61,146.5,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914062302,0.04605352,146.56,146.48,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914062606,27.7,146.61,146.48,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914062903,0.05188227,146.53,146.48,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914063104,0.04372408,146.52,146.49,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1742914063305,373.45774254,146.69,146.49,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1742914063696,373.45774254,146.69,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742914063900,6.8193,146.63,146.56,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914064109,49.18547572,146.65,146.56,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914064407,0.04647803,146.62,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914065009,6.8204,146.6,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914067508,6.82,146.61,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914067708,0.04647803,146.62,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914068209,6.8204,146.6,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914076717,0.04647803,146.62,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914076918,0.04647803,146.62,146.6,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914077618,0.04647803,146.62,146.6,34.5202]
["bitfinex-derivatives","SOLF0:USTF0",1742914078418,0.04647803,146.62,146.6,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914078920,0.04647803,146.62,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914080124,6.8204,146.6,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914080428,0.04647803,146.62,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914080828,6.86617803,146.62,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914081024,0.04647803,146.62,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914081327,6.8203,146.61,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914081629,0.04647803,146.62,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914083522,6.86627803,146.62,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914083828,0.04647803,146.62,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914084025,6.8204,146.6,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914085327,6.8201,146.61,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914085533,0.04647803,146.62,146.59,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1742914086026,0.04647803,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742914086225,0.04647803,146.62,146.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914089528,0.04647803,146.62,146.61,34.5199]
["bitfinex-derivatives","SOLF0:USTF0",1742914089934,120.14733295,146.67,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742914090233,113.32973295,146.67,146.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914091235,0.0461682,146.65,146.63,0.04960575]
["bitfinex-derivatives","SOLF0:USTF0",1742914092433,0.0461682,146.65,146.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914092730,6.8186,146.64,146.63,0.04960575]
["bitfinex-derivatives","SOLF0:USTF0",1742914093828,0.0461682,146.65,146.63,0.04960575]
["bitfinex-derivatives","SOLF0:USTF0",1742914095032,6.8186,146.64,146.63,0.04960575]
["bitfinex-derivatives","SOLF0:USTF0",1742914095728,6.8207,146.6,146.58,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742914096028,113.32973295,146.67,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742914096233,113.32973295,146.67,146.58,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742914096633,6.8193,146.63,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742914096829,0.05231194,146.64,146.61,0.04059635]
["bitfinex-derivatives","SOLF0:USTF0",1742914097731,6.8195,146.62,146.61,0.04059635]
["bitfinex-derivatives","SOLF0:USTF0",1742914098239,0.05231194,146.64,146.61,0.04059635]
["bitfinex-derivatives","SOLF0:USTF0",1742914098936,6.8195,146.62,146.61,0.04059635]
["bitfinex-derivatives","SOLF0:USTF0",1742914099431,0.05231194,146.64,146.61,0.04059635]
["bitfinex-derivatives","SOLF0:USTF0",1742914099638,0.05231194,146.64,146.62,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742914100031,0.05231194,146.64,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1742914102533,113.32973295,146.67,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742914102735,113.32973295,146.67,146.66,34.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742914102935,113.32973295,146.67,146.66,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742914103440,9.30201933,146.68,146.66,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742914103637,9.35077038,146.68,146.66,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742914104235,9.35077038,146.68,146.65,0.04486621]
["bitfinex-derivatives","SOLF0:USTF0",1742914105436,9.35077038,146.68,146.65,231.82486621]
["bitfinex-derivatives","SOLF0:USTF0",1742914105637,9.35077038,146.68,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742914106138,9.35077038,146.68,146.67,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742914106841,9.35077038,146.68,146.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1742914107344,9.35077038,146.68,146.67,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742914107545,9.35077038,146.68,146.65,225.00486621]
["bitfinex-derivatives","SOLF0:USTF0",1742914108243,9.35077038,146.68,146.66,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742914108638,9.35077038,146.68,146.66,34.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742914108840,9.35077038,146.68,146.66,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742914110142,9.35077038,146.68,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742914110533,9.35077038,146.68,146.67,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742914110743,9.35077038,146.68,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742914111945,9.35077038,146.68,146.66,34.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742914112144,9.35077038,146.68,146.66,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742914112348,9.35077038,146.68,146.66,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742914112645,7.038e-05,146.68,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742914112835,7.038e-05,146.68,146.67,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742914113035,7.038e-05,146.68,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742914113440,7.038e-05,146.68,146.66,34.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742914113742,7.038e-05,146.68,146.66,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742914114044,7.038e-05,146.68,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742914114246,7.038e-05,146.68,146.67,34.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742914114643,7.038e-05,146.68,146.67,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742914116146,7.038e-05,146.68,146.67,34.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742914116446,7.038e-05,146.68,146.67,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742914117749,7.038e-05,146.68,146.67,34.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742914117950,7.038e-05,146.68,146.67,41.2972]
["bitfinex-derivatives","SOLF0:USTF0",1742914118249,235.81700509,146.72,146.67,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742914118547,235.81700509,146.72,146.67,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742914118951,235.81700509,146.72,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742914119150,235.81700509,146.72,146.71,34.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742914120353,235.81700509,146.72,146.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742914121348,235.81700509,146.72,146.71,34.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742914121547,235.81700509,146.72,146.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742914122149,235.81700509,146.72,146.71,34.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742914123353,235.81700509,146.72,146.7,0.05143316]
["bitfinex-derivatives","SOLF0:USTF0",1742914123542,235.81700509,146.72,146.71,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742914128259,235.81700509,146.72,146.7,6.86683316]
["bitfinex-derivatives","SOLF0:USTF0",1742914128458,235.81700509,146.72,146.71,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742914130361,242.63180509,146.72,146.71,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742914130757,235.81700509,146.72,146.71,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742914132460,242.63180509,146.72,146.7,0.05143316]
["bitfinex-derivatives","SOLF0:USTF0",1742914132760,235.81700509,146.72,146.7,27.69143316]
["bitfinex-derivatives","SOLF0:USTF0",1742914132962,242.63190509,146.72,146.7,27.69143316]
["bitfinex-derivatives","SOLF0:USTF0",1742914135268,235.81700509,146.72,146.7,27.69143316]
["bitfinex-derivatives","SOLF0:USTF0",1742914135563,235.81700509,146.72,146.7,0.05143316]
["bitfinex-derivatives","SOLF0:USTF0",1742914135967,242.63210509,146.72,146.7,0.05143316]
["bitfinex-derivatives","SOLF0:USTF0",1742914136869,6.8153,146.71,146.7,0.05143316]
["bitfinex-derivatives","SOLF0:USTF0",1742914140064,242.63210509,146.72,146.7,0.05143316]
["bitfinex-derivatives","SOLF0:USTF0",1742914140767,235.81700509,146.72,146.7,0.05143316]
["bitfinex-derivatives","SOLF0:USTF0",1742914141271,41.64233644,146.81,146.71,12.2897316]
["bitfinex-derivatives","SOLF0:USTF0",1742914141466,41.64233644,146.81,146.73,12.2897316]
["bitfinex-derivatives","SOLF0:USTF0",1742914141668,41.64233644,146.81,146.74,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742914142070,41.64233644,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742914142372,41.64233644,146.81,146.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742914142563,41.68543375,146.81,146.8,34.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742914142968,41.68543375,146.81,146.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742914144071,31.36293375,146.81,146.8,41.2711]
["bitfinex-derivatives","SOLF0:USTF0",1742914144269,21.04853375,146.81,146.8,41.2711]
["bitfinex-derivatives","SOLF0:USTF0",1742914144473,21.04853375,146.81,146.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742914145168,21.04853375,146.81,146.79,36.71693269]
["bitfinex-derivatives","SOLF0:USTF0",1742914145971,21.04853375,146.81,146.8,104.49275828]
["bitfinex-derivatives","SOLF0:USTF0",1742914146873,21.04853375,146.81,146.8,32.07069729]
["bitfinex-derivatives","SOLF0:USTF0",1742914147578,21.04853375,146.81,146.8,38.88179729]
["bitfinex-derivatives","SOLF0:USTF0",1742914147872,21.04853375,146.81,146.8,45.70179729]
["bitfinex-derivatives","SOLF0:USTF0",1742914148375,52.05292055,146.83,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742914148570,52.05292055,146.83,146.82,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742914149272,41.68602055,146.83,146.82,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742914149972,41.68602055,146.83,146.82,264.46756302]
["bitfinex-derivatives","SOLF0:USTF0",1742914150572,41.68602055,146.83,146.82,82.33296887]
["bitfinex-derivatives","SOLF0:USTF0",1742914150873,41.68602055,146.83,146.82,75.51296887]
["bitfinex-derivatives","SOLF0:USTF0",1742914151075,23.37032055,146.83,146.82,82.33296887]
["bitfinex-derivatives","SOLF0:USTF0",1742914151274,6.8043,146.95,146.82,75.52276887]
["bitfinex-derivatives","SOLF0:USTF0",1742914151472,6.8043,146.95,146.83,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742914151673,6.8048,146.94,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742914151874,19.63326985,147.01,146.88,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742914152175,6.8048,146.94,146.88,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742914152374,0.05200144,146.92,146.9,0.04448716]
["bitfinex-derivatives","SOLF0:USTF0",1742914152576,19.63326985,147.01,146.88,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742914152778,19.63326985,147.01,146.92,180.72737975]
["bitfinex-derivatives","SOLF0:USTF0",1742914153076,0.04659763,146.96,146.95,0.05047059]
["bitfinex-derivatives","SOLF0:USTF0",1742914153273,6.8037,146.96,146.95,0.05047059]
["bitfinex-derivatives","SOLF0:USTF0",1742914153675,6.8037,146.96,146.95,68.75323946]
["bitfinex-derivatives","SOLF0:USTF0",1742914154071,6.70686216,146.96,146.95,68.75323946]
["bitfinex-derivatives","SOLF0:USTF0",1742914155170,6.70686216,146.96,146.95,179.10003203]
["bitfinex-derivatives","SOLF0:USTF0",1742914155371,0.04794236,146.97,146.81,238.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742914155567,359.34154254,147.0,146.81,226.14230502]
["bitfinex-derivatives","SOLF0:USTF0",1742914155772,19.63326985,146.95,146.82,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742914155970,19.63326985,146.95,146.83,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742914156177,27.6,146.94,146.83,34.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742914156470,6.8081,146.87,146.83,34.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742914156668,6.8081,146.87,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742914156871,6.85615278,146.86,146.84,27.64596856]
["bitfinex-derivatives","SOLF0:USTF0",1742914157069,27.6,146.94,146.84,27.64596856]
["bitfinex-derivatives","SOLF0:USTF0",1742914157273,0.05188718,146.86,146.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742914157475,6.8087,146.86,146.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742914157676,6.85453114,146.86,146.84,27.64384911]
["bitfinex-derivatives","SOLF0:USTF0",1742914157970,0.04583114,146.86,146.84,80.9396253]
["bitfinex-derivatives","SOLF0:USTF0",1742914158174,0.04583114,146.86,146.84,108.5396253]
["bitfinex-derivatives","SOLF0:USTF0",1742914158576,6.85433114,146.86,146.84,108.5396253]
["bitfinex-derivatives","SOLF0:USTF0",1742914158981,0.04583114,146.86,146.84,80.9396253]
["bitfinex-derivatives","SOLF0:USTF0",1742914159179,6.8088,146.85,146.84,80.9396253]
["bitfinex-derivatives","SOLF0:USTF0",1742914159474,6.8088,146.85,146.84,72.12135304]
["bitfinex-derivatives","SOLF0:USTF0",1742914159679,27.6,146.9,146.84,72.12135304]
["bitfinex-derivatives","SOLF0:USTF0",1742914160081,6.8088,146.85,146.84,72.12135304]
["bitfinex-derivatives","SOLF0:USTF0",1742914160280,6.8088,146.85,146.84,61.90595304]
["bitfinex-derivatives","SOLF0:USTF0",1742914160481,27.6,146.9,146.82,108.11625589]
["bitfinex-derivatives","SOLF0:USTF0",1742914160681,6.8097,146.83,146.82,72.18391418]
["bitfinex-derivatives","SOLF0:USTF0",1742914161781,13.6297,146.83,146.82,28.63849332]
["bitfinex-derivatives","SOLF0:USTF0",1742914161981,6.8102,146.82,146.81,4.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914162482,6.8107,146.81,146.8,97.73530148]
["bitfinex-derivatives","SOLF0:USTF0",1742914162685,0.04442598,146.84,146.78,9.03157591]
["bitfinex-derivatives","SOLF0:USTF0",1742914162982,27.6,146.86,146.78,9.03157591]
["bitfinex-derivatives","SOLF0:USTF0",1742914163182,6.8116,146.79,146.78,9.03157591]
["bitfinex-derivatives","SOLF0:USTF0",1742914163579,27.6,146.85,146.78,9.03157591]
["bitfinex-derivatives","SOLF0:USTF0",1742914163783,0.0490583,146.8,146.78,9.03157591]
["bitfinex-derivatives","SOLF0:USTF0",1742914163982,27.6,146.88,146.78,9.03157591]
["bitfinex-derivatives","SOLF0:USTF0",1742914164386,0.04994488,146.84,146.82,0.04361831]
["bitfinex-derivatives","SOLF0:USTF0",1742914164787,6.8101,146.83,146.82,0.04361831]
["bitfinex-derivatives","SOLF0:USTF0",1742914169187,6.8101,146.83,146.82,1.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914169587,6.8125,146.77,146.76,9.03157591]
["bitfinex-derivatives","SOLF0:USTF0",1742914170290,27.6,146.84,146.74,36.63157591]
["bitfinex-derivatives","SOLF0:USTF0",1742914170788,6.8116,146.79,146.78,0.04806631]
["bitfinex-derivatives","SOLF0:USTF0",1742914171286,6.8116,146.79,146.78,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914171892,13.6316,146.79,146.78,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914172090,6.82,146.79,146.72,36.12630364]
["bitfinex-derivatives","SOLF0:USTF0",1742914172391,27.6,146.8,146.72,36.12630364]
["bitfinex-derivatives","SOLF0:USTF0",1742914172593,6.8144,146.73,146.72,36.12630364]
["bitfinex-derivatives","SOLF0:USTF0",1742914172990,27.6,146.8,146.72,36.12630364]
["bitfinex-derivatives","SOLF0:USTF0",1742914173192,13.6173,146.86,146.72,36.12630364]
["bitfinex-derivatives","SOLF0:USTF0",1742914174399,0.04428887,146.8,146.78,0.04465534]
["bitfinex-derivatives","SOLF0:USTF0",1742914174596,27.6,146.83,146.78,0.04465534]
["bitfinex-derivatives","SOLF0:USTF0",1742914174789,6.8118,146.79,146.78,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914178197,6.82,146.79,146.73,9.03157591]
["bitfinex-derivatives","SOLF0:USTF0",1742914178499,6.82,146.79,146.73,7.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914178500,27.6,146.79,146.73,7.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914178798,13.6243,146.78,146.7,16.34570364]
["bitfinex-derivatives","SOLF0:USTF0",1742914179399,0.04998422,146.75,146.73,0.04393823]
["bitfinex-derivatives","SOLF0:USTF0",1742914179801,6.8139,146.74,146.73,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914181095,6.86358422,146.75,146.73,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914181303,0.04998422,146.75,146.73,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914181695,0.04998422,146.75,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742914182003,27.6,146.86,146.73,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914182197,6.8112,146.8,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742914182393,27.6,146.86,146.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742914182703,359.35324254,146.88,146.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742914182704,6.8105,146.82,146.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742914183001,345.73774254,146.88,146.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742914183191,6.8116,146.79,146.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742914183390,345.73774254,146.88,146.81,0.04684246]
["bitfinex-derivatives","SOLF0:USTF0",1742914183601,345.73774254,146.88,146.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742914183901,0.05133672,146.86,146.83,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914184402,6.8093,146.84,146.83,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914185496,13.6293,146.84,146.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742914185700,41.1977,146.85,146.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742914186101,6.8126,146.77,146.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742914186701,0.04419791,146.77,146.75,27.6263912]
["bitfinex-derivatives","SOLF0:USTF0",1742914187098,0.04419791,146.77,146.75,34.4393912]
["bitfinex-derivatives","SOLF0:USTF0",1742914187502,0.04419791,146.77,146.75,27.6263912]
["bitfinex-derivatives","SOLF0:USTF0",1742914189101,6.85699791,146.77,146.75,27.6263912]
["bitfinex-derivatives","SOLF0:USTF0",1742914189403,0.04419791,146.77,146.75,27.6263912]
["bitfinex-derivatives","SOLF0:USTF0",1742914189705,6.8123,146.78,146.75,27.6263912]
["bitfinex-derivatives","SOLF0:USTF0",1742914189904,6.8123,146.78,146.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742914190798,6.85721818,146.78,146.75,27.629095]
["bitfinex-derivatives","SOLF0:USTF0",1742914191704,0.04491818,146.78,146.75,27.629095]
["bitfinex-derivatives","SOLF0:USTF0",1742914192398,6.85731818,146.78,146.75,27.629095]
["bitfinex-derivatives","SOLF0:USTF0",1742914192598,0.04491818,146.78,146.75,27.629095]
["bitfinex-derivatives","SOLF0:USTF0",1742914193305,345.73774254,146.88,146.75,27.629095]
["bitfinex-derivatives","SOLF0:USTF0",1742914193499,27.58,146.89,146.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742914194203,27.58,146.89,146.76,79.69555089]
["bitfinex-derivatives","SOLF0:USTF0",1742914194409,0.04426857,146.83,146.81,0.04981037]
["bitfinex-derivatives","SOLF0:USTF0",1742914194701,6.8072,146.89,146.82,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742914194904,6.8072,146.89,146.83,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742914195205,6.8072,146.89,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1742914195705,0.05174211,146.88,146.85,0.04505404]
["bitfinex-derivatives","SOLF0:USTF0",1742914196103,6.85924211,146.88,146.86,72.64610919]
["bitfinex-derivatives","SOLF0:USTF0",1742914196299,0.05174211,146.88,146.86,72.64610919]
["bitfinex-derivatives","SOLF0:USTF0",1742914196704,6.85914211,146.88,146.86,72.64610919]
["bitfinex-derivatives","SOLF0:USTF0",1742914196903,0.05174211,146.88,146.86,72.64610919]
["bitfinex-derivatives","SOLF0:USTF0",1742914197207,6.8079,146.87,146.86,72.64610919]
["bitfinex-derivatives","SOLF0:USTF0",1742914197397,6.8079,146.87,146.86,62.07620919]
["bitfinex-derivatives","SOLF0:USTF0",1742914197597,6.8,146.87,146.85,54.33052014]
["bitfinex-derivatives","SOLF0:USTF0",1742914197804,27.63174211,146.88,146.85,13.24908867]
["bitfinex-derivatives","SOLF0:USTF0",1742914198008,6.8093,146.84,146.83,72.97338521]
["bitfinex-derivatives","SOLF0:USTF0",1742914199502,6.8093,146.84,146.82,109.18546275]
["bitfinex-derivatives","SOLF0:USTF0",1742914199503,6.8097,146.83,146.82,0.04775072]
["bitfinex-derivatives","SOLF0:USTF0",1742914202912,6.8097,146.83,146.82,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914203104,34.38,146.83,146.7,109.13771203]
["bitfinex-derivatives","SOLF0:USTF0",1742914203299,27.56,146.83,146.7,109.13771203]
["bitfinex-derivatives","SOLF0:USTF0",1742914203511,27.56,146.83,146.71,34.375]
["bitfinex-derivatives","SOLF0:USTF0",1742914203910,13.6206,146.82,146.7,109.13771203]
["bitfinex-derivatives","SOLF0:USTF0",1742914204213,6.813,146.76,146.75,0.04494875]
["bitfinex-derivatives","SOLF0:USTF0",1742914204607,0.04823481,146.77,146.75,0.04494875]
["bitfinex-derivatives","SOLF0:USTF0",1742914205002,33.24946985,146.87,146.75,0.04494875]
["bitfinex-derivatives","SOLF0:USTF0",1742914205003,27.56,146.88,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742914205209,27.56,146.88,146.78,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742914205411,6.8085,146.86,146.79,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742914205710,345.73774254,146.91,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742914206110,0.0430227,146.88,146.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742914206619,0.0430227,146.88,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742914206907,0.0430227,146.88,146.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742914207113,6.8099,146.83,146.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742914207514,0.04924607,146.83,146.8,27.60890311]
["bitfinex-derivatives","SOLF0:USTF0",1742914207713,13.6061,146.98,146.8,27.60890311]
["bitfinex-derivatives","SOLF0:USTF0",1742914207714,27.56,146.92,146.8,27.60890311]
["bitfinex-derivatives","SOLF0:USTF0",1742914207916,27.56,146.94,146.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742914208115,6.808,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742914208315,6.808,146.87,146.84,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742914208811,6.85300287,146.87,146.84,27.61025662]
["bitfinex-derivatives","SOLF0:USTF0",1742914209210,6.85300287,146.87,146.84,34.41955662]
["bitfinex-derivatives","SOLF0:USTF0",1742914209716,6.8084,146.86,146.84,27.61025662]
["bitfinex-derivatives","SOLF0:USTF0",1742914210015,0.04500287,146.87,146.84,27.61025662]
["bitfinex-derivatives","SOLF0:USTF0",1742914210218,6.85320287,146.87,146.84,27.61025662]
["bitfinex-derivatives","SOLF0:USTF0",1742914210413,0.04500287,146.87,146.84,27.61025662]
["bitfinex-derivatives","SOLF0:USTF0",1742914210614,0.04500287,146.87,146.84,5.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914210816,6.8088,146.85,146.84,5.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914215121,0.04500287,146.87,146.73,27.42248871]
["bitfinex-derivatives","SOLF0:USTF0",1742914215306,19.63326985,146.88,146.73,27.42248871]
["bitfinex-derivatives","SOLF0:USTF0",1742914215511,19.63326985,146.85,146.73,27.42248871]
["bitfinex-derivatives","SOLF0:USTF0",1742914215717,41.1587,146.84,146.73,27.42248871]
["bitfinex-derivatives","SOLF0:USTF0",1742914216118,6.8126,146.77,146.73,27.42248871]
["bitfinex-derivatives","SOLF0:USTF0",1742914216417,27.54,146.84,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742914216614,6.8115,146.8,146.73,27.42248871]
["bitfinex-derivatives","SOLF0:USTF0",1742914216808,27.54,146.84,146.79,0.0522979]
["bitfinex-derivatives","SOLF0:USTF0",1742914216809,0.04365276,146.81,146.79,0.0522979]
["bitfinex-derivatives","SOLF0:USTF0",1742914217011,27.54,146.84,146.75,34.3532]
["bitfinex-derivatives","SOLF0:USTF0",1742914217210,6.8111,146.8,146.79,0.04607686]
["bitfinex-derivatives","SOLF0:USTF0",1742914217718,0.04298972,146.81,146.79,0.04607686]
["bitfinex-derivatives","SOLF0:USTF0",1742914217920,6.8111,146.8,146.79,0.04607686]
["bitfinex-derivatives","SOLF0:USTF0",1742914218713,27.58298972,146.81,146.68,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914218909,27.54,146.81,146.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742914219910,0.04962418,146.77,146.74,0.04400968]
["bitfinex-derivatives","SOLF0:USTF0",1742914220821,6.8131,146.76,146.74,0.04400968]
["bitfinex-derivatives","SOLF0:USTF0",1742914221015,0.04962418,146.77,146.74,0.04400968]
["bitfinex-derivatives","SOLF0:USTF0",1742914221417,27.58962418,146.77,146.74,0.04400968]
["bitfinex-derivatives","SOLF0:USTF0",1742914221719,27.58962418,146.77,146.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742914221925,6.8159,146.7,146.64,27.42248871]
["bitfinex-derivatives","SOLF0:USTF0",1742914222126,27.54,146.73,146.64,54.96248871]
["bitfinex-derivatives","SOLF0:USTF0",1742914222313,27.54,146.73,146.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742914222621,27.54,146.73,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742914222819,0.04913653,146.7,146.62,252.16248871]
["bitfinex-derivatives","SOLF0:USTF0",1742914223021,0.04913653,146.7,146.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742914225723,0.04913653,146.7,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742914226122,27.54,146.79,146.69,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742914226323,27.54,146.79,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742914226814,6.8135,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742914227020,27.54,146.79,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742914227220,6.8146,146.73,146.69,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742914227524,27.54,146.79,146.7,0.04360707]
["bitfinex-derivatives","SOLF0:USTF0",1742914227728,0.04506109,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742914227921,0.04668491,146.72,146.62,238.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742914228222,27.54,146.75,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742914228723,0.04934998,146.73,146.71,0.04604017]
["bitfinex-derivatives","SOLF0:USTF0",1742914228926,6.8148,146.72,146.71,0.04604017]
["bitfinex-derivatives","SOLF0:USTF0",1742914230123,0.04934998,146.73,146.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742914230427,27.54,146.75,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742914230626,6.8158,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742914230826,27.54,146.75,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742914231023,27.54,146.75,146.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742914231221,345.73774254,146.78,146.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742914231222,0.04719045,146.71,146.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742914233632,0.04719045,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742914235028,0.04719045,146.71,146.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742914235233,345.73774254,146.78,146.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742914235433,27.54,146.82,146.68,27.58360809]
["bitfinex-derivatives","SOLF0:USTF0",1742914235733,6.814,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1742914235936,27.54,146.82,146.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742914236330,27.54,146.82,146.73,0.04915356]
["bitfinex-derivatives","SOLF0:USTF0",1742914236536,0.04833381,146.76,146.73,0.04915356]
["bitfinex-derivatives","SOLF0:USTF0",1742914237730,6.86153381,146.76,146.73,0.04915356]
["bitfinex-derivatives","SOLF0:USTF0",1742914237936,0.04833381,146.76,146.73,0.04915356]
["bitfinex-derivatives","SOLF0:USTF0",1742914238239,6.8139,146.74,146.73,0.04915356]
["bitfinex-derivatives","SOLF0:USTF0",1742914238427,0.04833381,146.76,146.73,0.04915356]
["bitfinex-derivatives","SOLF0:USTF0",1742914238827,6.86143381,146.76,146.73,6.86325356]
["bitfinex-derivatives","SOLF0:USTF0",1742914239237,0.04833381,146.76,146.73,0.04915356]
["bitfinex-derivatives","SOLF0:USTF0",1742914239739,6.8139,146.74,146.73,0.04915356]
["bitfinex-derivatives","SOLF0:USTF0",1742914240942,6.8139,146.74,146.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914241944,34.3539,146.74,146.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914242141,34.36,146.74,146.62,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1742914242340,359.36504254,146.75,146.59,27.42248871]
["bitfinex-derivatives","SOLF0:USTF0",1742914242835,345.73774254,146.75,146.56,19.63326985]
["bitfinex-derivatives","SOLF0:USTF0",1742914243040,19.63326985,146.79,146.57,1.36453571]
["bitfinex-derivatives","SOLF0:USTF0",1742914243241,0.04596059,146.67,146.57,1.36453571]
["bitfinex-derivatives","SOLF0:USTF0",1742914243441,19.63326985,146.79,146.58,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742914243637,0.04834808,146.63,146.58,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742914243842,345.73774254,146.78,146.58,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742914244043,13.6268,146.76,146.58,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742914244246,6.8155,146.71,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742914244441,6.8155,146.71,146.58,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742914244946,6.8155,146.71,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742914245146,0.04771657,146.66,146.58,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742914245347,13.6268,146.76,146.67,0.0488232]
["bitfinex-derivatives","SOLF0:USTF0",1742914245547,13.6268,146.76,146.58,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742914245747,6.8167,146.69,146.58,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742914245948,13.627,146.75,146.66,0.04605927]
["bitfinex-derivatives","SOLF0:USTF0",1742914246148,0.05229052,146.65,146.57,1.36453571]
["bitfinex-derivatives","SOLF0:USTF0",1742914246348,0.05093406,146.62,146.57,1.36453571]
["bitfinex-derivatives","SOLF0:USTF0",1742914246547,13.627,146.75,146.6,0.04881186]
["bitfinex-derivatives","SOLF0:USTF0",1742914246851,6.8169,146.68,146.57,1.36453571]
["bitfinex-derivatives","SOLF0:USTF0",1742914247148,6.8169,146.68,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742914247544,6.8169,146.68,146.65,0.04428782]
["bitfinex-derivatives","SOLF0:USTF0",1742914247749,6.8176,146.66,146.65,0.04428782]
["bitfinex-derivatives","SOLF0:USTF0",1742914247952,13.6286,146.74,146.57,1.36453571]
["bitfinex-derivatives","SOLF0:USTF0",1742914248150,0.04893201,146.67,146.64,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1742914249043,0.04893201,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742914249240,0.04893201,146.67,146.64,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1742914249753,0.04893201,146.67,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742914250651,0.04893201,146.67,146.64,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1742914253558,365.37101239,146.82,146.64,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1742914253756,6.8153,146.71,146.62,13.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742914254051,345.73774254,146.81,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742914254450,345.73774254,146.81,146.58,319.64351338]
["bitfinex-derivatives","SOLF0:USTF0",1742914254451,13.6241,146.79,146.58,319.64351338]
["bitfinex-derivatives","SOLF0:USTF0",1742914254647,0.04613755,146.75,146.72,0.04326105]
["bitfinex-derivatives","SOLF0:USTF0",1742914254851,345.73774254,146.81,146.59,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742914255049,13.6252,146.77,146.59,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742914255358,13.6252,146.77,146.58,319.64351338]
["bitfinex-derivatives","SOLF0:USTF0",1742914255761,6.8155,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742914255956,0.04521482,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742914256562,0.04521482,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1742914256961,0.04521482,146.69,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742914257463,0.04521482,146.69,146.66,0.05219746]
["bitfinex-derivatives","SOLF0:USTF0",1742914258164,6.86151482,146.69,146.66,0.05219746]
["bitfinex-derivatives","SOLF0:USTF0",1742914258365,0.04521482,146.69,146.66,0.05219746]
["bitfinex-derivatives","SOLF0:USTF0",1742914259155,6.8172,146.67,146.66,0.05219746]
["bitfinex-derivatives","SOLF0:USTF0",1742914260460,6.8197,146.62,146.59,12.76739337]
["bitfinex-derivatives","SOLF0:USTF0",1742914260655,12.30058569,146.71,146.59,5.94649337]
["bitfinex-derivatives","SOLF0:USTF0",1742914260864,6.8204,146.6,146.59,5.94649337]
["bitfinex-derivatives","SOLF0:USTF0",1742914262064,0.04620312,146.61,146.59,5.94649337]
["bitfinex-derivatives","SOLF0:USTF0",1742914262372,6.8204,146.6,146.59,5.94649337]
["bitfinex-derivatives","SOLF0:USTF0",1742914262669,0.04620312,146.61,146.59,5.94649337]
["bitfinex-derivatives","SOLF0:USTF0",1742914262861,6.8209,146.59,146.58,0.05193497]
["bitfinex-derivatives","SOLF0:USTF0",1742914264362,0.04620312,146.61,146.58,0.05193497]
["bitfinex-derivatives","SOLF0:USTF0",1742914264866,6.8207,146.6,146.58,0.05193497]
["bitfinex-derivatives","SOLF0:USTF0",1742914265169,0.04620312,146.61,146.58,0.05193497]
["bitfinex-derivatives","SOLF0:USTF0",1742914267074,0.04620312,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742914267273,0.04620312,146.61,146.58,0.05193497]
["bitfinex-derivatives","SOLF0:USTF0",1742914267672,0.04620312,146.61,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742914268375,13.6285,146.74,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742914268566,13.6285,146.74,146.58,0.05193497]
["bitfinex-derivatives","SOLF0:USTF0",1742914268876,345.73774254,146.77,146.56,19.69766725]
["bitfinex-derivatives","SOLF0:USTF0",1742914269270,6.8156,146.71,146.56,19.69766725]
["bitfinex-derivatives","SOLF0:USTF0",1742914269467,0.05080179,146.65,146.53,19.69766725]
["bitfinex-derivatives","SOLF0:USTF0",1742914269670,19.69766725,146.74,146.53,37.93518703]
["bitfinex-derivatives","SOLF0:USTF0",1742914269865,6.8195,146.62,146.58,6.86707616]
["bitfinex-derivatives","SOLF0:USTF0",1742914270074,0.0470385,146.6,146.58,6.86707616]
["bitfinex-derivatives","SOLF0:USTF0",1742914270273,13.6301,146.72,146.53,37.93518703]
["bitfinex-derivatives","SOLF0:USTF0",1742914270472,0.04597678,146.6,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742914270671,6.8193,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742914270866,0.04963093,146.61,146.58,0.04307597]
["bitfinex-derivatives","SOLF0:USTF0",1742914271073,0.04963093,146.61,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742914271576,6.8179,146.66,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742914271780,6.8179,146.66,146.53,1.3649082]
["bitfinex-derivatives","SOLF0:USTF0",1742914272176,345.73774254,146.73,146.54,13.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742914272378,345.73774254,146.73,146.53,21.06257545]
["bitfinex-derivatives","SOLF0:USTF0",1742914272673,0.04921638,146.64,146.62,0.05055817]
["bitfinex-derivatives","SOLF0:USTF0",1742914272882,33.32346725,146.77,146.55,13.6453]
["bitfinex-derivatives","SOLF0:USTF0",1742914273079,0.05093396,146.64,146.62,0.04916128]
["bitfinex-derivatives","SOLF0:USTF0",1742914273279,6.8167,146.68,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742914273683,0.0454184,146.67,146.65,0.04823512]
["bitfinex-derivatives","SOLF0:USTF0",1742914273979,6.8168,146.68,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742914274179,0.0521169,146.67,146.65,0.0463265]
["bitfinex-derivatives","SOLF0:USTF0",1742914274481,33.32346725,146.77,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1742914274682,0.04428967,146.67,146.65,0.0449647]
["bitfinex-derivatives","SOLF0:USTF0",1742914274883,33.32346725,146.77,146.55,13.6453]
["bitfinex-derivatives","SOLF0:USTF0",1742914275181,0.0467761,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742914275376,6.8164,146.69,146.65,6.86168577]
["bitfinex-derivatives","SOLF0:USTF0",1742914275571,0.04768462,146.67,146.65,0.04398577]
["bitfinex-derivatives","SOLF0:USTF0",1742914276691,0.04768462,146.67,146.65,6.86188577]
["bitfinex-derivatives","SOLF0:USTF0",1742914276982,0.04768462,146.67,146.65,0.04398577]
["bitfinex-derivatives","SOLF0:USTF0",1742914277185,345.73774254,146.79,146.65,0.04398577]
["bitfinex-derivatives","SOLF0:USTF0",1742914277388,345.73774254,146.79,146.58,19.69766725]
["bitfinex-derivatives","SOLF0:USTF0",1742914277586,6.8149,146.72,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742914277783,13.6244,146.78,146.6,13.6406]
["bitfinex-derivatives","SOLF0:USTF0",1742914278079,345.73774254,146.79,146.59,1.36434954]
["bitfinex-derivatives","SOLF0:USTF0",1742914278273,6.817,146.68,146.67,0.04441159]
["bitfinex-derivatives","SOLF0:USTF0",1742914278478,0.04615873,146.7,146.67,0.04441159]
["bitfinex-derivatives","SOLF0:USTF0",1742914278781,0.04615873,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742914279080,0.04615873,146.7,146.67,0.04441159]
["bitfinex-derivatives","SOLF0:USTF0",1742914279285,0.04615873,146.7,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742914280175,6.8132,146.76,146.67,0.04441159]
["bitfinex-derivatives","SOLF0:USTF0",1742914280379,6.8132,146.76,146.63,13.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742914280883,19.69766725,146.83,146.64,13.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742914281074,345.73774254,146.85,146.64,13.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742914281281,0.04753846,146.75,146.72,0.05058059]
["bitfinex-derivatives","SOLF0:USTF0",1742914281682,0.04476708,146.75,146.72,0.0446945]
["bitfinex-derivatives","SOLF0:USTF0",1742914281885,6.8144,146.73,146.72,0.0446945]
["bitfinex-derivatives","SOLF0:USTF0",1742914283183,6.8141,146.74,146.72,0.0446945]
["bitfinex-derivatives","SOLF0:USTF0",1742914283382,0.04476708,146.75,146.72,0.0446945]
["bitfinex-derivatives","SOLF0:USTF0",1742914283582,6.8144,146.73,146.72,0.0446945]
["bitfinex-derivatives","SOLF0:USTF0",1742914284491,0.04476708,146.75,146.72,0.0446945]
["bitfinex-derivatives","SOLF0:USTF0",1742914287184,0.04476708,146.75,146.59,1.36434954]
["bitfinex-derivatives","SOLF0:USTF0",1742914287391,19.69766725,146.74,146.59,1.36434954]
["bitfinex-derivatives","SOLF0:USTF0",1742914288289,0.0497197,146.68,146.65,0.04606376]
["bitfinex-derivatives","SOLF0:USTF0",1742914288487,19.69766725,146.74,146.58,9.14779012]
["bitfinex-derivatives","SOLF0:USTF0",1742914288791,0.05240357,146.68,146.65,0.04956986]
["bitfinex-derivatives","SOLF0:USTF0",1742914289092,19.69766725,146.74,146.58,9.14779012]
["bitfinex-derivatives","SOLF0:USTF0",1742914289389,19.69766725,146.74,146.56,73.43187196]
["bitfinex-derivatives","SOLF0:USTF0",1742914289390,0.04980857,146.68,146.65,0.04505037]
["bitfinex-derivatives","SOLF0:USTF0",1742914289789,0.04349523,146.68,146.65,0.04856826]
["bitfinex-derivatives","SOLF0:USTF0",1742914293094,345.73774254,146.85,146.65,6.86856826]
["bitfinex-derivatives","SOLF0:USTF0",1742914293296,365.43540979,146.84,146.59,324.24689714]
["bitfinex-derivatives","SOLF0:USTF0",1742914293496,345.73774254,146.83,146.6,1.36425648]
["bitfinex-derivatives","SOLF0:USTF0",1742914294303,0.04309846,146.73,146.7,0.05214219]
["bitfinex-derivatives","SOLF0:USTF0",1742914294494,6.8134,146.76,146.62,19.69766725]
["bitfinex-derivatives","SOLF0:USTF0",1742914294698,0.04642265,146.73,146.7,0.04708488]
["bitfinex-derivatives","SOLF0:USTF0",1742914295002,19.69766725,146.87,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742914295299,345.73774254,146.89,146.68,19.69766725]
["bitfinex-derivatives","SOLF0:USTF0",1742914295501,345.73774254,146.89,146.68,324.24689714]
["bitfinex-derivatives","SOLF0:USTF0",1742914295690,345.73774254,146.89,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742914295691,6.8109,146.81,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742914296000,0.04515833,146.8,146.78,0.04321897]
["bitfinex-derivatives","SOLF0:USTF0",1742914297494,6.85645833,146.8,146.78,0.04321897]
["bitfinex-derivatives","SOLF0:USTF0",1742914297900,0.04515833,146.8,146.78,0.04321897]
["bitfinex-derivatives","SOLF0:USTF0",1742914298700,0.04515833,146.8,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742914299009,13.6088,146.95,146.78,6.86321897]
["bitfinex-derivatives","SOLF0:USTF0",1742914299206,6.807,146.89,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742914299403,345.73774254,146.96,146.74,13.6275]
["bitfinex-derivatives","SOLF0:USTF0",1742914299705,345.73774254,146.96,146.75,1.22417216]
["bitfinex-derivatives","SOLF0:USTF0",1742914299903,33.30166725,147.0,146.76,33.32356725]
["bitfinex-derivatives","SOLF0:USTF0",1742914300097,0.0430987,146.87,146.84,0.05004964]
["bitfinex-derivatives","SOLF0:USTF0",1742914300300,33.30166725,147.0,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742914300796,0.04471926,146.95,146.92,0.0431572]
["bitfinex-derivatives","SOLF0:USTF0",1742914303203,6.805,146.94,146.92,0.0431572]
["bitfinex-derivatives","SOLF0:USTF0",1742914303404,0.04471926,146.95,146.92,0.0431572]
["bitfinex-derivatives","SOLF0:USTF0",1742914303809,6.8051,146.93,146.92,0.0431572]
["bitfinex-derivatives","SOLF0:USTF0",1742914304203,0.04471926,146.95,146.92,0.0431572]
["bitfinex-derivatives","SOLF0:USTF0",1742914304405,6.8049,146.94,146.92,0.0431572]
["bitfinex-derivatives","SOLF0:USTF0",1742914305407,6.8051,146.93,146.92,0.0431572]
["bitfinex-derivatives","SOLF0:USTF0",1742914306003,0.04471926,146.95,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742914306201,19.69766725,146.97,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742914306512,6.8074,146.88,146.79,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914306709,365.43540979,146.97,146.79,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914307105,0.04539741,146.89,146.87,0.04883685]
["bitfinex-derivatives","SOLF0:USTF0",1742914307410,365.43540979,146.97,146.79,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914307613,0.04722406,146.89,146.87,0.05013182]
["bitfinex-derivatives","SOLF0:USTF0",1742914308105,6.8091,146.85,146.79,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914308307,0.0439074,146.89,146.79,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914308512,19.69766725,146.94,146.81,0.04520244]
["bitfinex-derivatives","SOLF0:USTF0",1742914308715,0.04421042,146.85,146.81,0.04520244]
["bitfinex-derivatives","SOLF0:USTF0",1742914308903,6.8096,146.84,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742914309113,0.04386223,146.84,146.82,0.04819106]
["bitfinex-derivatives","SOLF0:USTF0",1742914309414,6.8113,146.8,146.73,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914309607,0.05031589,146.84,146.82,0.05140863]
["bitfinex-derivatives","SOLF0:USTF0",1742914309906,13.613,146.9,146.73,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914310103,6.8097,146.83,146.82,0.04960645]
["bitfinex-derivatives","SOLF0:USTF0",1742914314219,6.8129,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742914314516,13.6145,146.89,146.71,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914315015,6.8121,146.78,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742914315219,19.69766725,146.88,146.71,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914315415,0.04597587,146.77,146.75,0.04992559]
["bitfinex-derivatives","SOLF0:USTF0",1742914315616,13.6159,146.87,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742914315816,0.04573628,146.77,146.75,0.04832494]
["bitfinex-derivatives","SOLF0:USTF0",1742914316112,13.6159,146.87,146.75,0.0500235]
["bitfinex-derivatives","SOLF0:USTF0",1742914316419,19.69766725,146.88,146.7,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914316619,6.8112,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742914316819,6.8112,146.8,146.78,0.04748248]
["bitfinex-derivatives","SOLF0:USTF0",1742914317021,0.05082467,146.82,146.78,0.04748248]
["bitfinex-derivatives","SOLF0:USTF0",1742914317214,6.8116,146.79,146.78,0.04748248]
["bitfinex-derivatives","SOLF0:USTF0",1742914317414,0.05082467,146.82,146.78,0.04748248]
["bitfinex-derivatives","SOLF0:USTF0",1742914317716,6.8112,146.8,146.78,0.04748248]
["bitfinex-derivatives","SOLF0:USTF0",1742914318220,6.8109,146.81,146.78,0.04748248]
["bitfinex-derivatives","SOLF0:USTF0",1742914318413,0.05082467,146.82,146.78,0.04748248]
["bitfinex-derivatives","SOLF0:USTF0",1742914318922,6.811,146.81,146.78,0.04748248]
["bitfinex-derivatives","SOLF0:USTF0",1742914319118,0.05082467,146.82,146.78,0.04748248]
["bitfinex-derivatives","SOLF0:USTF0",1742914319916,0.05082467,146.82,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742914320216,19.69766725,146.94,146.78,0.04748248]
["bitfinex-derivatives","SOLF0:USTF0",1742914320419,345.73774254,146.96,146.78,0.04748248]
["bitfinex-derivatives","SOLF0:USTF0",1742914320618,345.73774254,146.96,146.75,13.6266]
["bitfinex-derivatives","SOLF0:USTF0",1742914321010,19.69766725,146.94,146.74,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914321407,0.04901679,146.85,146.83,0.04628139]
["bitfinex-derivatives","SOLF0:USTF0",1742914321615,345.73774254,146.93,146.73,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914321921,0.04670851,146.85,146.83,0.04500743]
["bitfinex-derivatives","SOLF0:USTF0",1742914322218,6.8112,146.8,146.76,9.15833864]
["bitfinex-derivatives","SOLF0:USTF0",1742914322610,6.8112,146.8,146.76,15.97133864]
["bitfinex-derivatives","SOLF0:USTF0",1742914323223,6.812,146.78,146.77,0.04594035]
["bitfinex-derivatives","SOLF0:USTF0",1742914323613,6.812,146.78,146.76,9.15833864]
["bitfinex-derivatives","SOLF0:USTF0",1742914323614,0.04562034,146.79,146.76,9.20728131]
["bitfinex-derivatives","SOLF0:USTF0",1742914323814,6.8125,146.77,146.76,0.04894267]
["bitfinex-derivatives","SOLF0:USTF0",1742914324818,19.69766725,146.85,146.76,0.04894267]
["bitfinex-derivatives","SOLF0:USTF0",1742914325020,19.69766725,146.85,146.72,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914325313,13.6168,146.86,146.72,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914326122,0.04698913,146.8,146.78,0.04834683]
["bitfinex-derivatives","SOLF0:USTF0",1742914326420,19.69766725,146.88,146.72,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914326623,0.04789193,146.8,146.78,0.05240835]
["bitfinex-derivatives","SOLF0:USTF0",1742914326819,6.811,146.81,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742914327019,0.05208918,146.8,146.78,0.04951342]
["bitfinex-derivatives","SOLF0:USTF0",1742914328019,0.05208918,146.8,146.78,6.86131342]
["bitfinex-derivatives","SOLF0:USTF0",1742914328221,0.05208918,146.8,146.78,0.04951342]
["bitfinex-derivatives","SOLF0:USTF0",1742914329022,6.8116,146.79,146.78,0.04951342]
["bitfinex-derivatives","SOLF0:USTF0",1742914330432,0.05208918,146.8,146.78,0.04951342]
["bitfinex-derivatives","SOLF0:USTF0",1742914330926,0.05208918,146.8,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742914331127,19.69766725,146.91,146.78,0.04951342]
["bitfinex-derivatives","SOLF0:USTF0",1742914331330,54.4143,147.01,146.73,19.69766725]
["bitfinex-derivatives","SOLF0:USTF0",1742914331331,19.69766725,146.97,146.73,19.69766725]
["bitfinex-derivatives","SOLF0:USTF0",1742914331532,6.8073,146.89,146.73,324.24689714]
["bitfinex-derivatives","SOLF0:USTF0",1742914331733,33.30506725,146.97,146.74,1.22119433]
["bitfinex-derivatives","SOLF0:USTF0",1742914332025,33.30506725,146.97,146.78,13.624]
["bitfinex-derivatives","SOLF0:USTF0",1742914332431,6.85954626,146.89,146.86,0.04806852]
["bitfinex-derivatives","SOLF0:USTF0",1742914332631,0.05244626,146.89,146.86,0.04806852]
["bitfinex-derivatives","SOLF0:USTF0",1742914332926,0.04984866,146.89,146.86,0.04535386]
["bitfinex-derivatives","SOLF0:USTF0",1742914333239,0.04984866,146.89,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742914333628,345.73774254,146.99,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742914333932,345.73774254,146.99,146.8,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914334133,345.73774254,146.99,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742914334336,345.73774254,146.99,146.8,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914334535,20.4055,147.01,146.81,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1742914334834,0.05048117,146.91,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742914335034,20.4055,147.01,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742914335231,0.04861108,146.92,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742914335532,20.4055,147.01,146.9,0.04866085]
["bitfinex-derivatives","SOLF0:USTF0",1742914335729,20.4055,147.01,146.83,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914335930,0.04435596,146.97,146.94,0.04950778]
["bitfinex-derivatives","SOLF0:USTF0",1742914336230,6.8077,146.88,146.83,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914336435,6.8077,146.88,146.84,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742914336631,0.05180973,146.87,146.84,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742914336828,19.69766725,146.97,146.83,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914337030,0.0451418,146.87,146.84,0.04630017]
["bitfinex-derivatives","SOLF0:USTF0",1742914337337,6.8069,146.9,146.83,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914337531,0.05235193,146.87,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742914337726,19.69766725,146.97,146.83,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914337936,0.0506223,146.87,146.84,0.04804699]
["bitfinex-derivatives","SOLF0:USTF0",1742914338125,19.69766725,146.97,146.8,341.18258446]
["bitfinex-derivatives","SOLF0:USTF0",1742914338326,0.05138909,146.87,146.84,0.05027068]
["bitfinex-derivatives","SOLF0:USTF0",1742914338534,6.8065,146.9,146.8,341.18258446]
["bitfinex-derivatives","SOLF0:USTF0",1742914338734,0.04497797,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742914339037,6.8073,146.89,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742914339239,0.05109147,146.87,146.85,6.86063024]
["bitfinex-derivatives","SOLF0:USTF0",1742914339635,0.05109147,146.87,146.85,0.05203024]
["bitfinex-derivatives","SOLF0:USTF0",1742914340339,365.43540979,146.98,146.85,0.05203024]
["bitfinex-derivatives","SOLF0:USTF0",1742914340535,6.8059,146.92,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742914341038,6.8059,146.92,146.81,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914341339,6.8064,146.91,146.81,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914341531,0.04915855,146.88,146.85,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1742914341734,0.04915855,146.88,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742914342839,365.43540979,146.98,146.85,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1742914343043,19.69766725,146.98,146.83,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914343237,19.69766725,146.92,146.83,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914343637,6.8093,146.84,146.83,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914344430,6.8093,146.84,146.82,0.04963778]
["bitfinex-derivatives","SOLF0:USTF0",1742914344642,6.8097,146.83,146.82,0.04963778]
["bitfinex-derivatives","SOLF0:USTF0",1742914345041,0.05148011,146.85,146.76,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914345238,19.69766725,146.86,146.76,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914345648,6.8125,146.78,146.76,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914346246,6.8125,146.77,146.76,36.68161348]
["bitfinex-derivatives","SOLF0:USTF0",1742914346454,0.04870436,146.78,146.76,36.68161348]
["bitfinex-derivatives","SOLF0:USTF0",1742914346746,6.86100436,146.78,146.76,36.68161348]
["bitfinex-derivatives","SOLF0:USTF0",1742914346951,0.04870436,146.78,146.76,36.68161348]
["bitfinex-derivatives","SOLF0:USTF0",1742914347155,6.86110436,146.78,146.76,36.68161348]
["bitfinex-derivatives","SOLF0:USTF0",1742914347348,0.04870436,146.78,146.76,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1742914347851,0.04870436,146.78,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742914348054,345.73774254,146.9,146.76,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1742914348346,33.30946725,146.92,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742914348347,19.69766725,146.92,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742914348553,13.6122,146.91,146.7,354.81388446]
["bitfinex-derivatives","SOLF0:USTF0",1742914349049,6.8109,146.81,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742914349254,0.05168308,146.82,146.79,0.05076495]
["bitfinex-derivatives","SOLF0:USTF0",1742914349654,365.43540979,146.89,146.73,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914349854,0.04298055,146.82,146.79,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914350054,0.04298055,146.82,146.73,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914350249,6.8133,146.76,146.73,43.44735457]
["bitfinex-derivatives","SOLF0:USTF0",1742914350451,6.8133,146.76,146.73,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914350954,6.8133,146.76,146.73,43.44755457]
["bitfinex-derivatives","SOLF0:USTF0",1742914351153,6.8139,146.74,146.73,36.68482908]
["bitfinex-derivatives","SOLF0:USTF0",1742914351552,6.8139,146.74,146.73,0.05147451]
["bitfinex-derivatives","SOLF0:USTF0",1742914352256,0.04949899,146.76,146.73,0.05147451]
["bitfinex-derivatives","SOLF0:USTF0",1742914353258,6.8139,146.74,146.73,0.05147451]
["bitfinex-derivatives","SOLF0:USTF0",1742914355157,0.04949899,146.76,146.63,305.91320724]
["bitfinex-derivatives","SOLF0:USTF0",1742914355356,19.69766725,146.8,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742914356050,19.69766725,146.8,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742914356351,0.04764751,146.76,146.73,0.05143232]
["bitfinex-derivatives","SOLF0:USTF0",1742914356554,19.69766725,146.8,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1742914356755,0.0522535,146.76,146.73,0.05179286]
["bitfinex-derivatives","SOLF0:USTF0",1742914357058,19.69766725,146.8,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1742914357252,0.04472066,146.76,146.73,0.05219089]
["bitfinex-derivatives","SOLF0:USTF0",1742914357456,19.69766725,146.8,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1742914357655,0.04307119,146.76,146.73,0.04309559]
["bitfinex-derivatives","SOLF0:USTF0",1742914357859,6.8142,146.74,146.7,0.05210315]
["bitfinex-derivatives","SOLF0:USTF0",1742914358158,0.0508146,146.76,146.64,13.637]
["bitfinex-derivatives","SOLF0:USTF0",1742914358352,6.8132,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1742914358552,345.73774254,146.82,146.71,0.05219086]
["bitfinex-derivatives","SOLF0:USTF0",1742914358756,0.05190546,146.76,146.65,13.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742914358954,19.69766725,146.86,146.75,0.04416297]
["bitfinex-derivatives","SOLF0:USTF0",1742914359148,0.04492884,146.72,146.63,305.91320724]
["bitfinex-derivatives","SOLF0:USTF0",1742914359355,19.69766725,146.83,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742914359651,0.04952067,146.78,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742914359849,6.813,146.76,146.75,0.04533465]
["bitfinex-derivatives","SOLF0:USTF0",1742914360660,6.8144,146.73,146.64,13.637]
["bitfinex-derivatives","SOLF0:USTF0",1742914360854,33.31756725,146.83,146.64,13.637]
["bitfinex-derivatives","SOLF0:USTF0",1742914361257,13.6199,146.83,146.64,13.637]
["bitfinex-derivatives","SOLF0:USTF0",1742914361863,6.85828051,146.75,146.72,6.86564625]
["bitfinex-derivatives","SOLF0:USTF0",1742914362163,0.0431738,146.75,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914362363,6.8144,146.73,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914362662,0.0431738,146.75,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914363062,6.8144,146.73,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914363559,0.0431738,146.75,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914364559,6.8144,146.73,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914364960,0.0431738,146.75,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914365161,0.0431738,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742914365463,0.0431738,146.75,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914365663,6.8567738,146.75,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914366064,0.0431738,146.75,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914366365,6.8568738,146.75,146.72,6.85872757]
["bitfinex-derivatives","SOLF0:USTF0",1742914366565,6.8568738,146.75,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914366762,0.0431738,146.75,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914367565,6.8144,146.73,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914370572,0.0431738,146.75,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914371266,6.8568738,146.75,146.72,6.85862757]
["bitfinex-derivatives","SOLF0:USTF0",1742914371464,0.0431738,146.75,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914371666,0.0431738,146.75,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742914371866,0.0431738,146.75,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914373359,6.8144,146.73,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914373964,6.8141,146.74,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914374170,0.0431738,146.75,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914375266,6.8144,146.73,146.72,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1742914377773,6.8168,146.68,146.63,305.91320724]
["bitfinex-derivatives","SOLF0:USTF0",1742914377969,13.6274,146.75,146.58,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742914378274,6.817,146.68,146.58,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742914378871,6.817,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742914379173,0.04939239,146.68,146.58,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742914379374,6.8164,146.69,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742914379674,6.8168,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742914379968,6.86842354,146.68,146.65,6.86828511]
["bitfinex-derivatives","SOLF0:USTF0",1742914380368,6.8173,146.67,146.65,0.05048511]
["bitfinex-derivatives","SOLF0:USTF0",1742914380573,0.05162354,146.68,146.65,0.05048511]
["bitfinex-derivatives","SOLF0:USTF0",1742914381377,0.05162354,146.68,146.65,6.86828511]
["bitfinex-derivatives","SOLF0:USTF0",1742914381675,0.05162354,146.68,146.65,0.05048511]
["bitfinex-derivatives","SOLF0:USTF0",1742914381878,0.05162354,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742914382270,0.05162354,146.68,146.65,0.05048511]
["bitfinex-derivatives","SOLF0:USTF0",1742914382470,0.05162354,146.68,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742914382968,0.05162354,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742914383167,0.05162354,146.68,146.65,0.05048511]
["bitfinex-derivatives","SOLF0:USTF0",1742914383473,0.05162354,146.68,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742914384674,0.05162354,146.68,146.65,0.05048511]
["bitfinex-derivatives","SOLF0:USTF0",1742914385067,0.05162354,146.68,146.65,6.86828511]
["bitfinex-derivatives","SOLF0:USTF0",1742914385777,6.86842354,146.68,146.65,6.86828511]
["bitfinex-derivatives","SOLF0:USTF0",1742914386473,0.05162354,146.68,146.65,0.05048511]
["bitfinex-derivatives","SOLF0:USTF0",1742914386978,6.86862354,146.68,146.65,6.86838511]
["bitfinex-derivatives","SOLF0:USTF0",1742914387372,19.69766725,146.77,146.65,0.05048511]
["bitfinex-derivatives","SOLF0:USTF0",1742914387573,19.69766725,146.77,146.58,9.15833864]
["bitfinex-derivatives","SOLF0:USTF0",1742914387876,6.8179,146.66,146.58,9.15833864]
["bitfinex-derivatives","SOLF0:USTF0",1742914388271,6.8179,146.66,146.56,22.80253864]
["bitfinex-derivatives","SOLF0:USTF0",1742914388479,19.69766725,146.77,146.61,0.04571391]
["bitfinex-derivatives","SOLF0:USTF0",1742914388774,406.32050979,146.79,146.58,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742914388981,6.8165,146.69,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742914389474,6.8165,146.69,146.59,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742914389681,406.32050979,146.79,146.56,9.15833864]
["bitfinex-derivatives","SOLF0:USTF0",1742914389883,0.0475964,146.65,146.63,0.0475477]
["bitfinex-derivatives","SOLF0:USTF0",1742914390070,6.8178,146.66,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742914390274,0.04860003,146.65,146.63,0.05240457]
["bitfinex-derivatives","SOLF0:USTF0",1742914390479,19.69766725,146.73,146.56,9.15833864]
["bitfinex-derivatives","SOLF0:USTF0",1742914390680,6.8188,146.64,146.63,0.04394243]
["bitfinex-derivatives","SOLF0:USTF0",1742914390879,13.6299,146.72,146.56,9.15833864]
["bitfinex-derivatives","SOLF0:USTF0",1742914391080,0.04401189,146.65,146.62,0.04910472]
["bitfinex-derivatives","SOLF0:USTF0",1742914391377,6.8183,146.65,146.56,9.15833864]
["bitfinex-derivatives","SOLF0:USTF0",1742914391581,6.86687984,146.65,146.62,0.04821025]
["bitfinex-derivatives","SOLF0:USTF0",1742914391782,13.6264,146.76,146.62,0.04589708]
["bitfinex-derivatives","SOLF0:USTF0",1742914391970,13.6264,146.76,146.56,9.15833864]
["bitfinex-derivatives","SOLF0:USTF0",1742914392169,0.04654283,146.7,146.68,0.04648661]
["bitfinex-derivatives","SOLF0:USTF0",1742914392474,13.6264,146.76,146.68,0.04461469]
["bitfinex-derivatives","SOLF0:USTF0",1742914392978,6.8162,146.69,146.68,0.04461469]
["bitfinex-derivatives","SOLF0:USTF0",1742914393178,19.69766725,146.74,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742914393580,13.6288,146.73,146.56,9.15833864]
["bitfinex-derivatives","SOLF0:USTF0",1742914393777,13.6288,146.73,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742914394082,13.6288,146.73,146.55,313.70756853]
["bitfinex-derivatives","SOLF0:USTF0",1742914394277,0.04464595,146.69,146.66,0.04352709]
["bitfinex-derivatives","SOLF0:USTF0",1742914394483,13.6256,146.77,146.55,313.70756853]
["bitfinex-derivatives","SOLF0:USTF0",1742914394783,0.04514862,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742914394977,13.6256,146.77,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742914395282,0.04595128,146.69,146.67,6.86954633]
["bitfinex-derivatives","SOLF0:USTF0",1742914395480,13.6256,146.77,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742914395676,0.04619395,146.69,146.67,6.86662882]
["bitfinex-derivatives","SOLF0:USTF0",1742914395984,6.86430469,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742914396277,0.04800469,146.69,146.67,0.04695342]
["bitfinex-derivatives","SOLF0:USTF0",1742914396482,6.8167,146.68,146.67,0.04695342]
["bitfinex-derivatives","SOLF0:USTF0",1742914398384,6.8187,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742914398581,6.8187,146.64,146.55,315.07229046]
["bitfinex-derivatives","SOLF0:USTF0",1742914398781,12.30187485,146.7,146.55,315.07229046]
["bitfinex-derivatives","SOLF0:USTF0",1742914398983,12.30187485,146.7,146.55,10.52306057]
["bitfinex-derivatives","SOLF0:USTF0",1742914399182,12.30187485,146.7,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742914399378,12.30187485,146.66,146.55,10.52306057]
["bitfinex-derivatives","SOLF0:USTF0",1742914399689,6.8212,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1742914400588,12.30187485,146.64,146.51,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914400791,0.04756384,146.59,146.56,0.04657071]
["bitfinex-derivatives","SOLF0:USTF0",1742914400983,6.8241,146.52,146.51,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914401686,6.8237,146.53,146.51,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914401882,12.30187485,146.58,146.51,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914402391,12.30187485,146.58,146.51,36.68176784]
["bitfinex-derivatives","SOLF0:USTF0",1742914402686,6.8241,146.52,146.51,36.68176784]
["bitfinex-derivatives","SOLF0:USTF0",1742914403093,6.86698799,146.53,146.51,36.68176784]
["bitfinex-derivatives","SOLF0:USTF0",1742914403390,6.8238,146.53,146.51,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914403691,6.87601014,146.53,146.51,36.68235955]
["bitfinex-derivatives","SOLF0:USTF0",1742914403892,0.05221014,146.53,146.51,36.68235955]
["bitfinex-derivatives","SOLF0:USTF0",1742914404386,6.87621014,146.53,146.51,0.04900498]
["bitfinex-derivatives","SOLF0:USTF0",1742914404590,0.05221014,146.53,146.51,0.04900498]
["bitfinex-derivatives","SOLF0:USTF0",1742914407287,6.8241,146.52,146.51,0.04900498]
["bitfinex-derivatives","SOLF0:USTF0",1742914408090,6.8252,146.5,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742914408290,19.72372263,146.57,146.42,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914408483,19.72372263,146.57,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742914408882,6.8254,146.5,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742914409087,0.05141537,146.53,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742914409296,19.72372263,146.57,146.47,6.871392]
["bitfinex-derivatives","SOLF0:USTF0",1742914409596,6.8254,146.5,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742914409795,6.8254,146.5,146.36,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914409999,6.8256,146.49,146.47,0.04355516]
["bitfinex-derivatives","SOLF0:USTF0",1742914410195,0.04590735,146.44,146.36,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914410392,19.72372263,146.54,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1742914410588,19.72372263,146.54,146.32,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914410792,0.05100032,146.49,146.46,0.04664975]
["bitfinex-derivatives","SOLF0:USTF0",1742914410994,19.72372263,146.54,146.41,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742914411192,0.04716717,146.49,146.46,0.04523065]
["bitfinex-derivatives","SOLF0:USTF0",1742914411397,19.72372263,146.54,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1742914411598,0.0476468,146.49,146.33,13.6659]
["bitfinex-derivatives","SOLF0:USTF0",1742914411802,19.72372263,146.54,146.42,0.04725553]
["bitfinex-derivatives","SOLF0:USTF0",1742914412007,19.72372263,146.51,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742914412307,0.04485303,146.49,146.33,318.21512989]
["bitfinex-derivatives","SOLF0:USTF0",1742914412493,19.72372263,146.51,146.44,0.04828012]
["bitfinex-derivatives","SOLF0:USTF0",1742914412695,0.04749549,146.42,146.4,6.8738549]
["bitfinex-derivatives","SOLF0:USTF0",1742914412902,33.37332263,146.51,146.33,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914413204,0.04572889,146.42,146.4,0.0502246]
["bitfinex-derivatives","SOLF0:USTF0",1742914413396,33.37332263,146.51,146.33,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914413596,6.8279,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742914413794,0.0460676,146.43,146.33,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914414005,33.37332263,146.51,146.41,0.04402125]
["bitfinex-derivatives","SOLF0:USTF0",1742914414201,0.04415649,146.39,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742914414393,33.37332263,146.51,146.33,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914414600,0.04866407,146.4,146.37,0.04401734]
["bitfinex-derivatives","SOLF0:USTF0",1742914414802,19.72372263,146.48,146.32,1.36686714]
["bitfinex-derivatives","SOLF0:USTF0",1742914414803,6.8295,146.41,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742914415000,0.04721176,146.4,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742914415201,0.04721176,146.4,146.32,1.36686714]
["bitfinex-derivatives","SOLF0:USTF0",1742914415202,6.8296,146.41,146.32,1.36686714]
["bitfinex-derivatives","SOLF0:USTF0",1742914415403,0.05117795,146.4,146.38,0.0518715]
["bitfinex-derivatives","SOLF0:USTF0",1742914415603,0.05117795,146.4,146.32,1.36686714]
["bitfinex-derivatives","SOLF0:USTF0",1742914415803,0.05117795,146.4,146.38,0.04882229]
["bitfinex-derivatives","SOLF0:USTF0",1742914416005,0.05117795,146.4,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742914416309,0.05117795,146.4,146.38,6.87821291]
["bitfinex-derivatives","SOLF0:USTF0",1742914416905,6.88127795,146.4,146.38,0.04761291]
["bitfinex-derivatives","SOLF0:USTF0",1742914417210,0.05117795,146.4,146.38,0.04761291]
["bitfinex-derivatives","SOLF0:USTF0",1742914417404,6.8302,146.39,146.38,0.04761291]
["bitfinex-derivatives","SOLF0:USTF0",1742914419205,0.05117795,146.4,146.38,0.04761291]
["bitfinex-derivatives","SOLF0:USTF0",1742914420703,6.8302,146.39,146.38,0.04761291]
["bitfinex-derivatives","SOLF0:USTF0",1742914421711,0.05117795,146.4,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742914421911,365.46146517,146.45,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914422508,6.8319,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742914422710,19.72372263,146.42,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914422909,6.8325,146.35,146.33,0.04700867]
["bitfinex-derivatives","SOLF0:USTF0",1742914423109,0.04844316,146.36,146.33,0.04700867]
["bitfinex-derivatives","SOLF0:USTF0",1742914423310,0.04980396,146.35,146.33,0.04795709]
["bitfinex-derivatives","SOLF0:USTF0",1742914423613,19.72372263,146.42,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742914423813,0.04373502,146.35,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914424011,19.72372263,146.39,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914424209,19.72372263,146.35,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914424811,6.835,146.29,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914425014,0.04311344,146.31,146.28,0.04489259]
["bitfinex-derivatives","SOLF0:USTF0",1742914425212,12.36673511,146.37,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914425411,0.04336323,146.31,146.28,6.88176168]
["bitfinex-derivatives","SOLF0:USTF0",1742914425717,12.36673511,146.37,146.28,6.88176168]
["bitfinex-derivatives","SOLF0:USTF0",1742914425718,12.36673511,146.37,146.28,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742914425916,0.05044294,146.31,146.28,0.05009476]
["bitfinex-derivatives","SOLF0:USTF0",1742914426112,0.05044294,146.31,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914426113,0.04783245,146.31,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914426313,0.04783245,146.31,146.28,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1742914426519,6.88223245,146.31,146.28,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1742914426711,0.04783245,146.31,146.28,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1742914426911,6.88213245,146.31,146.28,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1742914427113,0.04783245,146.31,146.28,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1742914428016,6.8349,146.29,146.28,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1742914428609,6.8346,146.3,146.28,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1742914429919,6.88183245,146.31,146.28,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1742914430120,0.04783245,146.31,146.28,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1742914430509,6.88203245,146.31,146.28,6.88036082]
["bitfinex-derivatives","SOLF0:USTF0",1742914431118,0.04783245,146.31,146.28,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1742914431818,19.78125077,146.44,146.28,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1742914431819,13.6564,146.44,146.28,6.88506082]
["bitfinex-derivatives","SOLF0:USTF0",1742914432013,13.6564,146.44,146.24,305.31374825]
["bitfinex-derivatives","SOLF0:USTF0",1742914432217,19.78125077,146.47,146.24,306.68136312]
["bitfinex-derivatives","SOLF0:USTF0",1742914432412,19.78125077,146.47,146.25,1.36752136]
["bitfinex-derivatives","SOLF0:USTF0",1742914432611,19.78125077,146.47,146.29,13.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742914432813,0.04360246,146.37,146.35,0.05232814]
["bitfinex-derivatives","SOLF0:USTF0",1742914433014,13.652,146.49,146.29,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914433209,6.8287,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742914433423,0.04396196,146.4,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742914433614,13.652,146.49,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742914433814,0.04891614,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742914434016,13.652,146.49,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742914434216,0.04576043,146.41,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742914434415,19.78125077,146.5,146.32,13.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742914434719,0.05191372,146.42,146.29,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914434917,19.78125077,146.47,146.4,0.05234076]
["bitfinex-derivatives","SOLF0:USTF0",1742914435117,0.04577196,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742914435318,19.78125077,146.47,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742914435818,19.78125077,146.47,146.34,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742914436121,6.8312,146.37,146.29,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914436320,19.78125077,146.41,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914436715,6.8335,146.32,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742914436917,6.8335,146.32,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914437318,13.6595,146.4,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914437520,0.04443712,146.3,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914437721,13.6595,146.4,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742914437922,0.04738875,146.29,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742914438124,0.04689667,146.35,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742914438324,13.6595,146.4,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742914438523,0.04346011,146.32,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742914438721,345.73774254,146.43,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914439025,365.51899331,146.43,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914439321,0.0465681,146.35,146.34,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742914439526,19.78125077,146.46,146.34,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742914439724,19.78125077,146.46,146.33,6.88517131]
["bitfinex-derivatives","SOLF0:USTF0",1742914440025,19.78125077,146.43,146.25,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914440224,19.78125077,146.43,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742914440616,19.78125077,146.43,146.25,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914440815,0.04547855,146.38,146.25,305.91675125]
["bitfinex-derivatives","SOLF0:USTF0",1742914441017,19.78125077,146.47,146.33,0.05113994]
["bitfinex-derivatives","SOLF0:USTF0",1742914441215,19.78125077,146.47,146.27,13.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742914441419,19.78125077,146.47,146.39,0.05184405]
["bitfinex-derivatives","SOLF0:USTF0",1742914441624,6.8302,146.4,146.27,318.22042989]
["bitfinex-derivatives","SOLF0:USTF0",1742914441827,19.78125077,146.47,146.27,318.22042989]
["bitfinex-derivatives","SOLF0:USTF0",1742914442225,6.83,146.4,146.27,318.22042989]
["bitfinex-derivatives","SOLF0:USTF0",1742914442422,0.05092449,146.38,146.36,0.04591268]
["bitfinex-derivatives","SOLF0:USTF0",1742914442615,19.78125077,146.47,146.27,318.22042989]
["bitfinex-derivatives","SOLF0:USTF0",1742914442825,0.04936575,146.38,146.36,0.05220325]
["bitfinex-derivatives","SOLF0:USTF0",1742914443118,19.78125077,146.51,146.28,21.00484126]
["bitfinex-derivatives","SOLF0:USTF0",1742914443320,19.78125077,146.51,146.36,0.04741946]
["bitfinex-derivatives","SOLF0:USTF0",1742914443524,19.78125077,146.51,146.32,13.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742914443724,33.43095077,146.51,146.29,305.91637733]
["bitfinex-derivatives","SOLF0:USTF0",1742914443929,33.43095077,146.51,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742914443930,6.83,146.4,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742914444227,19.78125077,146.48,146.29,305.91637733]
["bitfinex-derivatives","SOLF0:USTF0",1742914444427,0.04673664,146.39,146.36,0.04680677]
["bitfinex-derivatives","SOLF0:USTF0",1742914444824,0.04581514,146.39,146.36,0.04894103]
["bitfinex-derivatives","SOLF0:USTF0",1742914445129,19.78125077,146.51,146.36,0.04894103]
["bitfinex-derivatives","SOLF0:USTF0",1742914445329,19.78125077,146.51,146.31,13.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742914445523,6.8274,146.45,146.31,13.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742914445828,19.78125077,146.51,146.3,5.08565257]
["bitfinex-derivatives","SOLF0:USTF0",1742914446021,19.78125077,146.51,146.31,1.36696056]
["bitfinex-derivatives","SOLF0:USTF0",1742914446223,19.78125077,146.51,146.33,13.6659]
["bitfinex-derivatives","SOLF0:USTF0",1742914446418,0.04992427,146.42,146.4,0.044331]
["bitfinex-derivatives","SOLF0:USTF0",1742914446722,33.43105077,146.51,146.31,1.36696056]
["bitfinex-derivatives","SOLF0:USTF0",1742914446922,0.04544476,146.42,146.4,0.04735615]
["bitfinex-derivatives","SOLF0:USTF0",1742914447125,6.8285,146.43,146.31,1.36696056]
["bitfinex-derivatives","SOLF0:USTF0",1742914447320,0.04807118,146.42,146.4,0.04492903]
["bitfinex-derivatives","SOLF0:USTF0",1742914447524,19.78125077,146.48,146.31,1.36696056]
["bitfinex-derivatives","SOLF0:USTF0",1742914447717,6.87361437,146.42,146.4,0.04359155]
["bitfinex-derivatives","SOLF0:USTF0",1742914447919,33.43105077,146.51,146.31,1.36696056]
["bitfinex-derivatives","SOLF0:USTF0",1742914448228,0.04721081,146.42,146.4,0.04570463]
["bitfinex-derivatives","SOLF0:USTF0",1742914448525,19.78125077,146.48,146.31,1.36696056]
["bitfinex-derivatives","SOLF0:USTF0",1742914448829,0.04777792,146.42,146.4,0.0524812]
["bitfinex-derivatives","SOLF0:USTF0",1742914449021,19.78125077,146.48,146.4,0.0524812]
["bitfinex-derivatives","SOLF0:USTF0",1742914449226,0.04422619,146.42,146.4,6.8818812]
["bitfinex-derivatives","SOLF0:USTF0",1742914449527,6.8283,146.43,146.4,6.8818812]
["bitfinex-derivatives","SOLF0:USTF0",1742914449731,0.04481149,146.42,146.4,0.0524812]
["bitfinex-derivatives","SOLF0:USTF0",1742914450827,6.8293,146.41,146.4,0.0524812]
["bitfinex-derivatives","SOLF0:USTF0",1742914451928,6.8314,146.37,146.31,1.36696056]
["bitfinex-derivatives","SOLF0:USTF0",1742914453130,0.04673195,146.35,146.33,0.04645973]
["bitfinex-derivatives","SOLF0:USTF0",1742914453331,6.8308,146.38,146.31,1.36696056]
["bitfinex-derivatives","SOLF0:USTF0",1742914453531,0.04465807,146.35,146.33,0.04417491]
["bitfinex-derivatives","SOLF0:USTF0",1742914454731,345.73774254,146.5,146.33,0.04417491]
["bitfinex-derivatives","SOLF0:USTF0",1742914454931,345.73774254,146.5,146.31,1.36696056]
["bitfinex-derivatives","SOLF0:USTF0",1742914455328,6.828,146.44,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742914455831,11.05330508,146.54,146.39,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914456132,103.38694719,146.55,146.42,19.78125077]
["bitfinex-derivatives","SOLF0:USTF0",1742914456326,103.38694719,146.55,146.4,1.36612021]
["bitfinex-derivatives","SOLF0:USTF0",1742914456728,6.8254,146.5,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742914456928,6.8254,146.5,146.4,1.36612021]
["bitfinex-derivatives","SOLF0:USTF0",1742914457130,0.05066053,146.48,146.45,0.05017521]
["bitfinex-derivatives","SOLF0:USTF0",1742914457334,6.8258,146.49,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742914457535,0.04406128,146.48,146.45,0.0505571]
["bitfinex-derivatives","SOLF0:USTF0",1742914458034,0.05157789,146.48,146.45,0.04977746]
["bitfinex-derivatives","SOLF0:USTF0",1742914460040,345.73774254,146.63,146.45,0.04977746]
["bitfinex-derivatives","SOLF0:USTF0",1742914460242,1.24955501,146.62,146.45,0.04977746]
["bitfinex-derivatives","SOLF0:USTF0",1742914460541,5.11788321,146.66,146.43,13.6567]
["bitfinex-derivatives","SOLF0:USTF0",1742914460542,11.02019341,146.66,146.43,13.6567]
["bitfinex-derivatives","SOLF0:USTF0",1742914460938,11.02019341,146.66,146.43,318.20592989]
["bitfinex-derivatives","SOLF0:USTF0",1742914461236,0.04441943,146.55,146.53,0.04663133]
["bitfinex-derivatives","SOLF0:USTF0",1742914461439,11.02019341,146.66,146.43,318.20592989]
["bitfinex-derivatives","SOLF0:USTF0",1742914461640,0.04875566,146.55,146.53,0.04797275]
["bitfinex-derivatives","SOLF0:USTF0",1742914461934,31.47019341,146.66,146.43,318.20592989]
["bitfinex-derivatives","SOLF0:USTF0",1742914462137,0.043505,146.55,146.53,0.04938133]
["bitfinex-derivatives","SOLF0:USTF0",1742914462341,6.8235,146.54,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742914462537,0.04595649,146.55,146.53,0.04440923]
["bitfinex-derivatives","SOLF0:USTF0",1742914462743,34.0872,146.64,146.43,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914462941,0.04339768,146.55,146.53,0.04608708]
["bitfinex-derivatives","SOLF0:USTF0",1742914463244,19.78125077,146.62,146.43,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914463433,6.8232,146.54,146.53,0.04966335]
["bitfinex-derivatives","SOLF0:USTF0",1742914463637,359.37494254,146.64,146.43,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914463835,6.8221,146.57,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742914464138,345.73774254,146.64,146.43,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914464338,0.04473548,146.56,146.54,0.05148392]
["bitfinex-derivatives","SOLF0:USTF0",1742914464540,6.8214,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742914464745,0.04769634,146.56,146.54,0.04821575]
["bitfinex-derivatives","SOLF0:USTF0",1742914465142,8.63044,146.63,146.45,13.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742914465338,0.04344531,146.56,146.54,0.04588484]
["bitfinex-derivatives","SOLF0:USTF0",1742914465535,0.04344531,146.56,146.53,0.04703363]
["bitfinex-derivatives","SOLF0:USTF0",1742914465734,0.05246232,146.56,146.45,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914466148,6.8209,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742914466638,6.86823867,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742914466846,6.86823867,146.59,146.56,6.87300163]
["bitfinex-derivatives","SOLF0:USTF0",1742914467145,6.86823867,146.59,146.56,0.05090163]
["bitfinex-derivatives","SOLF0:USTF0",1742914467146,6.8214,146.58,146.56,0.05090163]
["bitfinex-derivatives","SOLF0:USTF0",1742914467645,0.04733867,146.59,146.56,0.05090163]
["bitfinex-derivatives","SOLF0:USTF0",1742914468142,0.04733867,146.59,146.56,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742914468335,6.8218,146.57,146.56,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742914471346,6.8245,146.52,146.45,305.91488369]
["bitfinex-derivatives","SOLF0:USTF0",1742914471543,19.78125077,146.62,146.45,305.91488369]
["bitfinex-derivatives","SOLF0:USTF0",1742914472150,19.78125077,146.62,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742914472550,0.04616834,146.57,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914473158,6.8227,146.55,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914473857,6.8223,146.56,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914474058,0.04616834,146.57,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914474258,6.8223,146.56,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914474957,6.86846834,146.57,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914475159,0.04616834,146.57,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914476057,6.8226,146.56,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914476653,0.04616834,146.57,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914476654,6.8227,146.55,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914476853,0.04616834,146.57,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914477857,6.8225,146.56,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914478260,0.04616834,146.57,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914478654,6.8227,146.55,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914480356,6.8225,146.56,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914481461,0.04616834,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742914481862,6.86826834,146.57,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914482062,0.04616834,146.57,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914482563,0.04616834,146.57,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742914483057,0.04616834,146.57,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914483058,0.04616834,146.57,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742914483967,0.04616834,146.57,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914485665,0.04616834,146.57,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742914487768,0.04616834,146.57,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914488369,0.04616834,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742914488569,0.04616834,146.57,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914488771,8.63044,146.63,146.54,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1742914488966,6.8202,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742914489368,6.8202,146.61,146.5,19.78125077]
["bitfinex-derivatives","SOLF0:USTF0",1742914489569,8.63044,146.63,146.5,19.78125077]
["bitfinex-derivatives","SOLF0:USTF0",1742914489772,8.63044,146.63,146.5,21.14643848]
["bitfinex-derivatives","SOLF0:USTF0",1742914490073,0.04654589,146.58,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742914490268,6.8201,146.61,146.52,13.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742914490472,0.04728088,146.59,146.56,0.0509215]
["bitfinex-derivatives","SOLF0:USTF0",1742914490668,0.04728088,146.59,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1742914490973,0.04728088,146.59,146.56,0.0509215]
["bitfinex-derivatives","SOLF0:USTF0",1742914492074,6.8218,146.57,146.56,0.0509215]
["bitfinex-derivatives","SOLF0:USTF0",1742914492469,0.04728088,146.59,146.56,0.0509215]
["bitfinex-derivatives","SOLF0:USTF0",1742914493776,6.86848088,146.59,146.56,6.8731215]
["bitfinex-derivatives","SOLF0:USTF0",1742914493972,0.04728088,146.59,146.56,0.0509215]
["bitfinex-derivatives","SOLF0:USTF0",1742914494174,0.04728088,146.59,146.56,6.8729215]
["bitfinex-derivatives","SOLF0:USTF0",1742914494371,0.04728088,146.59,146.56,0.0509215]
["bitfinex-derivatives","SOLF0:USTF0",1742914494973,6.86838088,146.59,146.56,6.8732215]
["bitfinex-derivatives","SOLF0:USTF0",1742914495167,0.04728088,146.59,146.56,0.0509215]
["bitfinex-derivatives","SOLF0:USTF0",1742914495972,0.04728088,146.59,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742914496174,0.04728088,146.59,146.56,0.0509215]
["bitfinex-derivatives","SOLF0:USTF0",1742914496676,0.04728088,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742914496876,0.04728088,146.59,146.56,0.0509215]
["bitfinex-derivatives","SOLF0:USTF0",1742914497268,0.04728088,146.59,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742914498973,0.04728088,146.59,146.56,0.0509215]
["bitfinex-derivatives","SOLF0:USTF0",1742914499281,6.8218,146.57,146.56,0.0509215]
["bitfinex-derivatives","SOLF0:USTF0",1742914500182,0.04728088,146.59,146.5,1.36518771]
["bitfinex-derivatives","SOLF0:USTF0",1742914500382,12.31067304,146.61,146.5,1.36518771]
["bitfinex-derivatives","SOLF0:USTF0",1742914500576,12.31067304,146.61,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742914500777,6.823,146.55,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742914501077,13.6391,146.62,146.47,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914501282,6.8236,146.54,146.52,0.04336272]
["bitfinex-derivatives","SOLF0:USTF0",1742914501477,6.8236,146.54,146.47,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914501478,13.6391,146.62,146.47,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914501675,0.0509864,146.54,146.52,0.04756783]
["bitfinex-derivatives","SOLF0:USTF0",1742914501877,13.6391,146.62,146.45,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914502076,0.04504433,146.54,146.52,0.04330997]
["bitfinex-derivatives","SOLF0:USTF0",1742914502282,13.6391,146.62,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742914502478,0.0434869,146.54,146.52,6.87131322]
["bitfinex-derivatives","SOLF0:USTF0",1742914502680,6.823,146.55,146.45,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914502879,0.05079429,146.54,146.52,0.05119494]
["bitfinex-derivatives","SOLF0:USTF0",1742914503080,0.05079429,146.54,146.52,0.04961381]
["bitfinex-derivatives","SOLF0:USTF0",1742914503288,6.87419429,146.54,146.52,0.04961381]
["bitfinex-derivatives","SOLF0:USTF0",1742914503678,6.87419429,146.54,146.45,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914503679,0.05079429,146.54,146.42,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914503880,19.71582848,146.59,146.42,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914504083,19.71582848,146.59,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742914504280,13.6436,146.58,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742914504476,19.71582848,146.59,146.42,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914504881,0.04631745,146.52,146.42,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914505183,19.71582848,146.53,146.42,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914505388,19.71582848,146.5,146.42,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914505684,6.8283,146.43,146.42,36.63335457]
["bitfinex-derivatives","SOLF0:USTF0",1742914505885,6.8283,146.43,146.42,15.63545457]
["bitfinex-derivatives","SOLF0:USTF0",1742914507488,0.0444808,146.44,146.42,15.63545457]
["bitfinex-derivatives","SOLF0:USTF0",1742914507681,0.0444808,146.44,146.41,0.04852098]
["bitfinex-derivatives","SOLF0:USTF0",1742914507878,10.96913661,146.55,146.41,0.04852098]
["bitfinex-derivatives","SOLF0:USTF0",1742914508083,6.8239,146.53,146.37,19.71582848]
["bitfinex-derivatives","SOLF0:USTF0",1742914508281,103.38694719,146.56,146.37,19.71582848]
["bitfinex-derivatives","SOLF0:USTF0",1742914508486,103.38694719,146.56,146.4,19.71582848]
["bitfinex-derivatives","SOLF0:USTF0",1742914508682,103.38694719,146.56,146.4,324.26505837]
["bitfinex-derivatives","SOLF0:USTF0",1742914508880,103.38694719,146.56,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742914509078,0.04798383,146.49,146.47,0.05145932]
["bitfinex-derivatives","SOLF0:USTF0",1742914509287,103.38694719,146.56,146.4,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914509483,0.04834797,146.49,146.47,0.05173088]
["bitfinex-derivatives","SOLF0:USTF0",1742914509687,103.38694719,146.56,146.4,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914509883,0.05158636,146.49,146.47,0.04927485]
["bitfinex-derivatives","SOLF0:USTF0",1742914510089,29.08044,146.63,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742914510291,0.04954277,146.49,146.47,0.04432151]
["bitfinex-derivatives","SOLF0:USTF0",1742914510588,0.05077428,146.49,146.47,0.04984917]
["bitfinex-derivatives","SOLF0:USTF0",1742914511184,8.63044,146.63,146.47,0.04984917]
["bitfinex-derivatives","SOLF0:USTF0",1742914511387,6.8227,146.56,146.4,324.26505837]
["bitfinex-derivatives","SOLF0:USTF0",1742914511693,19.71582848,146.6,146.41,1.36602691]
["bitfinex-derivatives","SOLF0:USTF0",1742914511888,6.824,146.53,146.41,1.36602691]
["bitfinex-derivatives","SOLF0:USTF0",1742914512091,19.71582848,146.6,146.41,1.36602691]
["bitfinex-derivatives","SOLF0:USTF0",1742914512284,0.04420836,146.48,146.46,0.04975876]
["bitfinex-derivatives","SOLF0:USTF0",1742914512590,8.63044,146.63,146.41,1.36602691]
["bitfinex-derivatives","SOLF0:USTF0",1742914512591,6.8219,146.57,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742914512981,28.34626848,146.63,146.41,1.36602691]
["bitfinex-derivatives","SOLF0:USTF0",1742914513182,8.63044,146.63,146.41,305.9152568]
["bitfinex-derivatives","SOLF0:USTF0",1742914513384,8.63044,146.63,146.43,19.71582848]
["bitfinex-derivatives","SOLF0:USTF0",1742914513581,8.63044,146.63,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742914513893,0.05027739,146.6,146.46,19.71582848]
["bitfinex-derivatives","SOLF0:USTF0",1742914514084,8.63044,146.63,146.46,324.26505837]
["bitfinex-derivatives","SOLF0:USTF0",1742914514293,0.04354954,146.54,146.52,0.04433569]
["bitfinex-derivatives","SOLF0:USTF0",1742914514493,8.63044,146.63,146.52,0.04433569]
["bitfinex-derivatives","SOLF0:USTF0",1742914514693,8.63044,146.63,146.47,1.36546733]
["bitfinex-derivatives","SOLF0:USTF0",1742914515699,0.0438094,146.56,146.54,0.04484269]
["bitfinex-derivatives","SOLF0:USTF0",1742914515900,8.63044,146.63,146.47,305.91469722]
["bitfinex-derivatives","SOLF0:USTF0",1742914516194,5.748e-05,146.56,146.54,0.04687217]
["bitfinex-derivatives","SOLF0:USTF0",1742914516395,8.63044,146.63,146.49,318.19982989]
["bitfinex-derivatives","SOLF0:USTF0",1742914517199,8.63044,146.63,146.49,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914517497,0.0440485,146.57,146.55,0.04587425]
["bitfinex-derivatives","SOLF0:USTF0",1742914517698,8.63044,146.63,146.55,0.04587425]
["bitfinex-derivatives","SOLF0:USTF0",1742914518000,0.05089453,146.57,146.55,0.04587425]
["bitfinex-derivatives","SOLF0:USTF0",1742914518197,6.821,146.59,146.55,6.86847425]
["bitfinex-derivatives","SOLF0:USTF0",1742914518394,6.821,146.59,146.55,0.04587425]
["bitfinex-derivatives","SOLF0:USTF0",1742914519102,6.821,146.59,146.55,6.86857425]
["bitfinex-derivatives","SOLF0:USTF0",1742914519603,6.8214,146.58,146.55,0.04587425]
["bitfinex-derivatives","SOLF0:USTF0",1742914520000,0.04702284,146.6,146.55,0.04587425]
["bitfinex-derivatives","SOLF0:USTF0",1742914520199,0.04702284,146.6,146.42,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914520401,19.71582848,146.61,146.42,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914520996,13.641,146.6,146.42,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914521402,6.8241,146.53,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742914521614,0.04838556,146.52,146.5,0.04467126]
["bitfinex-derivatives","SOLF0:USTF0",1742914521903,13.641,146.6,146.42,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914522102,0.05017631,146.52,146.5,0.05098684]
["bitfinex-derivatives","SOLF0:USTF0",1742914522302,13.641,146.6,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742914522498,0.0455159,146.52,146.5,0.04311324]
["bitfinex-derivatives","SOLF0:USTF0",1742914522700,13.641,146.6,146.42,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914522901,0.04351623,146.52,146.5,0.04756765]
["bitfinex-derivatives","SOLF0:USTF0",1742914523199,6.8242,146.52,146.42,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914523500,8.63044,146.63,146.42,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914523698,8.63044,146.63,146.46,0.04596617]
["bitfinex-derivatives","SOLF0:USTF0",1742914523900,0.05189239,146.54,146.51,0.04915024]
["bitfinex-derivatives","SOLF0:USTF0",1742914524211,8.63044,146.63,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742914524705,0.0504023,146.6,146.57,0.04942072]
["bitfinex-derivatives","SOLF0:USTF0",1742914524906,8.63044,146.63,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742914525204,0.04472826,146.6,146.46,305.91479045]
["bitfinex-derivatives","SOLF0:USTF0",1742914525405,19.71582848,146.62,146.46,1.36556056]
["bitfinex-derivatives","SOLF0:USTF0",1742914525704,33.35512848,146.62,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742914526105,33.35512848,146.62,146.46,1.36556056]
["bitfinex-derivatives","SOLF0:USTF0",1742914526506,0.04768218,146.55,146.53,0.05160662]
["bitfinex-derivatives","SOLF0:USTF0",1742914526698,33.35512848,146.62,146.46,1.36556056]
["bitfinex-derivatives","SOLF0:USTF0",1742914526905,0.04691588,146.55,146.53,0.04478111]
["bitfinex-derivatives","SOLF0:USTF0",1742914527204,33.35512848,146.62,146.46,1.36556056]
["bitfinex-derivatives","SOLF0:USTF0",1742914527405,0.05157079,146.55,146.53,0.04398251]
["bitfinex-derivatives","SOLF0:USTF0",1742914527601,13.6393,146.62,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742914527800,6.86682223,146.55,146.53,0.04725787]
["bitfinex-derivatives","SOLF0:USTF0",1742914528103,6.86682223,146.55,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742914528104,13.6393,146.62,146.46,1.36556056]
["bitfinex-derivatives","SOLF0:USTF0",1742914528303,6.8232,146.54,146.46,1.36556056]
["bitfinex-derivatives","SOLF0:USTF0",1742914528506,13.6393,146.62,146.53,0.05027065]
["bitfinex-derivatives","SOLF0:USTF0",1742914528702,0.04633919,146.51,146.46,1.36556056]
["bitfinex-derivatives","SOLF0:USTF0",1742914528901,6.823,146.55,146.46,1.36556056]
["bitfinex-derivatives","SOLF0:USTF0",1742914529102,0.05005248,146.5,146.47,0.04611218]
["bitfinex-derivatives","SOLF0:USTF0",1742914529606,0.05005248,146.5,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742914529802,0.05005248,146.5,146.47,0.04611218]
["bitfinex-derivatives","SOLF0:USTF0",1742914530002,0.05005248,146.5,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742914530799,6.87545248,146.5,146.47,0.04611218]
["bitfinex-derivatives","SOLF0:USTF0",1742914531202,0.05005248,146.5,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742914531397,0.05005248,146.5,146.47,0.04611218]
["bitfinex-derivatives","SOLF0:USTF0",1742914531801,0.05005248,146.5,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1742914532005,0.05005248,146.5,146.47,0.04611218]
["bitfinex-derivatives","SOLF0:USTF0",1742914532308,0.05005248,146.5,146.47,6.87251218]
["bitfinex-derivatives","SOLF0:USTF0",1742914532607,6.8258,146.49,146.47,0.04611218]
["bitfinex-derivatives","SOLF0:USTF0",1742914533607,6.87535248,146.5,146.47,6.87251218]
["bitfinex-derivatives","SOLF0:USTF0",1742914533806,0.05005248,146.5,146.47,0.04611218]
["bitfinex-derivatives","SOLF0:USTF0",1742914534007,6.87535248,146.5,146.47,6.87251218]
["bitfinex-derivatives","SOLF0:USTF0",1742914534203,0.05005248,146.5,146.47,0.04611218]
["bitfinex-derivatives","SOLF0:USTF0",1742914534610,6.87545248,146.5,146.47,6.87231218]
["bitfinex-derivatives","SOLF0:USTF0",1742914534803,0.05005248,146.5,146.47,0.04611218]
["bitfinex-derivatives","SOLF0:USTF0",1742914536010,6.826,146.48,146.47,0.04611218]
["bitfinex-derivatives","SOLF0:USTF0",1742914536910,6.8279,146.44,146.34,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914537113,6.8279,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1742914537312,6.8279,146.44,146.34,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914537313,19.71582848,146.54,146.34,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914537509,13.6488,146.52,146.34,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914538009,0.05150895,146.44,146.42,0.04910356]
["bitfinex-derivatives","SOLF0:USTF0",1742914538209,13.6504,146.5,146.34,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914538403,13.6504,146.5,146.38,0.04421765]
["bitfinex-derivatives","SOLF0:USTF0",1742914538605,0.04926615,146.4,146.38,0.04421765]
["bitfinex-derivatives","SOLF0:USTF0",1742914538810,19.71582848,146.51,146.34,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914539011,0.0512591,146.4,146.34,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914539211,19.71582848,146.51,146.41,6.87459221]
["bitfinex-derivatives","SOLF0:USTF0",1742914539513,0.05014019,146.47,146.34,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914539713,19.71582848,146.51,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742914540410,19.71582848,146.51,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1742914540811,6.8287,146.43,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1742914541211,0.0450012,146.42,146.4,6.8769384]
["bitfinex-derivatives","SOLF0:USTF0",1742914541410,6.828,146.44,146.34,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914541616,33.36232848,146.54,146.4,0.04393641]
["bitfinex-derivatives","SOLF0:USTF0",1742914541817,6.8259,146.49,146.4,0.04393641]
["bitfinex-derivatives","SOLF0:USTF0",1742914542115,0.0448549,146.48,146.46,0.04398975]
["bitfinex-derivatives","SOLF0:USTF0",1742914542317,6.8268,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1742914542510,6.8268,146.47,146.46,0.04385171]
["bitfinex-derivatives","SOLF0:USTF0",1742914543219,0.04809745,146.48,146.34,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914543408,19.71582848,146.51,146.34,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914543614,33.36232848,146.54,146.34,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914543813,33.36232848,146.54,146.35,13.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742914544225,6.8266,146.47,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742914544413,0.0491529,146.46,146.43,6.87960405]
["bitfinex-derivatives","SOLF0:USTF0",1742914544920,6.8761529,146.46,146.43,0.05150405]
["bitfinex-derivatives","SOLF0:USTF0",1742914545415,6.8274,146.45,146.43,0.05150405]
["bitfinex-derivatives","SOLF0:USTF0",1742914545720,0.0491529,146.46,146.43,0.05150405]
["bitfinex-derivatives","SOLF0:USTF0",1742914546320,0.0491529,146.46,146.43,6.87950405]
["bitfinex-derivatives","SOLF0:USTF0",1742914546720,0.0491529,146.46,146.43,0.05150405]
["bitfinex-derivatives","SOLF0:USTF0",1742914547322,6.8279,146.44,146.43,0.05150405]
["bitfinex-derivatives","SOLF0:USTF0",1742914548024,0.0491529,146.46,146.34,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914548323,19.71582848,146.51,146.34,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914548522,6.829,146.42,146.34,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914548719,13.6507,146.5,146.34,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914548924,19.71582848,146.48,146.29,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914549227,0.04309036,146.4,146.37,0.0437471]
["bitfinex-derivatives","SOLF0:USTF0",1742914549428,40.16582848,146.51,146.29,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914549429,19.71582848,146.45,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742914549725,0.04449379,146.4,146.37,0.04365296]
["bitfinex-derivatives","SOLF0:USTF0",1742914550424,6.8311,146.38,146.37,0.04365296]
["bitfinex-derivatives","SOLF0:USTF0",1742914550621,0.04449379,146.4,146.29,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914550821,19.71582848,146.42,146.27,27.55938913]
["bitfinex-derivatives","SOLF0:USTF0",1742914551126,19.71582848,146.42,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742914551328,13.6587,146.41,146.27,27.55938913]
["bitfinex-derivatives","SOLF0:USTF0",1742914551529,19.71582848,146.42,146.27,34.39468913]
["bitfinex-derivatives","SOLF0:USTF0",1742914551742,19.71582848,146.42,146.27,27.55938913]
["bitfinex-derivatives","SOLF0:USTF0",1742914551927,0.05213669,146.36,146.33,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1742914552123,19.71582848,146.39,146.27,27.55938913]
["bitfinex-derivatives","SOLF0:USTF0",1742914552528,6.8353,146.28,146.24,7.60141836]
["bitfinex-derivatives","SOLF0:USTF0",1742914552727,19.71582848,146.39,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914553227,6.8347,146.3,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1742914553531,0.05180744,146.29,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914553731,40.16582848,146.39,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914554234,0.04553587,146.33,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914554434,6.8348,146.3,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914554630,6.88236881,146.3,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914554934,0.04756881,146.3,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914555332,6.8349,146.29,146.24,7.60141836]
["bitfinex-derivatives","SOLF0:USTF0",1742914555532,0.04756881,146.3,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914556628,0.04756881,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1742914556939,0.04756881,146.3,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914557234,0.04756881,146.3,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742914557427,0.04756881,146.3,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914557728,0.04756881,146.3,146.29,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742914559535,19.71582848,146.42,146.33,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742914559730,19.71582848,146.42,146.24,305.31374825]
["bitfinex-derivatives","SOLF0:USTF0",1742914560029,19.71582848,146.42,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742914560235,6.8316,146.37,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742914560539,19.71582848,146.42,146.24,305.31374825]
["bitfinex-derivatives","SOLF0:USTF0",1742914560737,19.71582848,146.42,146.33,0.04756881]
["bitfinex-derivatives","SOLF0:USTF0",1742914560738,0.04798744,146.36,146.33,0.04756881]
["bitfinex-derivatives","SOLF0:USTF0",1742914560935,8.59857,146.38,146.24,305.31374825]
["bitfinex-derivatives","SOLF0:USTF0",1742914561131,0.04454568,146.36,146.33,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1742914561331,0.04454568,146.36,146.32,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742914561332,6.8319,146.36,146.32,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742914561531,0.04444313,146.36,146.33,0.04756881]
["bitfinex-derivatives","SOLF0:USTF0",1742914561836,0.04416797,146.36,146.33,0.04614002]
["bitfinex-derivatives","SOLF0:USTF0",1742914562232,0.04416797,146.36,146.35,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1742914562433,0.04416797,146.36,146.33,0.04614002]
["bitfinex-derivatives","SOLF0:USTF0",1742914562736,0.04416797,146.36,146.34,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742914563038,0.04416797,146.36,146.33,0.04614002]
["bitfinex-derivatives","SOLF0:USTF0",1742914563432,6.87586797,146.36,146.33,0.04614002]
["bitfinex-derivatives","SOLF0:USTF0",1742914563633,0.04416797,146.36,146.33,0.04614002]
["bitfinex-derivatives","SOLF0:USTF0",1742914563829,0.04416797,146.36,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742914564641,0.04416797,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742914564936,0.04416797,146.36,146.33,0.04614002]
["bitfinex-derivatives","SOLF0:USTF0",1742914566339,6.8323,146.35,146.33,0.04614002]
["bitfinex-derivatives","SOLF0:USTF0",1742914566641,0.04416797,146.36,146.33,0.04614002]
["bitfinex-derivatives","SOLF0:USTF0",1742914568442,6.8321,146.35,146.33,0.04614002]
["bitfinex-derivatives","SOLF0:USTF0",1742914568939,0.04416797,146.36,146.33,0.04614002]
["bitfinex-derivatives","SOLF0:USTF0",1742914569341,6.8325,146.34,146.33,0.04614002]
["bitfinex-derivatives","SOLF0:USTF0",1742914569744,0.04416797,146.36,146.24,305.31374825]
["bitfinex-derivatives","SOLF0:USTF0",1742914570041,8.59857,146.38,146.24,305.31374825]
["bitfinex-derivatives","SOLF0:USTF0",1742914570944,0.05044193,146.32,146.31,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742914571246,8.59857,146.38,146.25,13.6735]
["bitfinex-derivatives","SOLF0:USTF0",1742914571434,0.04414898,146.33,146.25,13.6735]
["bitfinex-derivatives","SOLF0:USTF0",1742914571638,0.04414898,146.33,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742914574146,0.04414898,146.33,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914574354,8.59857,146.38,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914574554,6.88128894,146.3,146.27,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742914574754,8.59857,146.38,146.27,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742914575051,8.59857,146.38,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914575257,0.05239923,146.34,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742914575553,0.05239923,146.34,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914575746,12.36112338,146.37,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914575946,0.04857149,146.3,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914576652,6.8361,146.27,146.24,7.60161836]
["bitfinex-derivatives","SOLF0:USTF0",1742914577156,6.88132233,146.27,146.24,7.60161836]
["bitfinex-derivatives","SOLF0:USTF0",1742914577759,0.04522233,146.27,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914578459,0.04522233,146.27,146.26,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742914579663,8.59857,146.38,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914580260,8.59857,146.38,146.3,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742914580457,6.8323,146.35,146.3,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742914580759,0.04314879,146.35,146.33,0.04665112]
["bitfinex-derivatives","SOLF0:USTF0",1742914581059,8.59857,146.38,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914581060,6.8313,146.37,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914581260,0.04659356,146.35,146.33,0.04665112]
["bitfinex-derivatives","SOLF0:USTF0",1742914581458,8.59857,146.38,146.29,0.04665112]
["bitfinex-derivatives","SOLF0:USTF0",1742914581662,8.59857,146.38,146.25,13.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742914581663,8.59857,146.38,146.25,12.36112338]
["bitfinex-derivatives","SOLF0:USTF0",1742914581861,8.59857,146.38,146.37,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742914582459,8.59857,146.38,146.36,0.04665112]
["bitfinex-derivatives","SOLF0:USTF0",1742914582659,8.59857,146.38,146.28,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742914582861,8.64757166,146.38,146.36,0.04394438]
["bitfinex-derivatives","SOLF0:USTF0",1742914583062,8.59857,146.38,146.28,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742914583262,8.64524488,146.38,146.36,0.04665112]
["bitfinex-derivatives","SOLF0:USTF0",1742914583462,8.59857,146.38,146.28,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742914583663,8.64295013,146.38,146.37,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742914583965,8.59857,146.38,146.37,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742914584262,13.6482,146.53,146.36,0.04665112]
["bitfinex-derivatives","SOLF0:USTF0",1742914584263,12.36112338,146.51,146.36,0.04665112]
["bitfinex-derivatives","SOLF0:USTF0",1742914584456,12.36112338,146.51,146.32,318.21602989]
["bitfinex-derivatives","SOLF0:USTF0",1742914584658,6.8294,146.41,146.32,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914584855,12.36112338,146.46,146.27,13.671]
["bitfinex-derivatives","SOLF0:USTF0",1742914585063,12.36112338,146.46,146.27,318.22022989]
["bitfinex-derivatives","SOLF0:USTF0",1742914585259,6.8283,146.44,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742914585461,0.04726142,146.38,146.35,0.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1742914585655,12.36112338,146.46,146.27,330.58135327]
["bitfinex-derivatives","SOLF0:USTF0",1742914585864,0.04994416,146.38,146.35,0.05206871]
["bitfinex-derivatives","SOLF0:USTF0",1742914586056,12.36112338,146.46,146.27,318.22022989]
["bitfinex-derivatives","SOLF0:USTF0",1742914586258,12.36112338,146.46,146.35,0.05025228]
["bitfinex-derivatives","SOLF0:USTF0",1742914586461,0.04342795,146.38,146.27,318.22022989]
["bitfinex-derivatives","SOLF0:USTF0",1742914586655,12.36112338,146.46,146.39,0.04426924]
["bitfinex-derivatives","SOLF0:USTF0",1742914586967,0.0490474,146.34,146.27,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914587160,6.8297,146.4,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742914587363,6.8297,146.4,146.27,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914587566,0.05075632,146.38,146.35,0.04615796]
["bitfinex-derivatives","SOLF0:USTF0",1742914587759,12.36112338,146.46,146.35,0.04615796]
["bitfinex-derivatives","SOLF0:USTF0",1742914587968,0.04723778,146.38,146.27,316.91035327]
["bitfinex-derivatives","SOLF0:USTF0",1742914588266,12.36112338,146.46,146.35,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1742914588467,0.04426403,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742914588666,6.83,146.4,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742914588862,0.05078542,146.37,146.35,0.04836058]
["bitfinex-derivatives","SOLF0:USTF0",1742914590070,0.05078542,146.37,146.35,6.88036058]
["bitfinex-derivatives","SOLF0:USTF0",1742914590570,0.05078542,146.37,146.35,0.04836058]
["bitfinex-derivatives","SOLF0:USTF0",1742914595074,6.88218542,146.37,146.35,0.04836058]
["bitfinex-derivatives","SOLF0:USTF0",1742914595371,0.05078542,146.37,146.35,0.04836058]
["bitfinex-derivatives","SOLF0:USTF0",1742914596268,6.8316,146.36,146.35,0.04836058]
["bitfinex-derivatives","SOLF0:USTF0",1742914597070,20.45,146.35,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914597373,12.36112338,146.29,146.24,0.76451836]
["bitfinex-derivatives","SOLF0:USTF0",1742914597574,30.45,146.34,146.24,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914597575,6.8367,146.25,146.24,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914604777,6.8367,146.25,146.11,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914604778,12.0,146.24,146.11,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914604988,12.36112338,146.21,146.07,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914605378,6.8436,146.11,146.07,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914605575,13.6743,146.25,146.07,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914605877,0.04806581,146.17,146.08,13.73023619]
["bitfinex-derivatives","SOLF0:USTF0",1742914606179,13.6687,146.31,146.09,1.36901909]
["bitfinex-derivatives","SOLF0:USTF0",1742914606490,6.8386,146.22,146.09,305.91824898]
["bitfinex-derivatives","SOLF0:USTF0",1742914606878,6.8378,146.23,146.09,305.91824898]
["bitfinex-derivatives","SOLF0:USTF0",1742914607183,19.80863588,146.3,146.09,305.91824898]
["bitfinex-derivatives","SOLF0:USTF0",1742914607373,19.80863588,146.3,146.18,0.04522813]
["bitfinex-derivatives","SOLF0:USTF0",1742914607573,0.04975476,146.21,146.09,305.91824898]
["bitfinex-derivatives","SOLF0:USTF0",1742914607779,19.80863588,146.3,146.09,305.91824898]
["bitfinex-derivatives","SOLF0:USTF0",1742914607979,6.8389,146.21,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742914608175,6.8389,146.21,146.18,0.04729583]
["bitfinex-derivatives","SOLF0:USTF0",1742914608176,6.88394458,146.21,146.18,0.04729583]
["bitfinex-derivatives","SOLF0:USTF0",1742914608483,6.88394458,146.21,146.09,305.91824898]
["bitfinex-derivatives","SOLF0:USTF0",1742914608484,19.80863588,146.27,146.09,305.91824898]
["bitfinex-derivatives","SOLF0:USTF0",1742914608684,19.80863588,146.27,146.18,0.04729583]
["bitfinex-derivatives","SOLF0:USTF0",1742914608685,0.05093351,146.21,146.18,0.04729583]
["bitfinex-derivatives","SOLF0:USTF0",1742914608884,19.80863588,146.27,146.09,305.91824898]
["bitfinex-derivatives","SOLF0:USTF0",1742914609086,0.0493782,146.21,146.18,0.04665173]
["bitfinex-derivatives","SOLF0:USTF0",1742914609280,19.80863588,146.27,146.09,305.91824898]
["bitfinex-derivatives","SOLF0:USTF0",1742914609479,0.04792268,146.21,146.18,0.04728693]
["bitfinex-derivatives","SOLF0:USTF0",1742914613690,0.04792268,146.21,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742914613990,0.04792268,146.21,146.18,0.04728693]
["bitfinex-derivatives","SOLF0:USTF0",1742914614385,0.04792268,146.21,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742914614690,19.80863588,146.3,146.18,0.04728693]
["bitfinex-derivatives","SOLF0:USTF0",1742914614886,6.8356,146.28,146.11,13.6866]
["bitfinex-derivatives","SOLF0:USTF0",1742914615094,6.8356,146.28,146.12,2.60740996]
["bitfinex-derivatives","SOLF0:USTF0",1742914615289,19.80863588,146.3,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1742914615593,6.8366,146.26,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1742914615790,0.05006126,146.23,146.2,0.04790011]
["bitfinex-derivatives","SOLF0:USTF0",1742914616387,0.05006126,146.23,146.2,6.88690011]
["bitfinex-derivatives","SOLF0:USTF0",1742914616889,0.05006126,146.23,146.2,0.04790011]
["bitfinex-derivatives","SOLF0:USTF0",1742914617587,6.8385,146.22,146.2,0.04790011]
["bitfinex-derivatives","SOLF0:USTF0",1742914618094,6.8381,146.22,146.2,0.04790011]
["bitfinex-derivatives","SOLF0:USTF0",1742914618491,0.05006126,146.23,146.2,0.04790011]
["bitfinex-derivatives","SOLF0:USTF0",1742914619398,0.05006126,146.23,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1742914619588,19.80863588,146.24,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1742914619890,19.80863588,146.24,146.13,8.21074435]
["bitfinex-derivatives","SOLF0:USTF0",1742914620091,19.80863588,146.24,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1742914620293,0.05094899,146.2,146.17,0.0473184]
["bitfinex-derivatives","SOLF0:USTF0",1742914620794,6.8398,146.19,146.17,0.0473184]
["bitfinex-derivatives","SOLF0:USTF0",1742914621189,0.05094899,146.2,146.17,6.8877184]
["bitfinex-derivatives","SOLF0:USTF0",1742914621389,0.05094899,146.2,146.17,0.0473184]
["bitfinex-derivatives","SOLF0:USTF0",1742914621991,0.05094899,146.2,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742914623788,6.8358,146.28,146.17,0.0473184]
["bitfinex-derivatives","SOLF0:USTF0",1742914623995,19.80863588,146.3,146.13,305.91787424]
["bitfinex-derivatives","SOLF0:USTF0",1742914624300,19.80863588,146.3,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742914624301,19.80863588,146.27,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742914624499,19.80863588,146.27,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1742914624802,33.48123588,146.27,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742914625096,0.04741993,146.21,146.19,0.04522486]
["bitfinex-derivatives","SOLF0:USTF0",1742914625293,13.6729,146.26,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1742914625497,19.80863588,146.24,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1742914625697,19.80863588,146.21,146.04,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914625893,19.80863588,146.21,146.09,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742914626092,345.73774254,146.29,146.04,305.9187177]
["bitfinex-derivatives","SOLF0:USTF0",1742914626292,19.80863588,146.26,146.05,1.36939404]
["bitfinex-derivatives","SOLF0:USTF0",1742914626594,0.04406167,146.18,146.15,0.04396617]
["bitfinex-derivatives","SOLF0:USTF0",1742914626796,345.73774254,146.29,146.06,13.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742914626797,345.73774254,146.29,146.06,304.54922989]
["bitfinex-derivatives","SOLF0:USTF0",1742914626996,0.04382148,146.18,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742914627189,1.25257919,146.28,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742914627388,0.04722441,146.18,146.16,6.88799242]
["bitfinex-derivatives","SOLF0:USTF0",1742914627588,1.25257919,146.28,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742914627789,0.04373547,146.18,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742914627998,0.04958338,146.18,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742914628198,0.04958338,146.18,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742914628701,0.04958338,146.18,146.16,0.04722078]
["bitfinex-derivatives","SOLF0:USTF0",1742914629400,0.04958338,146.18,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742914629600,0.04958338,146.18,146.16,0.04722078]
["bitfinex-derivatives","SOLF0:USTF0",1742914630099,6.88998338,146.18,146.16,0.04722078]
["bitfinex-derivatives","SOLF0:USTF0",1742914631702,0.04958338,146.18,146.16,0.04722078]
["bitfinex-derivatives","SOLF0:USTF0",1742914632099,6.8405,146.17,146.16,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914632305,0.04958338,146.18,146.07,305.91843643]
["bitfinex-derivatives","SOLF0:USTF0",1742914632503,0.04958338,146.18,146.07,1.36920654]
["bitfinex-derivatives","SOLF0:USTF0",1742914632703,19.80863588,146.21,146.07,1.36920654]
["bitfinex-derivatives","SOLF0:USTF0",1742914632904,19.80863588,146.23,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1742914633103,40.25863588,146.23,146.07,1.36920654]
["bitfinex-derivatives","SOLF0:USTF0",1742914633300,19.80863588,146.2,146.07,1.36920654]
["bitfinex-derivatives","SOLF0:USTF0",1742914633503,0.04739934,146.16,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742914633798,40.25863588,146.2,146.03,56.99600689]
["bitfinex-derivatives","SOLF0:USTF0",1742914634004,0.04650414,146.12,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742914634402,6.845,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742914634702,6.845,146.08,146.05,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742914634903,6.89651396,146.07,146.03,56.99600689]
["bitfinex-derivatives","SOLF0:USTF0",1742914635102,19.80863588,146.17,146.03,56.99600689]
["bitfinex-derivatives","SOLF0:USTF0",1742914635296,0.05033334,146.06,146.03,56.99600689]
["bitfinex-derivatives","SOLF0:USTF0",1742914635492,6.8448,146.08,146.03,56.99600689]
["bitfinex-derivatives","SOLF0:USTF0",1742914635700,0.04508021,146.06,146.03,56.99600689]
["bitfinex-derivatives","SOLF0:USTF0",1742914636403,0.04508021,146.06,145.97,13.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742914636608,13.6808,146.18,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1742914636813,13.6808,146.18,145.98,1.37005069]
["bitfinex-derivatives","SOLF0:USTF0",1742914637004,0.04664273,146.14,145.99,21.05058453]
["bitfinex-derivatives","SOLF0:USTF0",1742914637199,33.48473588,146.23,146.0,2.61172727]
["bitfinex-derivatives","SOLF0:USTF0",1742914637408,13.6761,146.23,146.1,0.04905862]
["bitfinex-derivatives","SOLF0:USTF0",1742914637601,6.8416,146.15,146.03,13.694]
["bitfinex-derivatives","SOLF0:USTF0",1742914637910,13.6761,146.23,146.04,1.36948781]
["bitfinex-derivatives","SOLF0:USTF0",1742914638117,13.6761,146.23,146.04,305.9187177]
["bitfinex-derivatives","SOLF0:USTF0",1742914638616,0.04883032,146.15,146.12,0.04611542]
["bitfinex-derivatives","SOLF0:USTF0",1742914638818,6.8407,146.17,146.04,305.9187177]
["bitfinex-derivatives","SOLF0:USTF0",1742914639013,0.05118751,146.15,146.12,0.04490079]
["bitfinex-derivatives","SOLF0:USTF0",1742914639208,6.8423,146.14,146.04,305.9187177]
["bitfinex-derivatives","SOLF0:USTF0",1742914639416,0.05133811,146.15,146.12,0.04905862]
["bitfinex-derivatives","SOLF0:USTF0",1742914639619,6.8439,146.1,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742914639807,19.80863588,146.21,146.04,1.36948781]
["bitfinex-derivatives","SOLF0:USTF0",1742914640007,379.86494254,146.22,146.04,1.36948781]
["bitfinex-derivatives","SOLF0:USTF0",1742914640008,359.41494254,146.22,146.04,1.36948781]
["bitfinex-derivatives","SOLF0:USTF0",1742914640311,345.73774254,146.26,146.04,305.9187177]
["bitfinex-derivatives","SOLF0:USTF0",1742914640510,1.25276867,146.25,146.04,305.9187177]
["bitfinex-derivatives","SOLF0:USTF0",1742914640717,13.6755,146.23,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1742914640913,0.0465447,146.16,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1742914641414,0.0465447,146.16,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742914641615,40.25863588,146.24,146.04,305.9187177]
["bitfinex-derivatives","SOLF0:USTF0",1742914641822,0.04840837,146.13,146.04,305.9187177]
["bitfinex-derivatives","SOLF0:USTF0",1742914642012,13.6764,146.22,146.08,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742914642013,6.843,146.12,146.08,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742914642216,0.0461601,146.1,146.08,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742914642516,6.8899601,146.1,146.04,305.9187177]
["bitfinex-derivatives","SOLF0:USTF0",1742914642720,0.0461601,146.1,146.04,305.9187177]
["bitfinex-derivatives","SOLF0:USTF0",1742914643019,0.0461601,146.1,146.09,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742914643314,13.6764,146.22,146.04,305.9187177]
["bitfinex-derivatives","SOLF0:USTF0",1742914643519,6.8421,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742914643908,13.6764,146.22,146.04,305.9187177]
["bitfinex-derivatives","SOLF0:USTF0",1742914644109,13.6764,146.22,146.12,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742914644324,0.05044285,146.14,146.12,0.04350013]
["bitfinex-derivatives","SOLF0:USTF0",1742914644614,0.04632993,146.14,146.12,6.88828371]
["bitfinex-derivatives","SOLF0:USTF0",1742914645515,0.04632993,146.14,146.12,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1742914646020,6.88852993,146.14,146.12,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1742914646414,0.04632993,146.14,146.12,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1742914648221,6.8424,146.13,146.12,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1742914648925,6.88842993,146.14,146.12,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1742914649118,0.04632993,146.14,146.12,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1742914649818,6.8424,146.13,146.12,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1742914650118,0.04632993,146.14,146.12,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1742914650318,6.88852993,146.14,146.12,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1742914651020,0.04632993,146.14,146.12,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1742914652124,0.04632993,146.14,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742914652926,345.73774254,146.26,146.15,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742914653117,45.15748674,146.27,146.04,34.87112369]
["bitfinex-derivatives","SOLF0:USTF0",1742914653424,45.15748674,146.27,146.05,13.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742914653425,6.8403,146.18,146.05,13.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742914653614,6.8403,146.18,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742914654018,0.04811711,146.17,146.15,0.04841138]
["bitfinex-derivatives","SOLF0:USTF0",1742914654219,6.8409,146.16,146.15,0.04841138]
["bitfinex-derivatives","SOLF0:USTF0",1742914654927,0.04811711,146.17,146.15,0.04841138]
["bitfinex-derivatives","SOLF0:USTF0",1742914656023,0.04811711,146.17,146.15,6.88971138]
["bitfinex-derivatives","SOLF0:USTF0",1742914657026,0.04811711,146.17,146.16,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742914658326,0.04811711,146.17,146.15,6.88961138]
["bitfinex-derivatives","SOLF0:USTF0",1742914661826,0.04811711,146.17,146.16,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742914662719,0.04811711,146.17,146.15,6.88961138]
["bitfinex-derivatives","SOLF0:USTF0",1742914663228,0.04811711,146.17,146.15,0.04841138]
["bitfinex-derivatives","SOLF0:USTF0",1742914663925,6.8409,146.16,146.15,0.04841138]
["bitfinex-derivatives","SOLF0:USTF0",1742914665826,6.88871711,146.17,146.15,0.04841138]
["bitfinex-derivatives","SOLF0:USTF0",1742914666027,0.04811711,146.17,146.15,0.04841138]
["bitfinex-derivatives","SOLF0:USTF0",1742914666327,0.04811711,146.17,146.16,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742914666527,0.04811711,146.17,146.15,0.04841138]
["bitfinex-derivatives","SOLF0:USTF0",1742914667528,6.88881711,146.17,146.15,0.04841138]
["bitfinex-derivatives","SOLF0:USTF0",1742914667727,0.04811711,146.17,146.15,0.04841138]
["bitfinex-derivatives","SOLF0:USTF0",1742914667927,6.8409,146.16,146.15,0.04841138]
["bitfinex-derivatives","SOLF0:USTF0",1742914668927,6.8424,146.13,146.06,366.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1742914669227,26.0634229,146.21,146.06,366.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1742914669423,6.8417,146.15,146.06,366.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1742914669623,26.0634229,146.21,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742914669828,13.6779,146.21,146.06,366.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1742914670030,6.8412,146.16,146.14,0.0436628]
["bitfinex-derivatives","SOLF0:USTF0",1742914670322,0.05184064,146.17,146.14,0.0436628]
["bitfinex-derivatives","SOLF0:USTF0",1742914670725,6.8414,146.15,146.14,0.0436628]
["bitfinex-derivatives","SOLF0:USTF0",1742914672522,6.8414,146.15,146.14,6.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914673728,6.84,146.15,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1742914674027,12.3855229,146.19,146.01,401.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914674223,6.8451,146.08,146.01,401.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914674627,12.3855229,146.17,146.01,401.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914674829,6.845,146.08,146.01,401.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914675030,13.6824,146.16,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742914675231,0.04982057,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742914675528,6.89737419,146.06,146.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742914675923,6.8464,146.05,146.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742914676121,0.05177419,146.06,146.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742914676530,6.89777419,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742914676732,0.05177419,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742914677223,0.05177419,146.06,145.97,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914677526,6.8478,146.02,145.97,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914677731,6.8478,146.02,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742914677932,0.05265754,146.03,145.97,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914678329,0.05265754,146.03,145.95,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914679531,0.05265754,146.03,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742914679733,0.05265754,146.03,145.95,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914680029,0.05265754,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742914680230,0.05265754,146.03,145.95,38.23729519]
["bitfinex-derivatives","SOLF0:USTF0",1742914681129,0.05265754,146.03,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742914681939,0.05265754,146.03,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742914682331,12.3855229,146.15,145.95,38.23729519]
["bitfinex-derivatives","SOLF0:USTF0",1742914682635,12.3855229,146.15,145.96,1.37023842]
["bitfinex-derivatives","SOLF0:USTF0",1742914682831,12.3855229,146.13,145.96,1.37023842]
["bitfinex-derivatives","SOLF0:USTF0",1742914683034,12.3855229,146.11,145.96,1.37023842]
["bitfinex-derivatives","SOLF0:USTF0",1742914683227,12.3855229,146.07,145.96,1.37023842]
["bitfinex-derivatives","SOLF0:USTF0",1742914683430,12.3855229,146.07,145.89,401.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914683431,12.3855229,146.05,145.89,401.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914683631,0.04902629,146.03,146.0,0.04386218]
["bitfinex-derivatives","SOLF0:USTF0",1742914683833,6.8507,145.96,145.89,401.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914684037,12.3855229,146.03,145.89,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914684737,12.3855229,146.01,145.89,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914684939,0.04441346,145.97,145.89,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914685733,6.8516,145.94,145.89,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914685937,12.3855229,146.0,145.89,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914686137,0.05213029,145.93,145.89,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914686338,12.3855229,146.0,145.89,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914686538,0.04803653,145.92,145.89,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914686741,6.8517,145.93,145.89,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914687036,0.04722186,145.92,145.89,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914687235,6.89972186,145.92,145.89,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914687433,0.05260994,145.92,145.89,36.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914687637,19.88981514,146.09,145.85,225.81483158]
["bitfinex-derivatives","SOLF0:USTF0",1742914687638,19.88981514,146.08,145.85,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742914687835,1.25436598,146.07,145.85,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742914688042,1.25436598,146.07,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1742914688439,1.25436598,146.07,145.87,19.88981514]
["bitfinex-derivatives","SOLF0:USTF0",1742914688632,365.62755768,146.1,145.88,1.37098985]
["bitfinex-derivatives","SOLF0:USTF0",1742914688840,0.04975004,145.98,145.96,0.04318127]
["bitfinex-derivatives","SOLF0:USTF0",1742914689038,1.25415767,146.09,145.88,1.37098985]
["bitfinex-derivatives","SOLF0:USTF0",1742914689242,0.04428153,145.98,145.96,0.04729909]
["bitfinex-derivatives","SOLF0:USTF0",1742914690045,6.89408153,145.98,145.96,0.04729909]
["bitfinex-derivatives","SOLF0:USTF0",1742914690243,0.04428153,145.98,145.96,0.04729909]
["bitfinex-derivatives","SOLF0:USTF0",1742914690439,0.04428153,145.98,145.96,6.89749909]
["bitfinex-derivatives","SOLF0:USTF0",1742914690645,0.04428153,145.98,145.96,0.04729909]
["bitfinex-derivatives","SOLF0:USTF0",1742914691940,345.73774254,146.1,145.96,0.04729909]
["bitfinex-derivatives","SOLF0:USTF0",1742914692242,359.41894254,146.17,145.9,19.88981514]
["bitfinex-derivatives","SOLF0:USTF0",1742914692448,1.25380518,146.15,145.91,1.37070797]
["bitfinex-derivatives","SOLF0:USTF0",1742914692649,1.25380518,146.15,145.91,380.07590797]
["bitfinex-derivatives","SOLF0:USTF0",1742914692948,1.25380518,146.15,146.01,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742914693149,0.04919357,146.04,146.02,0.04908524]
["bitfinex-derivatives","SOLF0:USTF0",1742914693349,1.25380518,146.15,145.91,380.07590797]
["bitfinex-derivatives","SOLF0:USTF0",1742914693550,0.04675034,146.04,146.02,0.04958086]
["bitfinex-derivatives","SOLF0:USTF0",1742914693951,40.41981514,146.16,145.93,19.88981514]
["bitfinex-derivatives","SOLF0:USTF0",1742914694147,0.05236799,146.04,146.02,0.04720012]
["bitfinex-derivatives","SOLF0:USTF0",1742914694449,20.53,146.13,145.94,1.3704262]
["bitfinex-derivatives","SOLF0:USTF0",1742914694647,0.04586231,146.04,146.02,0.05208302]
["bitfinex-derivatives","SOLF0:USTF0",1742914694849,1.2536867,146.12,145.94,1.3704262]
["bitfinex-derivatives","SOLF0:USTF0",1742914695043,6.8473,146.03,146.02,0.04420897]
["bitfinex-derivatives","SOLF0:USTF0",1742914695244,6.8473,146.03,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742914695440,6.8473,146.03,146.01,0.05158906]
["bitfinex-derivatives","SOLF0:USTF0",1742914695647,6.89863406,146.04,146.01,0.05158906]
["bitfinex-derivatives","SOLF0:USTF0",1742914695843,0.04657543,146.03,146.01,0.05108901]
["bitfinex-derivatives","SOLF0:USTF0",1742914696046,0.04657543,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742914696253,6.848,146.01,146.0,0.05188831]
["bitfinex-derivatives","SOLF0:USTF0",1742914696452,6.848,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742914696651,0.04503116,146.02,145.99,0.04798965]
["bitfinex-derivatives","SOLF0:USTF0",1742914696851,19.88981514,146.1,145.94,1.3704262]
["bitfinex-derivatives","SOLF0:USTF0",1742914697046,0.04375732,146.02,145.99,0.04479052]
["bitfinex-derivatives","SOLF0:USTF0",1742914697248,19.88981514,146.1,145.94,1.3704262]
["bitfinex-derivatives","SOLF0:USTF0",1742914697449,0.04522504,146.02,145.99,0.04705214]
["bitfinex-derivatives","SOLF0:USTF0",1742914697650,1.25397185,146.12,145.94,1.3704262]
["bitfinex-derivatives","SOLF0:USTF0",1742914697848,6.8966317,146.02,145.99,0.04565089]
["bitfinex-derivatives","SOLF0:USTF0",1742914698153,40.41981514,146.13,145.94,1.3704262]
["bitfinex-derivatives","SOLF0:USTF0",1742914698350,0.04540982,146.02,145.99,0.05101696]
["bitfinex-derivatives","SOLF0:USTF0",1742914698546,0.05109852,146.05,145.99,0.04662634]
["bitfinex-derivatives","SOLF0:USTF0",1742914698851,0.04375093,146.03,145.94,366.3704262]
["bitfinex-derivatives","SOLF0:USTF0",1742914699054,6.8469,146.04,146.01,0.04887932]
["bitfinex-derivatives","SOLF0:USTF0",1742914699250,359.42164254,146.14,145.94,366.3704262]
["bitfinex-derivatives","SOLF0:USTF0",1742914699453,6.8453,146.07,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742914699654,19.88981514,146.16,145.94,386.26024134]
["bitfinex-derivatives","SOLF0:USTF0",1742914700049,6.8454,146.07,146.03,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1742914700449,0.04541619,146.06,146.04,0.04312772]
["bitfinex-derivatives","SOLF0:USTF0",1742914700647,6.8454,146.07,146.04,0.04312772]
["bitfinex-derivatives","SOLF0:USTF0",1742914700849,0.0506752,146.06,145.95,1.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1742914701042,345.73774254,146.18,146.05,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742914701443,6.8446,146.09,146.05,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742914701853,6.8452,146.07,146.06,0.04638542]
["bitfinex-derivatives","SOLF0:USTF0",1742914702053,19.88981514,146.16,145.95,366.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1742914702251,20.53,146.12,145.95,1.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1742914702450,19.88981514,146.1,145.95,1.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1742914703050,6.8493,145.99,145.95,8.2210323]
["bitfinex-derivatives","SOLF0:USTF0",1742914703454,6.8493,145.99,145.96,0.04826951]
["bitfinex-derivatives","SOLF0:USTF0",1742914703649,0.0438296,145.98,145.96,0.04826951]
["bitfinex-derivatives","SOLF0:USTF0",1742914703853,0.0438296,145.98,145.95,1.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1742914704156,0.04613929,145.98,145.96,0.04444222]
["bitfinex-derivatives","SOLF0:USTF0",1742914704354,6.8501,145.97,145.96,0.04444222]
["bitfinex-derivatives","SOLF0:USTF0",1742914704547,6.8501,145.97,145.95,0.04695177]
["bitfinex-derivatives","SOLF0:USTF0",1742914704751,6.8496,145.98,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742914704951,6.8496,145.98,145.95,0.04359829]
["bitfinex-derivatives","SOLF0:USTF0",1742914704952,0.0515864,145.97,145.95,0.04359829]
["bitfinex-derivatives","SOLF0:USTF0",1742914705651,0.0515864,145.97,145.95,6.89439829]
["bitfinex-derivatives","SOLF0:USTF0",1742914705856,0.0515864,145.97,145.95,0.04359829]
["bitfinex-derivatives","SOLF0:USTF0",1742914706354,0.0515864,145.97,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742914706854,0.0515864,145.97,145.95,6.89419829]
["bitfinex-derivatives","SOLF0:USTF0",1742914707054,0.0515864,145.97,145.95,0.04359829]
["bitfinex-derivatives","SOLF0:USTF0",1742914709856,6.8503,145.96,145.95,0.04359829]
["bitfinex-derivatives","SOLF0:USTF0",1742914710253,6.9015864,145.97,145.95,0.04359829]
["bitfinex-derivatives","SOLF0:USTF0",1742914710558,0.0515864,145.97,145.95,0.04359829]
["bitfinex-derivatives","SOLF0:USTF0",1742914710758,0.0515864,145.97,145.95,6.89429829]
["bitfinex-derivatives","SOLF0:USTF0",1742914711257,0.0515864,145.97,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742914712754,0.0515864,145.97,145.95,0.04359829]
["bitfinex-derivatives","SOLF0:USTF0",1742914713952,0.0515864,145.97,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742914715653,13.691,146.07,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742914715851,13.691,146.07,145.9,19.88981514]
["bitfinex-derivatives","SOLF0:USTF0",1742914716052,6.8485,146.0,145.91,1.37070797]
["bitfinex-derivatives","SOLF0:USTF0",1742914716258,6.8485,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742914716562,6.849,145.99,145.91,366.37070797]
["bitfinex-derivatives","SOLF0:USTF0",1742914716750,0.04461091,146.0,145.97,0.04663324]
["bitfinex-derivatives","SOLF0:USTF0",1742914716950,13.691,146.07,145.91,366.37070797]
["bitfinex-derivatives","SOLF0:USTF0",1742914717159,0.05015719,146.0,145.97,6.89307604]
["bitfinex-derivatives","SOLF0:USTF0",1742914717360,13.691,146.07,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742914717557,6.89946518,146.0,145.97,6.90033672]
["bitfinex-derivatives","SOLF0:USTF0",1742914717757,6.8487,146.0,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742914717958,0.04509261,146.0,145.97,6.8962756]
["bitfinex-derivatives","SOLF0:USTF0",1742914718164,6.89359261,146.0,145.97,6.8962756]
["bitfinex-derivatives","SOLF0:USTF0",1742914718463,6.89359261,146.0,145.97,0.0464756]
["bitfinex-derivatives","SOLF0:USTF0",1742914718960,0.04509261,146.0,145.97,0.0464756]
["bitfinex-derivatives","SOLF0:USTF0",1742914719356,6.89379261,146.0,145.97,0.0464756]
["bitfinex-derivatives","SOLF0:USTF0",1742914720062,6.89379261,146.0,145.97,6.8961756]
["bitfinex-derivatives","SOLF0:USTF0",1742914720960,0.04509261,146.0,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742914721163,0.04509261,146.0,145.97,0.0464756]
["bitfinex-derivatives","SOLF0:USTF0",1742914721364,0.04509261,146.0,145.97,6.8962756]
["bitfinex-derivatives","SOLF0:USTF0",1742914721365,6.89389261,146.0,145.97,6.8962756]
["bitfinex-derivatives","SOLF0:USTF0",1742914721566,0.04509261,146.0,145.97,0.0464756]
["bitfinex-derivatives","SOLF0:USTF0",1742914721760,345.73774254,146.12,145.97,0.0464756]
["bitfinex-derivatives","SOLF0:USTF0",1742914721967,6.8453,146.07,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742914722565,6.8458,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742914722769,103.65505533,146.13,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742914723068,0.04739248,146.06,146.03,0.04465516]
["bitfinex-derivatives","SOLF0:USTF0",1742914723270,13.6868,146.11,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1742914723469,0.05002533,146.06,146.03,0.05159135]
["bitfinex-derivatives","SOLF0:USTF0",1742914723767,6.8461,146.05,146.01,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742914723963,103.65505533,146.13,146.03,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1742914723964,0.04659263,146.06,146.03,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1742914724160,103.65505533,146.13,145.94,13.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742914724362,0.04942513,146.06,146.03,0.05235105]
["bitfinex-derivatives","SOLF0:USTF0",1742914724665,6.846,146.06,145.94,378.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742914724865,6.89044049,146.06,146.03,0.04440188]
["bitfinex-derivatives","SOLF0:USTF0",1742914725064,103.65505533,146.13,145.94,378.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742914725265,0.04467233,146.06,146.03,0.04755887]
["bitfinex-derivatives","SOLF0:USTF0",1742914725472,13.6856,146.13,145.95,1.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1742914725669,6.8464,146.05,146.03,0.04519852]
["bitfinex-derivatives","SOLF0:USTF0",1742914725870,12.41215707,146.14,145.95,366.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1742914726069,0.05075634,146.05,146.03,0.04596678]
["bitfinex-derivatives","SOLF0:USTF0",1742914726270,13.6857,146.12,145.95,366.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1742914726465,0.04948574,146.05,146.03,0.0436219]
["bitfinex-derivatives","SOLF0:USTF0",1742914726668,20.53,146.13,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1742914726873,6.8473,146.03,145.95,366.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1742914727172,6.8473,146.03,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742914727365,13.6876,146.1,145.98,0.05057066]
["bitfinex-derivatives","SOLF0:USTF0",1742914727569,13.6876,146.1,145.95,366.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1742914727975,6.8465,146.05,145.95,366.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1742914728375,6.8465,146.05,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742914728675,6.8466,146.04,145.99,0.04482757]
["bitfinex-derivatives","SOLF0:USTF0",1742914728968,0.04473055,146.04,145.95,378.78248937]
["bitfinex-derivatives","SOLF0:USTF0",1742914729280,6.8468,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742914729573,6.89814581,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742914729775,0.05134581,146.04,146.0,0.04471233]
["bitfinex-derivatives","SOLF0:USTF0",1742914730273,6.8449,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742914730475,13.6842,146.14,145.99,12.41215707]
["bitfinex-derivatives","SOLF0:USTF0",1742914730476,28.26956054,146.15,145.99,12.41215707]
["bitfinex-derivatives","SOLF0:USTF0",1742914730677,28.26956054,146.15,146.0,1.36986301]
["bitfinex-derivatives","SOLF0:USTF0",1742914730876,6.8445,146.09,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1742914731078,6.8445,146.09,146.0,1.36986301]
["bitfinex-derivatives","SOLF0:USTF0",1742914731273,0.04998349,146.08,146.07,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742914731474,28.26956054,146.15,146.01,12.41215707]
["bitfinex-derivatives","SOLF0:USTF0",1742914731673,28.26956054,146.15,146.01,377.41215707]
["bitfinex-derivatives","SOLF0:USTF0",1742914731869,6.8439,146.1,146.01,377.41215707]
["bitfinex-derivatives","SOLF0:USTF0",1742914732073,28.26956054,146.15,146.01,377.41215707]
["bitfinex-derivatives","SOLF0:USTF0",1742914732669,0.05194427,146.09,146.07,0.04728604]
["bitfinex-derivatives","SOLF0:USTF0",1742914732878,28.26956054,146.15,146.07,0.04728604]
["bitfinex-derivatives","SOLF0:USTF0",1742914733081,0.04588092,146.09,146.07,0.04728604]
["bitfinex-derivatives","SOLF0:USTF0",1742914733377,11.75728358,146.18,146.05,12.41215707]
["bitfinex-derivatives","SOLF0:USTF0",1742914733575,28.26956054,146.21,146.05,12.41215707]
["bitfinex-derivatives","SOLF0:USTF0",1742914733966,28.26956054,146.21,146.09,12.41215707]
["bitfinex-derivatives","SOLF0:USTF0",1742914734172,28.26956054,146.21,146.11,12.41215707]
["bitfinex-derivatives","SOLF0:USTF0",1742914734371,0.05050645,146.16,146.14,0.04497706]
["bitfinex-derivatives","SOLF0:USTF0",1742914734681,28.26956054,146.21,146.14,0.04497706]
["bitfinex-derivatives","SOLF0:USTF0",1742914735572,6.8394,146.2,146.14,6.88657706]
["bitfinex-derivatives","SOLF0:USTF0",1742914735877,0.04373659,146.19,146.14,0.04497706]
["bitfinex-derivatives","SOLF0:USTF0",1742914736675,6.88353659,146.19,146.14,0.04497706]
["bitfinex-derivatives","SOLF0:USTF0",1742914736973,0.04373659,146.19,146.14,0.04497706]
["bitfinex-derivatives","SOLF0:USTF0",1742914737173,6.8404,146.18,146.14,0.04497706]
["bitfinex-derivatives","SOLF0:USTF0",1742914738983,6.88343659,146.19,146.14,0.04497706]
["bitfinex-derivatives","SOLF0:USTF0",1742914739178,0.04373659,146.19,146.14,0.04497706]
["bitfinex-derivatives","SOLF0:USTF0",1742914739679,0.04373659,146.19,146.14,6.88677706]
["bitfinex-derivatives","SOLF0:USTF0",1742914739881,6.8406,146.17,146.14,0.04497706]
["bitfinex-derivatives","SOLF0:USTF0",1742914740077,0.04373659,146.19,146.14,0.04497706]
["bitfinex-derivatives","SOLF0:USTF0",1742914740979,0.04373659,146.19,146.14,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914740980,6.8414,146.15,146.14,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914742678,6.84,146.15,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1742914742978,13.6802,146.18,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1742914743480,13.6814,146.17,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742914743683,13.6814,146.17,145.98,401.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914743885,6.845,146.08,146.04,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742914744080,13.6814,146.17,146.06,0.05258141]
["bitfinex-derivatives","SOLF0:USTF0",1742914744287,0.04682843,146.07,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742914744488,13.6814,146.17,145.98,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742914744785,13.6814,146.17,145.99,1.36995684]
["bitfinex-derivatives","SOLF0:USTF0",1742914745082,0.04346139,146.09,146.06,0.04749438]
["bitfinex-derivatives","SOLF0:USTF0",1742914745282,19.80434558,146.2,145.99,1.36995684]
["bitfinex-derivatives","SOLF0:USTF0",1742914745488,0.04844842,146.09,146.06,0.05199766]
["bitfinex-derivatives","SOLF0:USTF0",1742914745782,359.41474254,146.22,146.0,1.24427416]
["bitfinex-derivatives","SOLF0:USTF0",1742914745988,6.8417,146.15,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742914746178,0.04769634,146.12,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1742914746482,13.677,146.22,146.02,14.93872472]
["bitfinex-derivatives","SOLF0:USTF0",1742914746793,11.69439659,146.3,146.08,19.80434558]
["bitfinex-derivatives","SOLF0:USTF0",1742914746981,11.69439659,146.3,146.09,2.61140426]
["bitfinex-derivatives","SOLF0:USTF0",1742914747185,11.69439659,146.3,146.2,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1742914747583,6.837,146.25,146.2,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1742914747782,6.837,146.25,146.24,0.05235631]
["bitfinex-derivatives","SOLF0:USTF0",1742914747985,6.837,146.25,146.2,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1742914748182,6.837,146.25,146.21,0.04578656]
["bitfinex-derivatives","SOLF0:USTF0",1742914748885,6.837,146.25,146.21,6.88428656]
["bitfinex-derivatives","SOLF0:USTF0",1742914749786,6.87979818,146.26,146.21,6.88428656]
["bitfinex-derivatives","SOLF0:USTF0",1742914750287,0.04339818,146.26,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1742914751077,0.04339818,146.26,146.23,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742914751280,0.04339818,146.26,146.21,0.04578656]
["bitfinex-derivatives","SOLF0:USTF0",1742914752889,0.04339818,146.26,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1742914753990,6.87999818,146.26,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1742914754787,0.04339818,146.26,146.23,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742914755489,0.04339818,146.26,146.21,0.04578656]
["bitfinex-derivatives","SOLF0:USTF0",1742914755891,0.04339818,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742914756187,0.04339818,146.26,146.21,0.04578656]
["bitfinex-derivatives","SOLF0:USTF0",1742914756589,6.87969818,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1742914756985,6.87969818,146.26,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742914757186,0.04339818,146.26,146.21,0.04578656]
["bitfinex-derivatives","SOLF0:USTF0",1742914758096,6.8375,146.24,146.21,0.04578656]
["bitfinex-derivatives","SOLF0:USTF0",1742914758286,0.04339818,146.26,146.21,0.04578656]
["bitfinex-derivatives","SOLF0:USTF0",1742914758693,6.8379,146.23,146.21,0.04578656]
["bitfinex-derivatives","SOLF0:USTF0",1742914758891,0.04339818,146.26,146.21,0.04578656]
["bitfinex-derivatives","SOLF0:USTF0",1742914759394,0.04339818,146.26,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742914759890,0.04339818,146.26,146.21,0.04578656]
["bitfinex-derivatives","SOLF0:USTF0",1742914760481,0.04339818,146.26,146.23,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742914760888,0.04339818,146.26,146.21,0.04578656]
["bitfinex-derivatives","SOLF0:USTF0",1742914761686,0.04339818,146.26,146.25,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742914761884,26.03206253,146.38,146.18,26.05006253]
["bitfinex-derivatives","SOLF0:USTF0",1742914762095,26.03206253,146.38,146.18,391.05006253]
["bitfinex-derivatives","SOLF0:USTF0",1742914762684,6.835,146.29,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742914762894,13.6618,146.38,146.18,378.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742914763192,0.04738678,146.28,146.26,0.04923922]
["bitfinex-derivatives","SOLF0:USTF0",1742914763393,6.8349,146.29,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1742914763595,0.04352592,146.28,146.26,0.04630651]
["bitfinex-derivatives","SOLF0:USTF0",1742914765692,6.8358,146.27,146.26,0.04630651]
["bitfinex-derivatives","SOLF0:USTF0",1742914766093,6.87902592,146.28,146.26,0.04630651]
["bitfinex-derivatives","SOLF0:USTF0",1742914766294,0.04352592,146.28,146.26,0.04630651]
["bitfinex-derivatives","SOLF0:USTF0",1742914766587,6.8358,146.27,146.26,0.04630651]
["bitfinex-derivatives","SOLF0:USTF0",1742914767097,0.04352592,146.28,146.13,378.684]
["bitfinex-derivatives","SOLF0:USTF0",1742914767298,19.78485362,146.33,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742914767598,13.6671,146.32,146.13,378.684]
["bitfinex-derivatives","SOLF0:USTF0",1742914767791,6.8382,146.22,146.13,378.684]
["bitfinex-derivatives","SOLF0:USTF0",1742914768097,13.6671,146.32,146.13,378.684]
["bitfinex-derivatives","SOLF0:USTF0",1742914768396,13.6671,146.32,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742914768697,6.88814006,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742914768893,6.8374,146.24,146.13,378.684]
["bitfinex-derivatives","SOLF0:USTF0",1742914769094,6.8374,146.24,146.21,0.04587369]
["bitfinex-derivatives","SOLF0:USTF0",1742914769293,13.6671,146.32,146.13,378.684]
["bitfinex-derivatives","SOLF0:USTF0",1742914769487,34.1934,146.36,146.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742914769797,34.1934,146.36,146.17,0.04699969]
["bitfinex-derivatives","SOLF0:USTF0",1742914769998,6.8358,146.27,146.24,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742914770199,13.6596,146.4,146.18,19.78485362]
["bitfinex-derivatives","SOLF0:USTF0",1742914770396,6.8321,146.35,146.21,19.78485362]
["bitfinex-derivatives","SOLF0:USTF0",1742914770596,39.89263963,146.41,146.28,0.04555724]
["bitfinex-derivatives","SOLF0:USTF0",1742914770801,28.26956054,146.41,146.28,0.04555724]
["bitfinex-derivatives","SOLF0:USTF0",1742914770999,6.8318,146.36,146.23,13.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742914771200,28.26956054,146.42,146.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742914771801,0.04339392,146.34,146.32,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742914772003,13.6594,146.41,146.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742914772301,0.0496214,146.34,146.32,0.05011449]
["bitfinex-derivatives","SOLF0:USTF0",1742914772500,13.6594,146.41,146.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742914772700,0.04659508,146.34,146.32,0.04714514]
["bitfinex-derivatives","SOLF0:USTF0",1742914772898,6.8328,146.34,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742914773203,6.87711437,146.34,146.32,0.04601535]
["bitfinex-derivatives","SOLF0:USTF0",1742914773802,6.833,146.33,146.32,0.04601535]
["bitfinex-derivatives","SOLF0:USTF0",1742914775901,0.04431437,146.34,146.32,0.04601535]
["bitfinex-derivatives","SOLF0:USTF0",1742914776299,0.04431437,146.34,146.32,6.87921535]
["bitfinex-derivatives","SOLF0:USTF0",1742914776603,0.04431437,146.34,146.32,0.04601535]
["bitfinex-derivatives","SOLF0:USTF0",1742914777009,6.87701437,146.34,146.32,0.04601535]
["bitfinex-derivatives","SOLF0:USTF0",1742914777210,0.04431437,146.34,146.32,0.04601535]
["bitfinex-derivatives","SOLF0:USTF0",1742914777706,32.11131919,146.49,146.32,0.04601535]
["bitfinex-derivatives","SOLF0:USTF0",1742914777707,13.6548,146.46,146.32,0.04601535]
["bitfinex-derivatives","SOLF0:USTF0",1742914778004,11.63321919,146.49,146.27,19.78485362]
["bitfinex-derivatives","SOLF0:USTF0",1742914778213,6.829,146.42,146.27,384.78485362]
["bitfinex-derivatives","SOLF0:USTF0",1742914778406,31.41807281,146.51,146.27,384.78485362]
["bitfinex-derivatives","SOLF0:USTF0",1742914778610,1.2506831,146.5,146.27,384.78485362]
["bitfinex-derivatives","SOLF0:USTF0",1742914778809,34.1811,146.49,146.27,384.78485362]
["bitfinex-derivatives","SOLF0:USTF0",1742914779008,0.04849301,146.4,146.37,0.0473091]
["bitfinex-derivatives","SOLF0:USTF0",1742914779211,34.1811,146.49,146.27,384.78485362]
["bitfinex-derivatives","SOLF0:USTF0",1742914779411,0.04974032,146.35,146.32,0.0514253]
["bitfinex-derivatives","SOLF0:USTF0",1742914779607,6.8306,146.39,146.34,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742914779807,0.05207765,146.35,146.34,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742914780011,6.8306,146.39,146.27,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742914780212,6.8306,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742914780213,0.05124685,146.36,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742914783009,0.05124685,146.36,146.33,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1742914783516,0.05124685,146.36,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742914784017,0.05124685,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742914784813,0.05124685,146.36,146.33,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1742914786718,0.05124685,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742914786917,0.05124685,146.36,146.33,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1742914787922,0.05124685,146.36,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742914788124,0.05124685,146.36,146.33,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1742914788424,0.05124685,146.36,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742914790118,0.05124685,146.36,146.33,6.88258342]
["bitfinex-derivatives","SOLF0:USTF0",1742914791017,0.05124685,146.36,146.34,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742914791226,6.88284685,146.36,146.33,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1742914791420,0.05124685,146.36,146.33,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1742914793026,6.8325,146.34,146.33,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1742914796023,4.685e-05,146.36,146.33,375.25655715]
["bitfinex-derivatives","SOLF0:USTF0",1742914796322,4.685e-05,146.36,146.33,368.41655715]
["bitfinex-derivatives","SOLF0:USTF0",1742914796922,4.685e-05,146.36,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742914798029,4.685e-05,146.36,146.35,32.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742914798719,4.685e-05,146.36,146.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742914799031,4.685e-05,146.36,146.33,1.41655715]
["bitfinex-derivatives","SOLF0:USTF0",1742914799333,4.685e-05,146.36,146.33,8.24925715]
["bitfinex-derivatives","SOLF0:USTF0",1742914799829,4.685e-05,146.36,146.33,8.24945715]
["bitfinex-derivatives","SOLF0:USTF0",1742914800223,4.685e-05,146.36,146.33,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1742914801033,4.685e-05,146.36,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742914802329,4.685e-05,146.36,146.33,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1742914802529,4.685e-05,146.36,146.33,25.82978342]
["bitfinex-derivatives","SOLF0:USTF0",1742914803428,4.685e-05,146.36,146.33,32.66278342]
["bitfinex-derivatives","SOLF0:USTF0",1742914803632,4.685e-05,146.36,146.33,25.82978342]
["bitfinex-derivatives","SOLF0:USTF0",1742914804425,4.685e-05,146.36,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742914805528,37.39321919,146.49,146.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1742914805722,37.39321919,146.49,146.33,390.78]
["bitfinex-derivatives","SOLF0:USTF0",1742914805934,6.8261,146.48,146.34,13.665]
["bitfinex-derivatives","SOLF0:USTF0",1742914806138,28.26956054,146.5,146.35,1.36658694]
["bitfinex-derivatives","SOLF0:USTF0",1742914806829,0.03658426,146.44,146.41,0.04405754]
["bitfinex-derivatives","SOLF0:USTF0",1742914807029,28.26956054,146.5,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742914807228,0.03658426,146.44,146.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914807429,28.26956054,146.5,146.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914807626,0.03658426,146.44,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742914807832,28.26956054,146.5,146.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914808031,0.03658426,146.45,146.42,25.80850665]
["bitfinex-derivatives","SOLF0:USTF0",1742914808335,0.03658426,146.45,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742914809038,25.76,146.54,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742914809233,253.68956054,146.58,146.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742914809441,6.825,146.51,146.47,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742914809736,253.68956054,146.58,146.47,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742914809936,28.26956054,146.58,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742914810127,28.26956054,146.58,146.51,25.81236247]
["bitfinex-derivatives","SOLF0:USTF0",1742914810330,6.8241,146.52,146.51,0.05236247]
["bitfinex-derivatives","SOLF0:USTF0",1742914810641,0.05236247,146.53,146.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742914810935,25.84,146.53,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742914811129,25.84,146.53,146.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742914811329,6.8265,146.47,146.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742914811527,0.04925832,146.44,146.42,0.04633086]
["bitfinex-derivatives","SOLF0:USTF0",1742914814638,0.04925832,146.44,146.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742914816446,25.82,146.52,146.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742914817140,25.82,146.52,146.36,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1742914817141,39.4689,146.52,146.36,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1742914817346,39.4689,146.52,146.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742914817541,39.4689,146.52,146.43,0.04881278]
["bitfinex-derivatives","SOLF0:USTF0",1742914817742,6.8279,146.44,146.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742914818242,6.8276,146.45,146.39,0.05196209]
["bitfinex-derivatives","SOLF0:USTF0",1742914818450,6.8276,146.45,146.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742914818637,6.8276,146.45,146.41,0.0481461]
["bitfinex-derivatives","SOLF0:USTF0",1742914819543,6.8271,146.46,146.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914819848,225.32,146.55,146.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914820048,25.78,146.54,146.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914820238,25.78,146.54,146.47,0.0497745]
["bitfinex-derivatives","SOLF0:USTF0",1742914820748,6.826,146.48,146.47,0.0497745]
["bitfinex-derivatives","SOLF0:USTF0",1742914822948,6.8258,146.49,146.47,0.0497745]
["bitfinex-derivatives","SOLF0:USTF0",1742914823246,25.76,146.53,146.47,0.0497745]
["bitfinex-derivatives","SOLF0:USTF0",1742914823447,6.8258,146.49,146.47,0.0497745]
["bitfinex-derivatives","SOLF0:USTF0",1742914823747,25.76,146.53,146.47,0.0497745]
["bitfinex-derivatives","SOLF0:USTF0",1742914823951,6.8254,146.5,146.47,0.0497745]
["bitfinex-derivatives","SOLF0:USTF0",1742914824249,25.76,146.53,146.47,0.0497745]
["bitfinex-derivatives","SOLF0:USTF0",1742914824652,25.74,146.56,146.47,0.0497745]
["bitfinex-derivatives","SOLF0:USTF0",1742914824849,25.74,146.56,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742914825144,6.8239,146.53,146.5,0.05181379]
["bitfinex-derivatives","SOLF0:USTF0",1742914825554,6.8215,146.58,146.5,0.05181379]
["bitfinex-derivatives","SOLF0:USTF0",1742914825752,25.76,146.61,146.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914825944,25.76,146.61,146.53,0.05141519]
["bitfinex-derivatives","SOLF0:USTF0",1742914826643,6.8212,146.59,146.53,6.87481519]
["bitfinex-derivatives","SOLF0:USTF0",1742914826944,25.74,146.61,146.53,6.87481519]
["bitfinex-derivatives","SOLF0:USTF0",1742914827152,25.74,146.61,146.53,0.05141519]
["bitfinex-derivatives","SOLF0:USTF0",1742914827555,108.78823776,146.65,146.53,0.05141519]
["bitfinex-derivatives","SOLF0:USTF0",1742914827753,6.8223,146.56,146.51,32.5844]
["bitfinex-derivatives","SOLF0:USTF0",1742914828052,6.8223,146.56,146.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914828251,6.8219,146.57,146.52,6.86746237]
["bitfinex-derivatives","SOLF0:USTF0",1742914828451,6.8219,146.57,146.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914828751,6.8219,146.57,146.53,0.04550761]
["bitfinex-derivatives","SOLF0:USTF0",1742914829053,6.8219,146.57,146.53,6.86920761]
["bitfinex-derivatives","SOLF0:USTF0",1742914829446,6.8223,146.56,146.53,0.04550761]
["bitfinex-derivatives","SOLF0:USTF0",1742914829649,25.72,146.63,146.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914829847,25.72,146.63,146.53,0.04638445]
["bitfinex-derivatives","SOLF0:USTF0",1742914830150,6.823,146.55,146.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914830354,6.823,146.55,146.52,0.04422523]
["bitfinex-derivatives","SOLF0:USTF0",1742914830849,25.72,146.63,146.52,0.04422523]
["bitfinex-derivatives","SOLF0:USTF0",1742914831050,25.72,146.63,146.45,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1742914831247,25.72,146.63,146.38,401.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914831248,19.76654297,146.55,146.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742914831552,25.88,146.54,146.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742914831944,19.76654297,146.52,146.38,401.86696289]
["bitfinex-derivatives","SOLF0:USTF0",1742914832149,19.76654297,146.52,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742914832150,6.8279,146.44,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742914832350,0.04605259,146.43,146.4,0.04747584]
["bitfinex-derivatives","SOLF0:USTF0",1742914833250,0.04605259,146.43,146.4,6.87677584]
["bitfinex-derivatives","SOLF0:USTF0",1742914833454,0.04605259,146.43,146.4,0.04747584]
["bitfinex-derivatives","SOLF0:USTF0",1742914833643,0.04605259,146.43,146.4,25.92747584]
["bitfinex-derivatives","SOLF0:USTF0",1742914833843,6.8293,146.41,146.4,25.92747584]
["bitfinex-derivatives","SOLF0:USTF0",1742914834053,45.64654297,146.41,146.29,9.21674072]
["bitfinex-derivatives","SOLF0:USTF0",1742914835048,6.8342,146.31,146.29,9.21674072]
["bitfinex-derivatives","SOLF0:USTF0",1742914835450,0.04708256,146.31,146.29,9.26035292]
["bitfinex-derivatives","SOLF0:USTF0",1742914836351,6.88118256,146.31,146.29,9.26035292]
["bitfinex-derivatives","SOLF0:USTF0",1742914836751,0.04708256,146.31,146.29,9.26035292]
["bitfinex-derivatives","SOLF0:USTF0",1742914836952,6.88118256,146.31,146.29,9.26035292]
["bitfinex-derivatives","SOLF0:USTF0",1742914837357,6.88118256,146.31,146.29,0.0436122]
["bitfinex-derivatives","SOLF0:USTF0",1742914837557,26.34708256,146.31,146.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742914838258,6.8353,146.28,146.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742914838853,6.8353,146.28,146.26,0.0518611]
["bitfinex-derivatives","SOLF0:USTF0",1742914838854,6.8358,146.27,146.26,0.0518611]
["bitfinex-derivatives","SOLF0:USTF0",1742914839152,26.3,146.31,146.26,0.0518611]
["bitfinex-derivatives","SOLF0:USTF0",1742914839357,0.04331269,146.28,146.26,0.0518611]
["bitfinex-derivatives","SOLF0:USTF0",1742914839561,225.32,146.38,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1742914839562,26.32,146.35,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1742914839860,0.04896901,146.28,146.26,0.04775226]
["bitfinex-derivatives","SOLF0:USTF0",1742914840056,0.04527896,146.28,146.27,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742914840759,0.04527896,146.28,146.26,0.04870068]
["bitfinex-derivatives","SOLF0:USTF0",1742914847058,6.8358,146.27,146.26,0.04870068]
["bitfinex-derivatives","SOLF0:USTF0",1742914847359,0.04527896,146.28,146.21,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742914847565,26.24,146.3,146.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742914848159,26.24,146.3,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742914848468,6.8375,146.24,146.23,0.04461942]
["bitfinex-derivatives","SOLF0:USTF0",1742914848670,0.04429727,146.25,146.23,0.04461942]
["bitfinex-derivatives","SOLF0:USTF0",1742914848970,6.88129727,146.25,146.23,0.04461942]
["bitfinex-derivatives","SOLF0:USTF0",1742914849366,0.04429727,146.25,146.23,0.04461942]
["bitfinex-derivatives","SOLF0:USTF0",1742914850669,0.04429727,146.25,146.24,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742914851372,0.04429727,146.25,146.23,6.88211942]
["bitfinex-derivatives","SOLF0:USTF0",1742914851568,0.04429727,146.25,146.23,0.04461942]
["bitfinex-derivatives","SOLF0:USTF0",1742914852167,0.04429727,146.25,146.23,6.88191942]
["bitfinex-derivatives","SOLF0:USTF0",1742914853270,0.04429727,146.25,146.23,0.04461942]
["bitfinex-derivatives","SOLF0:USTF0",1742914854269,0.04429727,146.25,146.24,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742914854474,225.32,146.38,146.23,0.04461942]
["bitfinex-derivatives","SOLF0:USTF0",1742914854773,13.6592,146.41,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742914854966,26.16,146.4,146.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742914855162,20.53,146.39,146.27,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742914855361,19.76654297,146.38,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1742914855567,6.8356,146.28,146.24,33.017]
["bitfinex-derivatives","SOLF0:USTF0",1742914855974,0.04730291,146.27,146.25,0.04581045]
["bitfinex-derivatives","SOLF0:USTF0",1742914856164,26.18,146.33,146.25,0.04581045]
["bitfinex-derivatives","SOLF0:USTF0",1742914856363,0.04335848,146.27,146.25,0.04581045]
["bitfinex-derivatives","SOLF0:USTF0",1742914856672,26.18,146.33,146.25,0.04581045]
["bitfinex-derivatives","SOLF0:USTF0",1742914857073,6.87937241,146.3,146.25,0.04581045]
["bitfinex-derivatives","SOLF0:USTF0",1742914857576,6.87937241,146.3,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1742914857772,0.04487241,146.3,146.25,0.04581045]
["bitfinex-derivatives","SOLF0:USTF0",1742914858173,0.04487241,146.3,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1742914858472,0.04487241,146.3,146.25,0.04581045]
["bitfinex-derivatives","SOLF0:USTF0",1742914858674,0.04487241,146.3,146.26,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1742914859063,0.04487241,146.3,146.25,6.88241045]
["bitfinex-derivatives","SOLF0:USTF0",1742914859264,0.04487241,146.3,146.25,0.04581045]
["bitfinex-derivatives","SOLF0:USTF0",1742914859765,6.8352,146.29,146.25,0.04581045]
["bitfinex-derivatives","SOLF0:USTF0",1742914859965,0.04487241,146.3,146.25,0.04581045]
["bitfinex-derivatives","SOLF0:USTF0",1742914860365,6.8356,146.28,146.25,0.04581045]
["bitfinex-derivatives","SOLF0:USTF0",1742914860565,0.04487241,146.3,146.25,0.04581045]
["bitfinex-derivatives","SOLF0:USTF0",1742914860969,6.8363,146.26,146.25,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914862882,0.04587812,146.27,146.25,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914863880,6.88197812,146.27,146.25,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914864182,0.04587812,146.27,146.25,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914865080,6.88197812,146.27,146.25,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914865280,0.04587812,146.27,146.25,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914867584,6.8363,146.26,146.25,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914874682,0.04587812,146.27,146.25,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914875884,6.88197812,146.27,146.25,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914876085,0.04587812,146.27,146.25,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914876385,6.8363,146.26,146.25,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914880889,25.92587812,146.27,146.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742914881085,25.88,146.27,146.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742914881388,6.8391,146.2,146.17,32.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742914881583,25.88,146.27,146.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742914881784,53.96394297,146.32,146.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742914881984,25.9,146.31,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742914882183,0.04372972,146.26,146.23,0.04968235]
["bitfinex-derivatives","SOLF0:USTF0",1742914882378,6.837,146.25,146.23,0.04968235]
["bitfinex-derivatives","SOLF0:USTF0",1742914882585,0.04372972,146.26,146.23,0.04968235]
["bitfinex-derivatives","SOLF0:USTF0",1742914883586,6.8372,146.24,146.23,0.04968235]
["bitfinex-derivatives","SOLF0:USTF0",1742914883987,0.04372972,146.26,146.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742914884293,6.8394,146.2,146.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742914884487,25.88,146.27,146.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742914884688,6.8393,146.2,146.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742914884886,25.88,146.27,146.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742914885094,0.04651035,146.2,146.17,25.98643378]
["bitfinex-derivatives","SOLF0:USTF0",1742914885287,13.6728,146.26,146.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742914885589,13.6728,146.26,146.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742914885795,6.8398,146.19,146.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742914886095,6.8398,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1742914886303,0.05189597,146.18,146.16,0.05197212]
["bitfinex-derivatives","SOLF0:USTF0",1742914886589,0.05189597,146.18,146.16,6.89287212]
["bitfinex-derivatives","SOLF0:USTF0",1742914887196,0.05189597,146.18,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742914887989,0.05189597,146.18,146.16,6.89267212]
["bitfinex-derivatives","SOLF0:USTF0",1742914888199,0.05189597,146.18,146.16,0.05197212]
["bitfinex-derivatives","SOLF0:USTF0",1742914888894,0.05189597,146.18,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742914889794,0.05189597,146.18,146.16,6.89277212]
["bitfinex-derivatives","SOLF0:USTF0",1742914890598,0.05189597,146.18,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742914890992,0.05189597,146.18,146.16,0.05197212]
["bitfinex-derivatives","SOLF0:USTF0",1742914891396,6.89219597,146.18,146.16,25.91197212]
["bitfinex-derivatives","SOLF0:USTF0",1742914891598,0.05189597,146.18,146.16,25.91197212]
["bitfinex-derivatives","SOLF0:USTF0",1742914891997,6.8405,146.17,146.16,25.91197212]
["bitfinex-derivatives","SOLF0:USTF0",1742914892199,6.8405,146.17,146.16,0.05197212]
["bitfinex-derivatives","SOLF0:USTF0",1742914892697,6.8405,146.17,146.16,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914895198,25.93189597,146.18,146.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742914895399,25.88,146.18,146.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742914895803,6.8438,146.1,146.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742914896101,25.88,146.18,146.07,9.21674072]
["bitfinex-derivatives","SOLF0:USTF0",1742914896292,25.88,146.18,146.08,0.04837652]
["bitfinex-derivatives","SOLF0:USTF0",1742914896293,0.05038189,146.11,146.08,0.04837652]
["bitfinex-derivatives","SOLF0:USTF0",1742914896492,25.88,146.18,146.08,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742914896994,0.04992626,146.14,146.12,0.0470924]
["bitfinex-derivatives","SOLF0:USTF0",1742914897799,6.89202626,146.14,146.12,0.0470924]
["bitfinex-derivatives","SOLF0:USTF0",1742914897996,0.04992626,146.14,146.12,0.0470924]
["bitfinex-derivatives","SOLF0:USTF0",1742914899104,0.04992626,146.14,146.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742914899300,0.04992626,146.14,146.13,32.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742914901801,0.04992626,146.14,146.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742914901996,0.04992626,146.14,146.12,0.0470924]
["bitfinex-derivatives","SOLF0:USTF0",1742914903705,6.8424,146.13,146.12,0.0470924]
["bitfinex-derivatives","SOLF0:USTF0",1742914905005,6.89202626,146.14,146.12,0.0470924]
["bitfinex-derivatives","SOLF0:USTF0",1742914905304,0.04992626,146.14,146.12,0.0470924]
["bitfinex-derivatives","SOLF0:USTF0",1742914907102,6.8424,146.13,146.12,0.0470924]
["bitfinex-derivatives","SOLF0:USTF0",1742914910610,6.89202626,146.14,146.12,0.0470924]
["bitfinex-derivatives","SOLF0:USTF0",1742914910803,0.04992626,146.14,146.12,0.0470924]
["bitfinex-derivatives","SOLF0:USTF0",1742914911406,0.04992626,146.14,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742914911711,0.04992626,146.14,146.12,0.0470924]
["bitfinex-derivatives","SOLF0:USTF0",1742914912210,0.04992626,146.14,146.13,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914912601,0.04992626,146.14,146.13,32.5624]
["bitfinex-derivatives","SOLF0:USTF0",1742914912806,0.04992626,146.14,146.13,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914915314,6.89182626,146.14,146.13,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914915512,0.04992626,146.14,146.13,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914915812,0.04992626,146.14,146.13,32.5624]
["bitfinex-derivatives","SOLF0:USTF0",1742914916311,13.6739,146.25,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742914916516,25.66,146.24,146.13,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914917011,25.66,146.24,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742914917214,6.8397,146.19,146.13,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914917516,0.04848432,146.17,146.16,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742914917908,0.04848432,146.17,146.15,0.05183373]
["bitfinex-derivatives","SOLF0:USTF0",1742914918708,0.04848432,146.17,146.16,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742914918914,6.8381,146.23,146.15,0.05183373]
["bitfinex-derivatives","SOLF0:USTF0",1742914919114,25.62,146.25,146.13,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914919318,38.02845953,146.27,146.13,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914920115,0.05187235,146.21,146.19,0.04870462]
["bitfinex-derivatives","SOLF0:USTF0",1742914920315,38.02845953,146.27,146.19,0.04870462]
["bitfinex-derivatives","SOLF0:USTF0",1742914920511,6.8391,146.2,146.19,0.04870462]
["bitfinex-derivatives","SOLF0:USTF0",1742914920715,25.66,146.21,146.06,9.46022947]
["bitfinex-derivatives","SOLF0:USTF0",1742914920910,25.66,146.21,146.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742914921112,6.8397,146.19,146.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742914921316,6.8397,146.19,146.07,27.02920654]
["bitfinex-derivatives","SOLF0:USTF0",1742914921611,39.3535,146.25,146.08,1.36911281]
["bitfinex-derivatives","SOLF0:USTF0",1742914921813,39.3535,146.25,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742914922117,39.3535,146.25,146.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742914922514,25.68,146.25,146.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742914923017,0.05232157,146.22,146.2,0.0438867]
["bitfinex-derivatives","SOLF0:USTF0",1742914923317,6.8386,146.21,146.2,0.0438867]
["bitfinex-derivatives","SOLF0:USTF0",1742914923913,6.89052157,146.22,146.2,0.0438867]
["bitfinex-derivatives","SOLF0:USTF0",1742914924115,0.05232157,146.22,146.2,0.0438867]
["bitfinex-derivatives","SOLF0:USTF0",1742914924318,25.68,146.21,146.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742914924521,6.84,146.18,146.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742914925020,25.68,146.21,146.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742914925317,13.6721,146.27,146.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742914925519,0.05259196,146.2,146.18,6.89241286]
["bitfinex-derivatives","SOLF0:USTF0",1742914925713,13.6721,146.27,146.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914925914,6.89114117,146.2,146.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742914926118,13.6729,146.26,146.17,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1742914926319,0.04664081,146.21,146.18,0.048207]
["bitfinex-derivatives","SOLF0:USTF0",1742914926515,6.8395,146.19,146.18,0.048207]
["bitfinex-derivatives","SOLF0:USTF0",1742914926919,0.04664081,146.21,146.17,5.922307]
["bitfinex-derivatives","SOLF0:USTF0",1742914927120,0.04664081,146.21,146.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742914927517,6.8412,146.16,146.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742914927718,0.04664081,146.21,146.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742914927922,25.74,146.24,146.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742914928114,0.04897022,146.18,146.16,6.88814974]
["bitfinex-derivatives","SOLF0:USTF0",1742914928318,25.74,146.24,146.16,0.04734974]
["bitfinex-derivatives","SOLF0:USTF0",1742914928621,0.05003134,146.18,146.17,32.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742914928823,20.53,146.16,146.08,28.1632307]
["bitfinex-derivatives","SOLF0:USTF0",1742914929123,6.8431,146.12,146.08,28.1632307]
["bitfinex-derivatives","SOLF0:USTF0",1742914929326,13.68,146.19,146.08,28.1632307]
["bitfinex-derivatives","SOLF0:USTF0",1742914929621,26.9,146.19,146.08,28.1632307]
["bitfinex-derivatives","SOLF0:USTF0",1742914930020,0.05132952,146.15,146.12,0.0463831]
["bitfinex-derivatives","SOLF0:USTF0",1742914930417,6.8428,146.13,146.12,0.0463831]
["bitfinex-derivatives","SOLF0:USTF0",1742914930927,6.8421,146.14,146.12,0.0463831]
["bitfinex-derivatives","SOLF0:USTF0",1742914931125,0.05132952,146.15,146.12,0.0463831]
["bitfinex-derivatives","SOLF0:USTF0",1742914931516,6.8424,146.13,146.12,0.0463831]
["bitfinex-derivatives","SOLF0:USTF0",1742914933124,6.842,146.14,146.12,0.0463831]
["bitfinex-derivatives","SOLF0:USTF0",1742914933722,0.05132952,146.15,146.12,0.0463831]
["bitfinex-derivatives","SOLF0:USTF0",1742914935534,6.89322952,146.15,146.12,0.0463831]
["bitfinex-derivatives","SOLF0:USTF0",1742914936031,0.05132952,146.15,146.12,0.0463831]
["bitfinex-derivatives","SOLF0:USTF0",1742914936633,0.05132952,146.15,146.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742914937131,26.8,146.24,146.13,33.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742914937331,26.8,146.24,146.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742914937632,26.78,146.26,146.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742914938128,26.78,146.26,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742914938332,26.78,146.26,146.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742914938333,0.04376026,146.21,146.18,0.04821305]
["bitfinex-derivatives","SOLF0:USTF0",1742914938536,0.04376026,146.21,146.18,26.82821305]
["bitfinex-derivatives","SOLF0:USTF0",1742914938735,6.8395,146.19,146.18,0.04821305]
["bitfinex-derivatives","SOLF0:USTF0",1742914940232,6.8393,146.2,146.18,0.04821305]
["bitfinex-derivatives","SOLF0:USTF0",1742914940534,0.04376026,146.21,146.18,0.04821305]
["bitfinex-derivatives","SOLF0:USTF0",1742914941035,6.8394,146.2,146.18,0.04821305]
["bitfinex-derivatives","SOLF0:USTF0",1742914941231,0.04376026,146.21,146.18,0.04821305]
["bitfinex-derivatives","SOLF0:USTF0",1742914942632,6.8395,146.19,146.18,0.04821305]
["bitfinex-derivatives","SOLF0:USTF0",1742914942937,26.78,146.2,146.08,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914943136,39.16845953,146.2,146.06,106.65961226]
["bitfinex-derivatives","SOLF0:USTF0",1742914943337,12.38845953,146.16,146.06,106.65961226]
["bitfinex-derivatives","SOLF0:USTF0",1742914943531,12.38845953,146.14,146.06,106.65961226]
["bitfinex-derivatives","SOLF0:USTF0",1742914943729,6.8452,146.07,146.06,106.65961226]
["bitfinex-derivatives","SOLF0:USTF0",1742914943935,6.8452,146.07,146.06,211.17153629]
["bitfinex-derivatives","SOLF0:USTF0",1742914945734,0.04607469,146.08,146.06,211.17153629]
["bitfinex-derivatives","SOLF0:USTF0",1742914947032,0.04607469,146.08,146.05,0.047399]
["bitfinex-derivatives","SOLF0:USTF0",1742914947231,6.89097469,146.08,146.05,0.047399]
["bitfinex-derivatives","SOLF0:USTF0",1742914947634,6.8452,146.07,146.05,0.047399]
["bitfinex-derivatives","SOLF0:USTF0",1742914947936,0.04607469,146.08,146.05,0.047399]
["bitfinex-derivatives","SOLF0:USTF0",1742914948141,6.89107469,146.08,146.05,0.047399]
["bitfinex-derivatives","SOLF0:USTF0",1742914948337,0.04607469,146.08,146.05,0.047399]
["bitfinex-derivatives","SOLF0:USTF0",1742914948534,0.04607469,146.08,146.05,6.893199]
["bitfinex-derivatives","SOLF0:USTF0",1742914948734,0.04607469,146.08,146.05,0.047399]
["bitfinex-derivatives","SOLF0:USTF0",1742914949038,0.04607469,146.08,146.05,6.893299]
["bitfinex-derivatives","SOLF0:USTF0",1742914949241,0.04607469,146.08,146.05,0.047399]
["bitfinex-derivatives","SOLF0:USTF0",1742914949634,0.04607469,146.08,146.07,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742914950034,0.04607469,146.08,146.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914950638,6.8456,146.06,146.05,0.047399]
["bitfinex-derivatives","SOLF0:USTF0",1742914950940,0.04607469,146.08,146.05,0.047399]
["bitfinex-derivatives","SOLF0:USTF0",1742914951136,6.8452,146.07,146.05,0.047399]
["bitfinex-derivatives","SOLF0:USTF0",1742914952135,6.8456,146.06,146.05,0.047399]
["bitfinex-derivatives","SOLF0:USTF0",1742914952336,6.8456,146.06,146.05,9.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742914952631,26.7,146.07,145.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742914952936,26.7,146.09,145.95,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1742914953331,6.8469,146.04,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742914953541,26.7,146.09,145.99,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914953742,0.0484721,146.03,146.0,0.05062461]
["bitfinex-derivatives","SOLF0:USTF0",1742914954039,26.7,146.09,145.99,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914954247,0.05019817,146.03,146.0,0.0456836]
["bitfinex-derivatives","SOLF0:USTF0",1742914954533,0.04760239,146.03,146.0,0.04655385]
["bitfinex-derivatives","SOLF0:USTF0",1742914955540,0.04760239,146.03,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742914956133,0.04760239,146.03,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1742914956428,0.04760239,146.03,146.0,0.04655385]
["bitfinex-derivatives","SOLF0:USTF0",1742914957235,6.8479,146.02,146.0,0.04655385]
["bitfinex-derivatives","SOLF0:USTF0",1742914957640,0.04760239,146.03,146.0,0.04655385]
["bitfinex-derivatives","SOLF0:USTF0",1742914958141,6.8475,146.02,146.0,0.04655385]
["bitfinex-derivatives","SOLF0:USTF0",1742914958346,0.04760239,146.03,146.0,26.80655385]
["bitfinex-derivatives","SOLF0:USTF0",1742914958544,459.3618341,146.19,146.0,26.80655385]
["bitfinex-derivatives","SOLF0:USTF0",1742914958842,26.78,146.16,146.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914959639,6.845,146.08,146.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914959945,13.683,146.15,146.0,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914960238,0.04421596,146.05,146.0,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1742914960542,0.05053632,146.09,146.06,0.04421476]
["bitfinex-derivatives","SOLF0:USTF0",1742914960744,26.78,146.14,146.05,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742914960938,0.04887194,146.09,146.06,0.04563876]
["bitfinex-derivatives","SOLF0:USTF0",1742914961137,6.8452,146.07,146.06,0.04563876]
["bitfinex-derivatives","SOLF0:USTF0",1742914964042,6.89337194,146.09,146.06,0.04563876]
["bitfinex-derivatives","SOLF0:USTF0",1742914964547,0.04887194,146.09,146.06,0.04563876]
["bitfinex-derivatives","SOLF0:USTF0",1742914964745,6.845,146.08,146.06,0.04563876]
["bitfinex-derivatives","SOLF0:USTF0",1742914964947,0.04887194,146.09,146.06,0.04563876]
["bitfinex-derivatives","SOLF0:USTF0",1742914965841,6.89337194,146.09,146.06,0.04563876]
["bitfinex-derivatives","SOLF0:USTF0",1742914966339,0.04887194,146.09,146.06,0.04563876]
["bitfinex-derivatives","SOLF0:USTF0",1742914966542,0.04887194,146.09,146.06,26.76563876]
["bitfinex-derivatives","SOLF0:USTF0",1742914966745,0.04887194,146.09,146.06,0.04563876]
["bitfinex-derivatives","SOLF0:USTF0",1742914966941,26.76887194,146.09,145.94,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742914967135,26.72,146.09,145.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914967350,6.8458,146.06,145.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742914967544,6.8458,146.06,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742914967850,26.72,146.09,146.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742914968050,0.05135571,146.05,146.02,0.05168896]
["bitfinex-derivatives","SOLF0:USTF0",1742914968646,0.05135571,146.05,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742914969838,26.78,146.15,146.02,0.05168896]
["bitfinex-derivatives","SOLF0:USTF0",1742914970042,26.78,146.15,146.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742914970551,13.6848,146.13,146.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742914970753,13.6848,146.13,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742914970956,6.8455,146.07,146.06,0.05128531]
["bitfinex-derivatives","SOLF0:USTF0",1742914971645,6.8452,146.07,146.06,0.05128531]
["bitfinex-derivatives","SOLF0:USTF0",1742914972452,6.89756578,146.08,146.06,0.05128531]
["bitfinex-derivatives","SOLF0:USTF0",1742914972654,0.05266578,146.08,146.06,0.05128531]
["bitfinex-derivatives","SOLF0:USTF0",1742914973054,6.8452,146.07,146.06,0.05128531]
["bitfinex-derivatives","SOLF0:USTF0",1742914973554,0.05266578,146.08,146.06,0.05128531]
["bitfinex-derivatives","SOLF0:USTF0",1742914973747,11.69484561,146.19,146.06,33.55128531]
["bitfinex-derivatives","SOLF0:USTF0",1742914973947,26.64,146.2,146.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742914974547,13.6794,146.19,146.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742914974952,6.89330054,146.14,146.11,0.05124549]
["bitfinex-derivatives","SOLF0:USTF0",1742914975254,0.05120054,146.14,146.11,0.05124549]
["bitfinex-derivatives","SOLF0:USTF0",1742914975454,6.8428,146.12,146.11,0.05124549]
["bitfinex-derivatives","SOLF0:USTF0",1742914976255,6.8428,146.12,146.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742914976256,33.78,146.12,146.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742914976449,26.94,146.12,146.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742914976654,26.94,146.12,146.04,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742914976951,6.8439,146.1,146.04,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742914977157,26.94,146.12,146.04,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742914977357,0.04818928,146.08,146.06,0.04828269]
["bitfinex-derivatives","SOLF0:USTF0",1742914978758,6.89288928,146.08,146.06,0.04828269]
["bitfinex-derivatives","SOLF0:USTF0",1742914979258,0.04818928,146.08,146.06,0.04828269]
["bitfinex-derivatives","SOLF0:USTF0",1742914980261,6.89298928,146.08,146.06,0.04828269]
["bitfinex-derivatives","SOLF0:USTF0",1742914980455,0.04818928,146.08,146.06,0.04828269]
["bitfinex-derivatives","SOLF0:USTF0",1742914980859,6.89318928,146.08,146.06,0.04828269]
["bitfinex-derivatives","SOLF0:USTF0",1742914981252,0.04818928,146.08,146.06,0.04828269]
["bitfinex-derivatives","SOLF0:USTF0",1742914982353,26.82,146.07,146.06,0.04828269]
["bitfinex-derivatives","SOLF0:USTF0",1742914982555,26.82,146.07,145.96,104.22010686]
["bitfinex-derivatives","SOLF0:USTF0",1742914982761,6.8479,146.02,145.96,111.07020686]
["bitfinex-derivatives","SOLF0:USTF0",1742914982956,26.9,146.03,145.96,111.07020686]
["bitfinex-derivatives","SOLF0:USTF0",1742914983157,33.7473,146.03,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742914983355,26.88,146.06,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742914983561,0.04932445,146.02,146.0,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1742914984564,0.04932445,146.02,146.0,6.89287976]
["bitfinex-derivatives","SOLF0:USTF0",1742914984860,0.04932445,146.02,146.0,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1742914985764,0.04932445,146.02,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1742914987055,71.20275006,146.14,146.0,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1742914987258,57.51885006,146.14,145.99,238.29528029]
["bitfinex-derivatives","SOLF0:USTF0",1742914987761,45.80109091,146.14,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742914987957,45.80109091,146.14,146.06,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742914988163,45.80109091,146.14,146.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742914988364,0.0501155,146.11,146.09,0.05135735]
["bitfinex-derivatives","SOLF0:USTF0",1742914988564,0.0501155,146.11,146.09,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742914988764,0.0501155,146.11,146.1,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742914989660,0.0501155,146.11,146.09,26.87080089]
["bitfinex-derivatives","SOLF0:USTF0",1742914989860,6.8438,146.1,146.09,26.87080089]
["bitfinex-derivatives","SOLF0:USTF0",1742914990064,0.0501155,146.11,146.09,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1742914990267,0.0501155,146.11,146.1,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742914990565,6.8438,146.1,146.09,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1742914991465,6.8438,146.1,146.09,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742914992371,6.8935155,146.11,146.09,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742914992561,0.0501155,146.11,146.09,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742914992761,6.8438,146.1,146.09,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742914993859,0.0501155,146.11,146.09,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742914995565,0.0501155,146.11,146.1,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742914995870,6.8934155,146.11,146.09,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742914996064,0.0501155,146.11,146.09,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742914996471,6.8438,146.1,146.09,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742914998169,6.84,146.1,146.0,392.39]
["bitfinex-derivatives","SOLF0:USTF0",1742914998366,27.0,146.09,146.0,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1742914998571,6.8471,146.03,146.0,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1742914999069,26.98,146.08,145.97,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742914999272,6.8475,146.02,146.0,0.04402544]
["bitfinex-derivatives","SOLF0:USTF0",1742914999664,6.89081249,146.03,146.0,0.04402544]
["bitfinex-derivatives","SOLF0:USTF0",1742914999865,0.04351249,146.03,146.0,0.04402544]
["bitfinex-derivatives","SOLF0:USTF0",1742915000472,6.8478,146.02,146.0,0.04402544]
["bitfinex-derivatives","SOLF0:USTF0",1742915000671,0.04351249,146.03,146.0,0.04402544]
["bitfinex-derivatives","SOLF0:USTF0",1742915001169,6.848,146.01,146.0,0.04402544]
["bitfinex-derivatives","SOLF0:USTF0",1742915001773,6.848,146.01,146.0,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915003580,6.8477,146.02,146.0,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915003975,0.04351249,146.03,146.0,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915005778,6.8479,146.02,146.0,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915005978,0.04351249,146.03,146.0,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915006879,0.04351249,146.03,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1742915007680,0.04351249,146.03,146.0,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915008781,0.04351249,146.03,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742915008985,0.04351249,146.03,146.02,33.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742915009175,26.84,146.1,146.02,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742915010182,0.04904536,146.07,146.05,0.04732062]
["bitfinex-derivatives","SOLF0:USTF0",1742915010780,6.89444536,146.07,146.05,0.04732062]
["bitfinex-derivatives","SOLF0:USTF0",1742915011382,6.8456,146.06,146.05,0.04732062]
["bitfinex-derivatives","SOLF0:USTF0",1742915012686,6.8456,146.06,146.05,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915017080,0.04904536,146.07,145.98,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742915017293,26.7,146.06,145.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742915017478,26.72,146.05,145.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742915017787,26.72,146.04,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742915017990,26.72,146.04,145.94,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915018193,0.04739122,146.01,145.91,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915018390,26.76,146.0,145.91,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915018584,6.8522,145.93,145.91,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915018785,26.76,146.0,145.91,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915018982,26.76,146.0,145.89,75.93457813]
["bitfinex-derivatives","SOLF0:USTF0",1742915019587,0.04949853,145.96,145.94,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915019792,33.6108,145.95,145.94,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915020788,6.8527,145.91,145.9,27.0056454]
["bitfinex-derivatives","SOLF0:USTF0",1742915021294,6.8549,145.87,145.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915021592,26.72,145.91,145.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915021789,26.74,145.94,145.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915022293,0.04463863,145.88,145.85,0.05006973]
["bitfinex-derivatives","SOLF0:USTF0",1742915022593,6.8538,145.89,145.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742915022791,0.04542381,145.88,145.85,0.04409076]
["bitfinex-derivatives","SOLF0:USTF0",1742915022987,0.04542381,145.88,145.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742915022988,26.74,145.94,145.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742915023201,0.04636909,145.88,145.85,0.04500924]
["bitfinex-derivatives","SOLF0:USTF0",1742915023485,26.74,145.94,145.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742915023690,0.05002417,145.88,145.85,0.04668005]
["bitfinex-derivatives","SOLF0:USTF0",1742915023887,26.74,145.94,145.83,33.5761]
["bitfinex-derivatives","SOLF0:USTF0",1742915024088,0.04342045,145.88,145.85,0.04888078]
["bitfinex-derivatives","SOLF0:USTF0",1742915024293,26.72,145.97,145.83,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1742915024591,26.74,145.98,145.83,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1742915024791,26.74,145.99,145.83,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1742915024991,26.74,145.99,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742915025293,26.74,145.99,145.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742915025492,0.0436475,145.94,145.91,0.05089646]
["bitfinex-derivatives","SOLF0:USTF0",1742915025693,6.852,145.93,145.91,0.05089646]
["bitfinex-derivatives","SOLF0:USTF0",1742915025889,0.0436475,145.94,145.91,0.05089646]
["bitfinex-derivatives","SOLF0:USTF0",1742915026191,6.8522,145.92,145.91,0.05089646]
["bitfinex-derivatives","SOLF0:USTF0",1742915027192,0.0436475,145.94,145.83,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915027496,26.68,145.95,145.84,33.5358]
["bitfinex-derivatives","SOLF0:USTF0",1742915027897,6.8539,145.89,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742915028099,6.8539,145.89,145.85,33.5354]
["bitfinex-derivatives","SOLF0:USTF0",1742915028499,0.04621051,145.88,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915028797,0.04621051,145.88,145.86,6.89812762]
["bitfinex-derivatives","SOLF0:USTF0",1742915029499,0.04621051,145.88,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915030093,6.90041051,145.88,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915031000,6.8545,145.87,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915035200,0.04621051,145.88,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915035405,6.90051051,145.88,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915035613,0.04621051,145.88,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915035810,6.8545,145.87,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915037007,0.04621051,145.88,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915038011,6.8545,145.87,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915042313,0.04621051,145.88,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915042314,6.90051051,145.88,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915042816,0.04621051,145.88,145.86,6.89802762]
["bitfinex-derivatives","SOLF0:USTF0",1742915043217,0.04621051,145.88,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915043417,6.8545,145.87,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915043813,0.04621051,145.88,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915044019,6.90071051,145.88,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915044412,0.04621051,145.88,145.86,6.89792762]
["bitfinex-derivatives","SOLF0:USTF0",1742915044816,0.04621051,145.88,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915045524,0.04621051,145.88,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742915046022,0.04621051,145.88,145.86,6.89802762]
["bitfinex-derivatives","SOLF0:USTF0",1742915046420,0.04621051,145.88,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915047423,6.8545,145.87,145.86,0.04322762]
["bitfinex-derivatives","SOLF0:USTF0",1742915052020,6.8564,145.83,145.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742915052219,6.8564,145.83,145.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742915052220,38.81557529,145.83,145.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742915052415,6.859,145.78,145.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742915052815,38.81557529,145.83,145.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742915053022,6.86,145.76,145.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742915053216,0.04429388,145.79,145.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742915053421,6.8605,145.75,145.73,0.05072391]
["bitfinex-derivatives","SOLF0:USTF0",1742915053619,6.8605,145.75,145.72,130.8226003]
["bitfinex-derivatives","SOLF0:USTF0",1742915053820,6.8605,145.75,145.73,0.0523824]
["bitfinex-derivatives","SOLF0:USTF0",1742915054221,0.05094189,145.77,145.73,0.0523824]
["bitfinex-derivatives","SOLF0:USTF0",1742915058528,0.05094189,145.77,145.73,26.4723824]
["bitfinex-derivatives","SOLF0:USTF0",1742915059229,6.91044189,145.77,145.73,26.4723824]
["bitfinex-derivatives","SOLF0:USTF0",1742915060126,0.05094189,145.77,145.73,26.4723824]
["bitfinex-derivatives","SOLF0:USTF0",1742915060932,0.05094189,145.77,145.73,33.3331824]
["bitfinex-derivatives","SOLF0:USTF0",1742915061129,0.05094189,145.77,145.73,26.4723824]
["bitfinex-derivatives","SOLF0:USTF0",1742915061331,0.05094189,145.77,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742915061528,0.05094189,145.77,145.73,26.4723824]
["bitfinex-derivatives","SOLF0:USTF0",1742915061930,0.05094189,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742915063434,44.67936987,145.9,145.73,391.4723824]
["bitfinex-derivatives","SOLF0:USTF0",1742915063435,11.70379458,145.9,145.73,391.4723824]
["bitfinex-derivatives","SOLF0:USTF0",1742915063640,26.38,145.89,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1742915063840,26.38,145.89,145.74,227.69230684]
["bitfinex-derivatives","SOLF0:USTF0",1742915064340,6.8554,145.86,145.74,227.69230684]
["bitfinex-derivatives","SOLF0:USTF0",1742915064638,0.04881456,145.81,145.79,0.04420805]
["bitfinex-derivatives","SOLF0:USTF0",1742915064841,0.04881456,145.81,145.8,33.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742915065035,6.8554,145.86,145.8,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742915065341,6.8554,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742915065639,0.04344032,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742915065839,0.04344032,145.84,145.83,0.0468945]
["bitfinex-derivatives","SOLF0:USTF0",1742915068547,0.04344032,145.84,145.83,6.9032945]
["bitfinex-derivatives","SOLF0:USTF0",1742915068844,6.8543,145.88,145.83,6.9032945]
["bitfinex-derivatives","SOLF0:USTF0",1742915069046,6.8543,145.88,145.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742915069239,6.8543,145.88,145.84,33.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742915069845,0.0488006,145.87,145.85,0.04557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915070834,6.855,145.86,145.85,0.04557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915071041,0.0488006,145.87,145.85,0.04557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915071340,6.855,145.86,145.85,0.04557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915071540,0.0488006,145.87,145.85,0.04557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915074355,0.0488006,145.87,145.85,6.90097103]
["bitfinex-derivatives","SOLF0:USTF0",1742915075654,0.0488006,145.87,145.85,0.04557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915076647,0.0488006,145.87,145.85,6.90077103]
["bitfinex-derivatives","SOLF0:USTF0",1742915077353,0.0488006,145.87,145.85,0.04557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915077755,0.0488006,145.87,145.85,26.12557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915079359,0.0488006,145.87,145.85,32.98097103]
["bitfinex-derivatives","SOLF0:USTF0",1742915079654,6.9035006,145.87,145.85,26.12557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915081058,6.855,145.86,145.85,26.12557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915081258,0.0488006,145.87,145.85,26.12557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915081659,6.9036006,145.87,145.85,26.12557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915081859,0.0488006,145.87,145.85,26.12557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915082159,6.9036006,145.87,145.85,26.12557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915082961,0.0488006,145.87,145.85,26.12557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915083760,6.9033006,145.87,145.85,26.12557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915084154,0.0488006,145.87,145.85,26.12557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915085057,0.0488006,145.87,145.85,32.98077103]
["bitfinex-derivatives","SOLF0:USTF0",1742915085662,0.0488006,145.87,145.85,26.12557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915086160,0.0488006,145.87,145.85,32.98067103]
["bitfinex-derivatives","SOLF0:USTF0",1742915086362,0.0488006,145.87,145.85,26.12557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915086963,0.0488006,145.87,145.85,32.98097103]
["bitfinex-derivatives","SOLF0:USTF0",1742915087659,6.9035006,145.87,145.85,0.04557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915087859,0.0488006,145.87,145.85,0.04557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915088364,0.0488006,145.87,145.85,6.90097103]
["bitfinex-derivatives","SOLF0:USTF0",1742915089467,6.9034006,145.87,145.85,0.04557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915089866,0.0488006,145.87,145.85,0.04557103]
["bitfinex-derivatives","SOLF0:USTF0",1742915090261,0.0488006,145.87,145.78,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915090463,12.43557529,145.92,145.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742915090663,6.8558,145.85,145.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742915091161,6.8558,145.85,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1742915091362,6.8561,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1742915091664,6.90415804,145.84,145.82,6.9066721]
["bitfinex-derivatives","SOLF0:USTF0",1742915091868,6.8564,145.83,145.82,0.0498721]
["bitfinex-derivatives","SOLF0:USTF0",1742915093568,6.90425804,145.84,145.82,0.0498721]
["bitfinex-derivatives","SOLF0:USTF0",1742915093768,6.90425804,145.84,145.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742915096967,6.8564,145.83,145.82,0.0498721]
["bitfinex-derivatives","SOLF0:USTF0",1742915099375,6.858,145.8,145.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915099973,38.13557529,145.86,145.75,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742915100175,38.13557529,145.86,145.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742915100374,6.8581,145.8,145.76,32.5395]
["bitfinex-derivatives","SOLF0:USTF0",1742915100770,6.8581,145.8,145.77,0.04650684]
["bitfinex-derivatives","SOLF0:USTF0",1742915100971,6.8583,145.79,145.77,0.04650684]
["bitfinex-derivatives","SOLF0:USTF0",1742915101179,0.04508878,145.82,145.77,0.04650684]
["bitfinex-derivatives","SOLF0:USTF0",1742915101667,6.8585,145.79,145.77,0.04650684]
["bitfinex-derivatives","SOLF0:USTF0",1742915102478,0.04508878,145.82,145.77,0.04650684]
["bitfinex-derivatives","SOLF0:USTF0",1742915102879,6.8588,145.78,145.77,0.04650684]
["bitfinex-derivatives","SOLF0:USTF0",1742915103780,0.05078206,145.79,145.73,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742915104078,25.68,145.82,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742915104281,6.8595,145.77,145.73,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742915104477,25.68,145.82,145.73,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742915104683,25.68,145.82,145.72,32.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742915104881,6.90707177,145.77,145.74,0.043112]
["bitfinex-derivatives","SOLF0:USTF0",1742915105782,6.8598,145.76,145.74,0.043112]
["bitfinex-derivatives","SOLF0:USTF0",1742915105983,0.04757177,145.77,145.74,0.043112]
["bitfinex-derivatives","SOLF0:USTF0",1742915106781,12.43557529,145.88,145.74,0.043112]
["bitfinex-derivatives","SOLF0:USTF0",1742915106993,25.68,145.88,145.72,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1742915107196,38.11557529,145.88,145.72,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1742915107396,12.43557529,145.86,145.72,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1742915107598,6.8583,145.8,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742915107796,12.43557529,145.86,145.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742915107997,0.04977419,145.79,145.77,0.04318835]
["bitfinex-derivatives","SOLF0:USTF0",1742915108294,13.7092,145.87,145.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742915108485,0.04484876,145.79,145.77,0.05098115]
["bitfinex-derivatives","SOLF0:USTF0",1742915108686,0.05023811,145.79,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742915109006,0.05023811,145.79,145.77,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1742915110795,0.05023811,145.79,145.77,6.90816037]
["bitfinex-derivatives","SOLF0:USTF0",1742915111489,0.05023811,145.79,145.77,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1742915111691,6.90853811,145.79,145.77,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1742915112101,0.05023811,145.79,145.77,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1742915112395,6.8588,145.78,145.77,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1742915112598,0.05023811,145.79,145.77,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1742915112895,6.8588,145.78,145.77,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1742915113092,0.05023811,145.79,145.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742915113293,6.861,145.74,145.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742915113495,25.62,145.8,145.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742915114301,0.04373736,145.77,145.74,0.04425807]
["bitfinex-derivatives","SOLF0:USTF0",1742915114494,6.8602,145.75,145.74,5.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915116302,0.04373736,145.77,145.74,5.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915116599,29.30790543,145.88,145.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742915116796,6.8577,145.81,145.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742915117002,6.8577,145.81,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1742915117503,6.8571,145.82,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742915117905,0.0495882,145.81,145.79,0.05089791]
["bitfinex-derivatives","SOLF0:USTF0",1742915118105,6.8578,145.8,145.79,0.05089791]
["bitfinex-derivatives","SOLF0:USTF0",1742915118503,6.8601,145.76,145.73,32.5809]
["bitfinex-derivatives","SOLF0:USTF0",1742915119508,6.8603,145.75,145.73,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742915120807,6.8603,145.75,145.73,32.581]
["bitfinex-derivatives","SOLF0:USTF0",1742915121006,0.04379058,145.76,145.73,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742915121404,0.04379058,145.76,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742915121905,25.7,145.84,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742915122306,6.8576,145.81,145.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915122506,6.8576,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742915122705,25.68,145.87,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742915122904,25.68,145.87,145.77,32.559]
["bitfinex-derivatives","SOLF0:USTF0",1742915123109,0.04609876,145.84,145.81,0.05164773]
["bitfinex-derivatives","SOLF0:USTF0",1742915123511,6.8569,145.82,145.81,0.05164773]
["bitfinex-derivatives","SOLF0:USTF0",1742915125812,6.8569,145.82,145.81,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915127115,0.04609876,145.84,145.81,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915127506,0.04609876,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742915128109,0.04609876,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742915128312,0.04609876,145.84,145.81,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915128513,6.8565,145.83,145.81,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915129312,0.04609876,145.84,145.81,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915129912,6.90209876,145.84,145.81,6.85724773]
["bitfinex-derivatives","SOLF0:USTF0",1742915130113,6.90209876,145.84,145.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742915130412,6.8564,145.83,145.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742915131015,0.04609876,145.84,145.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742915131616,6.8564,145.83,145.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742915132215,6.90229876,145.84,145.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742915132615,0.04609876,145.84,145.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742915132814,6.90219876,145.84,145.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742915133117,0.04609876,145.84,145.81,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915133515,6.8569,145.82,145.81,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915141412,0.04609876,145.84,145.81,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915142020,6.90229876,145.84,145.81,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915142322,0.04609876,145.84,145.81,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915143325,6.8567,145.83,145.81,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915143623,0.04609876,145.84,145.81,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915144520,6.8569,145.82,145.81,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915148227,13.7079,145.89,145.81,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915148228,11.71345453,145.93,145.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915148522,11.71345453,145.93,145.86,12.4616511]
["bitfinex-derivatives","SOLF0:USTF0",1742915148725,11.71345453,145.93,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742915148920,11.71345453,145.93,145.87,1.37108384]
["bitfinex-derivatives","SOLF0:USTF0",1742915149220,6.852,145.93,145.88,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742915149424,0.04604235,145.91,145.89,0.04896077]
["bitfinex-derivatives","SOLF0:USTF0",1742915149821,0.04604235,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742915150822,0.04604235,145.91,145.9,13.96442091]
["bitfinex-derivatives","SOLF0:USTF0",1742915151621,6.8497,145.98,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1742915151826,6.8499,145.97,145.93,33.31132091]
["bitfinex-derivatives","SOLF0:USTF0",1742915152128,12.4616511,146.0,145.89,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742915152323,12.4616511,146.0,145.9,7.09814917]
["bitfinex-derivatives","SOLF0:USTF0",1742915152525,6.8527,145.91,145.89,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742915152819,6.8527,145.91,145.89,0.04801391]
["bitfinex-derivatives","SOLF0:USTF0",1742915153024,6.89729838,145.91,145.89,0.04801391]
["bitfinex-derivatives","SOLF0:USTF0",1742915153730,0.04459838,145.91,145.89,0.04801391]
["bitfinex-derivatives","SOLF0:USTF0",1742915154833,322.50939437,146.08,145.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742915155027,38.6216511,146.06,145.91,7.0918608]
["bitfinex-derivatives","SOLF0:USTF0",1742915156030,6.89789543,146.0,145.97,0.04362686]
["bitfinex-derivatives","SOLF0:USTF0",1742915156220,26.16,146.01,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742915156425,0.04692924,146.0,145.97,0.04375348]
["bitfinex-derivatives","SOLF0:USTF0",1742915156628,26.16,146.01,145.91,7.08071075]
["bitfinex-derivatives","SOLF0:USTF0",1742915156829,0.0501742,146.0,145.97,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1742915158532,6.8489,145.99,145.97,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1742915158933,0.0501742,146.0,145.97,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1742915159335,6.8494,145.98,145.97,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1742915160235,0.0501742,146.0,145.97,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1742915161032,6.8988742,146.0,145.97,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1742915161432,6.849,145.99,145.97,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1742915161833,0.0501742,146.0,145.97,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1742915162032,6.8489,145.99,145.97,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1742915162433,0.0501742,146.0,145.97,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1742915162632,6.9101742,146.0,145.97,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1742915162934,26.02,145.99,145.87,1.37108384]
["bitfinex-derivatives","SOLF0:USTF0",1742915163528,6.8494,145.98,145.88,7.06771881]
["bitfinex-derivatives","SOLF0:USTF0",1742915163727,6.8494,145.98,145.87,1.37108384]
["bitfinex-derivatives","SOLF0:USTF0",1742915163933,6.8494,145.98,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742915164133,0.05139535,145.94,145.92,0.04688318]
["bitfinex-derivatives","SOLF0:USTF0",1742915164339,26.02,145.99,145.92,6.89868318]
["bitfinex-derivatives","SOLF0:USTF0",1742915164827,0.04967634,145.97,145.92,6.89868318]
["bitfinex-derivatives","SOLF0:USTF0",1742915165637,6.89987634,145.97,145.92,6.89868318]
["bitfinex-derivatives","SOLF0:USTF0",1742915165837,0.04967634,145.97,145.92,6.89868318]
["bitfinex-derivatives","SOLF0:USTF0",1742915166140,6.8506,145.96,145.92,6.89868318]
["bitfinex-derivatives","SOLF0:USTF0",1742915166331,0.04967634,145.97,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742915166532,0.04967634,145.97,145.92,0.04688318]
["bitfinex-derivatives","SOLF0:USTF0",1742915168039,0.04967634,145.97,145.92,6.89878318]
["bitfinex-derivatives","SOLF0:USTF0",1742915168240,0.04967634,145.97,145.92,0.04688318]
["bitfinex-derivatives","SOLF0:USTF0",1742915168833,0.04967634,145.97,145.92,6.89878318]
["bitfinex-derivatives","SOLF0:USTF0",1742915169038,0.04967634,145.97,145.92,0.04688318]
["bitfinex-derivatives","SOLF0:USTF0",1742915169635,6.8504,145.96,145.92,6.89878318]
["bitfinex-derivatives","SOLF0:USTF0",1742915169842,0.04967634,145.97,145.92,0.04688318]
["bitfinex-derivatives","SOLF0:USTF0",1742915170042,0.04967634,145.97,145.93,7.0562674]
["bitfinex-derivatives","SOLF0:USTF0",1742915171436,6.8469,146.04,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742915171641,104.15541726,146.11,145.99,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742915171839,26.02,146.1,145.99,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742915172136,104.15541726,146.11,145.99,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742915172341,104.15541726,146.11,146.0,252.9920593]
["bitfinex-derivatives","SOLF0:USTF0",1742915172543,6.8425,146.13,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742915172738,28.40602289,146.14,146.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742915172935,0.04829236,146.12,146.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742915173133,0.04829236,146.12,146.09,26.07171973]
["bitfinex-derivatives","SOLF0:USTF0",1742915173838,6.8433,146.11,146.09,26.07171973]
["bitfinex-derivatives","SOLF0:USTF0",1742915174045,0.04829236,146.12,146.09,26.07171973]
["bitfinex-derivatives","SOLF0:USTF0",1742915174943,6.89129236,146.12,146.09,26.07171973]
["bitfinex-derivatives","SOLF0:USTF0",1742915175144,0.04829236,146.12,146.09,26.07171973]
["bitfinex-derivatives","SOLF0:USTF0",1742915175346,6.8438,146.1,146.09,26.07171973]
["bitfinex-derivatives","SOLF0:USTF0",1742915175844,6.8438,146.1,146.09,0.05171973]
["bitfinex-derivatives","SOLF0:USTF0",1742915176338,0.04829236,146.12,146.09,0.05171973]
["bitfinex-derivatives","SOLF0:USTF0",1742915176939,6.8417,146.15,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915177342,42.07972289,146.25,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915177544,6.8409,146.17,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915177743,26.02,146.24,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915178248,0.04969285,146.18,146.16,0.04992879]
["bitfinex-derivatives","SOLF0:USTF0",1742915178435,26.02,146.24,146.16,0.04992879]
["bitfinex-derivatives","SOLF0:USTF0",1742915178635,6.8405,146.17,146.16,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915185854,6.8424,146.13,146.12,3.77762879]
["bitfinex-derivatives","SOLF0:USTF0",1742915186053,39.6194,146.19,146.08,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742915186355,6.8442,146.09,146.08,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742915186853,39.6194,146.19,146.08,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742915187148,25.94,146.19,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742915187355,6.88777732,146.15,146.12,0.04384518]
["bitfinex-derivatives","SOLF0:USTF0",1742915187553,6.88777732,146.15,146.12,25.92384518]
["bitfinex-derivatives","SOLF0:USTF0",1742915187955,6.8419,146.14,146.12,25.92384518]
["bitfinex-derivatives","SOLF0:USTF0",1742915188152,0.04617732,146.15,146.12,25.92384518]
["bitfinex-derivatives","SOLF0:USTF0",1742915188348,0.04617732,146.15,146.12,32.76624518]
["bitfinex-derivatives","SOLF0:USTF0",1742915189154,0.04617732,146.15,146.12,25.92384518]
["bitfinex-derivatives","SOLF0:USTF0",1742915189454,6.8422,146.14,146.12,0.04384518]
["bitfinex-derivatives","SOLF0:USTF0",1742915189654,6.8422,146.14,146.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742915190254,6.88767732,146.15,146.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742915190646,0.04617732,146.15,146.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742915192258,6.8419,146.14,146.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742915193858,6.8424,146.13,146.12,0.04384518]
["bitfinex-derivatives","SOLF0:USTF0",1742915194059,25.8,146.14,146.02,7.01656836]
["bitfinex-derivatives","SOLF0:USTF0",1742915194358,25.8,146.14,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742915194359,6.8448,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742915194657,6.8448,146.08,146.05,7.01656836]
["bitfinex-derivatives","SOLF0:USTF0",1742915194861,6.8448,146.08,146.03,32.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742915195063,0.05101185,146.07,146.04,7.06513788]
["bitfinex-derivatives","SOLF0:USTF0",1742915195362,0.05101185,146.07,146.05,7.01821054]
["bitfinex-derivatives","SOLF0:USTF0",1742915195555,25.8,146.14,146.05,7.01821054]
["bitfinex-derivatives","SOLF0:USTF0",1742915195759,25.84,146.18,146.05,7.01821054]
["bitfinex-derivatives","SOLF0:USTF0",1742915195961,25.84,146.18,146.06,7.01821054]
["bitfinex-derivatives","SOLF0:USTF0",1742915196160,25.84,146.18,146.07,32.84974879]
["bitfinex-derivatives","SOLF0:USTF0",1742915196361,6.8433,146.11,146.08,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742915196558,25.84,146.18,146.08,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742915196761,0.04387687,146.11,146.08,25.88700516]
["bitfinex-derivatives","SOLF0:USTF0",1742915196961,6.8442,146.09,146.08,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742915197160,0.04736177,146.11,146.08,0.04696268]
["bitfinex-derivatives","SOLF0:USTF0",1742915197356,25.84,146.14,146.05,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742915197558,0.04824883,146.09,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915197758,25.84,146.14,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915197959,0.04906507,146.09,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915198160,6.8445,146.09,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915198464,0.05110879,146.09,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915198663,6.8447,146.08,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915199662,6.89550879,146.09,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915199864,0.05110879,146.09,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915200065,6.89540879,146.09,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915200763,6.8447,146.08,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915201360,0.05110879,146.09,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915202555,0.05110879,146.09,146.07,6.89011183]
["bitfinex-derivatives","SOLF0:USTF0",1742915202964,0.05110879,146.09,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915205161,6.89560879,146.09,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915205670,0.05110879,146.09,146.07,6.89011183]
["bitfinex-derivatives","SOLF0:USTF0",1742915205866,0.05110879,146.09,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915207470,0.05110879,146.09,146.08,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1742915208669,0.05110879,146.09,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915210869,6.89570879,146.09,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915211065,0.05110879,146.09,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915211868,6.8447,146.08,146.07,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1742915213378,6.8447,146.08,146.07,7.14072475]
["bitfinex-derivatives","SOLF0:USTF0",1742915213672,0.05110879,146.09,146.07,7.14072475]
["bitfinex-derivatives","SOLF0:USTF0",1742915213870,0.05110879,146.09,146.08,7.09551292]
["bitfinex-derivatives","SOLF0:USTF0",1742915214072,0.05110879,146.09,146.08,13.94021292]
["bitfinex-derivatives","SOLF0:USTF0",1742915215175,0.05110879,146.09,146.08,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1742915215470,0.05110879,146.09,146.08,7.10348618]
["bitfinex-derivatives","SOLF0:USTF0",1742915217976,25.66,146.18,146.08,7.10348618]
["bitfinex-derivatives","SOLF0:USTF0",1742915218179,25.66,146.18,146.09,32.76348618]
["bitfinex-derivatives","SOLF0:USTF0",1742915218477,25.66,146.18,146.1,7.10348618]
["bitfinex-derivatives","SOLF0:USTF0",1742915218677,25.66,146.18,146.11,7.10348618]
["bitfinex-derivatives","SOLF0:USTF0",1742915218877,6.8426,146.13,146.12,7.10348618]
["bitfinex-derivatives","SOLF0:USTF0",1742915219568,6.8428,146.12,146.11,0.04398373]
["bitfinex-derivatives","SOLF0:USTF0",1742915219872,6.8428,146.12,146.11,7.16728504]
["bitfinex-derivatives","SOLF0:USTF0",1742915220574,6.8428,146.12,146.11,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1742915220981,6.8428,146.12,146.11,0.04398373]
["bitfinex-derivatives","SOLF0:USTF0",1742915224077,6.8428,146.12,146.11,7.16828188]
["bitfinex-derivatives","SOLF0:USTF0",1742915224280,0.05079061,146.13,146.11,7.16828188]
["bitfinex-derivatives","SOLF0:USTF0",1742915224568,6.89349061,146.13,146.12,7.12432798]
["bitfinex-derivatives","SOLF0:USTF0",1742915225481,0.05079061,146.13,146.12,7.12432798]
["bitfinex-derivatives","SOLF0:USTF0",1742915226681,6.89319061,146.13,146.12,7.12432798]
["bitfinex-derivatives","SOLF0:USTF0",1742915227176,6.8428,146.12,146.11,0.04398373]
["bitfinex-derivatives","SOLF0:USTF0",1742915227382,0.05079061,146.13,146.11,7.17278676]
["bitfinex-derivatives","SOLF0:USTF0",1742915227576,0.05079061,146.13,146.12,7.12880303]
["bitfinex-derivatives","SOLF0:USTF0",1742915227783,0.05079061,146.13,146.12,13.97160303]
["bitfinex-derivatives","SOLF0:USTF0",1742915228471,28.40602289,146.22,146.12,7.12880303]
["bitfinex-derivatives","SOLF0:USTF0",1742915228675,28.40602289,146.22,146.13,7.12880303]
["bitfinex-derivatives","SOLF0:USTF0",1742915228981,28.40602289,146.22,146.14,7.12880303]
["bitfinex-derivatives","SOLF0:USTF0",1742915229174,28.40602289,146.22,146.15,32.70880303]
["bitfinex-derivatives","SOLF0:USTF0",1742915229375,6.8388,146.21,146.16,32.70880303]
["bitfinex-derivatives","SOLF0:USTF0",1742915229576,28.40602289,146.23,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742915229577,0.05106249,146.2,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742915229880,0.05106249,146.2,146.19,7.12880303]
["bitfinex-derivatives","SOLF0:USTF0",1742915231082,0.05106249,146.2,146.17,0.05248465]
["bitfinex-derivatives","SOLF0:USTF0",1742915231280,6.89016249,146.2,146.18,7.1135284]
["bitfinex-derivatives","SOLF0:USTF0",1742915231480,0.05106249,146.2,146.19,7.11304282]
["bitfinex-derivatives","SOLF0:USTF0",1742915231975,0.05106249,146.2,146.19,7.11300729]
["bitfinex-derivatives","SOLF0:USTF0",1742915232176,0.05106249,146.2,146.18,7.11300729]
["bitfinex-derivatives","SOLF0:USTF0",1742915232484,0.05106249,146.2,146.17,0.05248465]
["bitfinex-derivatives","SOLF0:USTF0",1742915232684,0.05106249,146.2,146.18,7.10943461]
["bitfinex-derivatives","SOLF0:USTF0",1742915232982,0.05106249,146.2,146.17,0.05248465]
["bitfinex-derivatives","SOLF0:USTF0",1742915233579,0.05106249,146.2,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742915233786,0.05106249,146.2,146.17,0.05248465]
["bitfinex-derivatives","SOLF0:USTF0",1742915233987,0.05106249,146.2,146.18,7.10907016]
["bitfinex-derivatives","SOLF0:USTF0",1742915234284,0.05106249,146.2,146.17,0.05248465]
["bitfinex-derivatives","SOLF0:USTF0",1742915234487,0.05106249,146.2,146.18,7.10664801]
["bitfinex-derivatives","SOLF0:USTF0",1742915234689,0.05106249,146.2,146.17,0.05248465]
["bitfinex-derivatives","SOLF0:USTF0",1742915234877,0.05106249,146.2,146.18,7.1066768]
["bitfinex-derivatives","SOLF0:USTF0",1742915235082,0.05106249,146.2,146.17,0.05248465]
["bitfinex-derivatives","SOLF0:USTF0",1742915235285,0.05106249,146.2,146.18,7.10429046]
["bitfinex-derivatives","SOLF0:USTF0",1742915235889,0.05106249,146.2,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742915236091,128.27775653,146.32,146.19,7.10429046]
["bitfinex-derivatives","SOLF0:USTF0",1742915236092,104.15541726,146.32,146.19,7.10429046]
["bitfinex-derivatives","SOLF0:USTF0",1742915236382,25.62,146.31,146.2,32.72429046]
["bitfinex-derivatives","SOLF0:USTF0",1742915236587,6.8356,146.28,146.24,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1742915236884,25.62,146.31,146.21,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742915237188,0.05182917,146.27,146.25,0.04629985]
["bitfinex-derivatives","SOLF0:USTF0",1742915237389,25.62,146.3,146.25,0.04629985]
["bitfinex-derivatives","SOLF0:USTF0",1742915237584,6.88059333,146.27,146.25,0.04629985]
["bitfinex-derivatives","SOLF0:USTF0",1742915237889,0.04469333,146.27,146.25,0.04629985]
["bitfinex-derivatives","SOLF0:USTF0",1742915238091,6.8363,146.26,146.25,0.04629985]
["bitfinex-derivatives","SOLF0:USTF0",1742915238391,0.04469333,146.27,146.2,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742915238590,25.62,146.3,146.2,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742915238790,38.01652711,146.3,146.2,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742915239290,38.01652711,146.3,146.09,238.25652711]
["bitfinex-derivatives","SOLF0:USTF0",1742915239491,0.04860299,146.26,146.1,34.04807466]
["bitfinex-derivatives","SOLF0:USTF0",1742915239691,6.8393,146.2,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742915239891,6.8393,146.2,146.16,32.67914927]
["bitfinex-derivatives","SOLF0:USTF0",1742915240190,6.8393,146.2,146.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742915240490,6.8396,146.19,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1742915240694,0.04444156,146.19,146.17,0.04996096]
["bitfinex-derivatives","SOLF0:USTF0",1742915240991,6.84,146.18,146.17,0.04996096]
["bitfinex-derivatives","SOLF0:USTF0",1742915241593,0.04444156,146.19,146.12,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742915241890,37.99652711,146.22,146.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742915242092,6.8422,146.14,146.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742915242793,6.89129332,146.14,146.11,25.64359375]
["bitfinex-derivatives","SOLF0:USTF0",1742915243595,0.04909332,146.14,146.11,25.64359375]
["bitfinex-derivatives","SOLF0:USTF0",1742915243889,0.04909332,146.14,146.11,0.04359375]
["bitfinex-derivatives","SOLF0:USTF0",1742915244191,6.8424,146.13,146.11,0.04359375]
["bitfinex-derivatives","SOLF0:USTF0",1742915244393,0.04909332,146.14,146.11,0.04359375]
["bitfinex-derivatives","SOLF0:USTF0",1742915245187,6.8424,146.13,146.11,0.04359375]
["bitfinex-derivatives","SOLF0:USTF0",1742915245393,0.04909332,146.14,146.11,0.04359375]
["bitfinex-derivatives","SOLF0:USTF0",1742915245590,6.89129332,146.14,146.11,0.04359375]
["bitfinex-derivatives","SOLF0:USTF0",1742915245894,0.04909332,146.14,146.11,0.04359375]
["bitfinex-derivatives","SOLF0:USTF0",1742915246394,6.8428,146.12,146.11,0.04359375]
["bitfinex-derivatives","SOLF0:USTF0",1742915248397,6.8452,146.07,146.06,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742915248689,12.39652711,146.12,146.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742915248893,12.39652711,146.12,146.02,7.09385702]
["bitfinex-derivatives","SOLF0:USTF0",1742915249297,12.39652711,146.1,145.99,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742915249589,25.8,146.09,146.0,7.09238072]
["bitfinex-derivatives","SOLF0:USTF0",1742915249796,0.04360013,146.06,146.03,0.0522152]
["bitfinex-derivatives","SOLF0:USTF0",1742915250895,6.8466,146.04,146.03,0.0522152]
["bitfinex-derivatives","SOLF0:USTF0",1742915254300,0.04360013,146.06,146.03,0.0522152]
["bitfinex-derivatives","SOLF0:USTF0",1742915254599,0.04360013,146.06,146.03,32.6590152]
["bitfinex-derivatives","SOLF0:USTF0",1742915255094,0.04360013,146.06,146.03,25.8122152]
["bitfinex-derivatives","SOLF0:USTF0",1742915255697,6.8462,146.05,146.03,25.8122152]
["bitfinex-derivatives","SOLF0:USTF0",1742915256301,0.04360013,146.06,146.03,25.8122152]
["bitfinex-derivatives","SOLF0:USTF0",1742915257497,6.8466,146.04,146.03,0.0522152]
["bitfinex-derivatives","SOLF0:USTF0",1742915257896,0.04360013,146.06,146.03,0.0522152]
["bitfinex-derivatives","SOLF0:USTF0",1742915258500,6.8466,146.04,146.03,0.0522152]
["bitfinex-derivatives","SOLF0:USTF0",1742915258801,0.04360013,146.06,146.03,0.0522152]
["bitfinex-derivatives","SOLF0:USTF0",1742915259001,6.8466,146.04,146.03,0.0522152]
["bitfinex-derivatives","SOLF0:USTF0",1742915266707,0.04360013,146.06,145.98,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915266708,6.8489,145.99,145.98,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915267007,25.68,146.03,145.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742915267207,6.8503,145.96,145.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742915267407,25.68,146.03,145.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742915267908,0.04362051,146.0,145.98,0.05084991]
["bitfinex-derivatives","SOLF0:USTF0",1742915268313,32.5289,145.99,145.98,4.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915269512,32.54,145.99,145.89,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1742915269816,25.68,145.99,145.87,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742915270315,25.68,145.99,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915270510,6.852,145.93,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915270716,6.852,145.93,145.88,34.2638]
["bitfinex-derivatives","SOLF0:USTF0",1742915270911,0.04579355,145.92,145.88,34.2638]
["bitfinex-derivatives","SOLF0:USTF0",1742915271309,0.04579355,145.92,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915271515,6.89809355,145.92,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915271711,0.04579355,145.92,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915272413,6.89829355,145.92,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915272715,0.04579355,145.92,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915272912,6.8528,145.91,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915273117,0.04579355,145.92,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915273618,6.8536,145.89,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915274119,6.8533,145.9,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915274315,25.64,145.91,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915274818,6.8536,145.89,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915275118,25.64,145.91,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915275415,6.8532,145.9,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915275814,0.04579355,145.92,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915276114,0.04579355,145.92,145.88,53.05]
["bitfinex-derivatives","SOLF0:USTF0",1742915276420,0.04579355,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742915276714,0.04579355,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742915276915,0.04579355,145.92,145.88,53.05]
["bitfinex-derivatives","SOLF0:USTF0",1742915277419,25.64,145.99,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742915277619,6.8506,145.96,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742915278117,6.8506,145.96,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742915278322,0.04690132,145.95,145.93,0.04783902]
["bitfinex-derivatives","SOLF0:USTF0",1742915279922,6.8513,145.94,145.93,0.04783902]
["bitfinex-derivatives","SOLF0:USTF0",1742915281221,0.04690132,145.95,145.93,0.04783902]
["bitfinex-derivatives","SOLF0:USTF0",1742915281424,0.04690132,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742915281721,6.8492,145.99,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742915281921,6.8492,145.99,145.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742915282112,6.8492,145.99,145.95,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742915282312,25.62,146.04,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915282517,12.39652711,146.02,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915282712,0.05095717,145.97,145.95,0.04546638]
["bitfinex-derivatives","SOLF0:USTF0",1742915282917,25.68,145.98,145.95,0.04546638]
["bitfinex-derivatives","SOLF0:USTF0",1742915283117,6.8503,145.96,145.95,0.04546638]
["bitfinex-derivatives","SOLF0:USTF0",1742915283917,6.8522,145.92,145.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1742915284118,25.68,145.98,145.89,7.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1742915284326,25.68,145.98,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742915284523,6.851,145.95,145.91,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742915285024,12.39652711,146.04,145.91,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742915285025,6.8487,146.0,145.92,7.04529156]
["bitfinex-derivatives","SOLF0:USTF0",1742915285221,6.8487,146.0,145.92,7.09379246]
["bitfinex-derivatives","SOLF0:USTF0",1742915285525,6.8487,146.0,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742915285724,6.8487,146.0,145.95,32.68529156]
["bitfinex-derivatives","SOLF0:USTF0",1742915285925,25.66,146.08,145.96,7.05162622]
["bitfinex-derivatives","SOLF0:USTF0",1742915286322,6.89693988,146.03,146.01,0.04780569]
["bitfinex-derivatives","SOLF0:USTF0",1742915286520,6.8473,146.03,146.01,0.04780569]
["bitfinex-derivatives","SOLF0:USTF0",1742915286720,0.04408051,146.03,146.01,0.04780569]
["bitfinex-derivatives","SOLF0:USTF0",1742915286926,6.8475,146.02,146.01,5.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915291034,0.04408051,146.03,146.01,5.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915291235,0.04408051,146.03,146.01,7.08334285]
["bitfinex-derivatives","SOLF0:USTF0",1742915291531,6.8475,146.02,146.01,5.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915292031,6.8496,145.98,145.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742915292331,25.68,146.04,145.96,7.08490011]
["bitfinex-derivatives","SOLF0:USTF0",1742915292629,25.68,146.04,145.97,7.08490011]
["bitfinex-derivatives","SOLF0:USTF0",1742915292833,25.68,146.04,145.98,7.08490011]
["bitfinex-derivatives","SOLF0:USTF0",1742915293134,0.04845876,146.02,146.0,0.04596446]
["bitfinex-derivatives","SOLF0:USTF0",1742915293633,6.848,146.01,146.0,0.04596446]
["bitfinex-derivatives","SOLF0:USTF0",1742915294532,6.848,146.01,146.0,6.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915295132,0.04845876,146.02,145.98,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915295133,6.8489,145.99,145.98,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915296534,25.72,146.0,145.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915296729,25.72,146.0,145.85,32.81955132]
["bitfinex-derivatives","SOLF0:USTF0",1742915296730,45.5856475,146.0,145.85,32.81955132]
["bitfinex-derivatives","SOLF0:USTF0",1742915296932,0.0515847,145.93,145.86,7.09955132]
["bitfinex-derivatives","SOLF0:USTF0",1742915297234,0.0515847,145.93,145.87,7.09955132]
["bitfinex-derivatives","SOLF0:USTF0",1742915297538,6.8547,145.87,145.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742915297730,25.72,145.94,145.86,7.0994103]
["bitfinex-derivatives","SOLF0:USTF0",1742915297932,0.04470869,145.87,145.86,7.0994103]
["bitfinex-derivatives","SOLF0:USTF0",1742915298127,25.72,145.94,145.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742915298333,0.05024076,145.88,145.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742915298527,25.72,145.94,145.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742915298734,0.04597279,145.88,145.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742915299033,0.04674335,145.88,145.83,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1742915299237,6.90114335,145.88,145.83,258.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742915299535,0.04674335,145.88,145.83,258.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742915300437,0.04674335,145.88,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742915300838,0.04674335,145.88,145.83,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1742915301839,0.04674335,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742915302442,6.90084335,145.88,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742915302642,0.04674335,145.88,145.83,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1742915303331,25.7,145.97,145.83,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1742915303536,6.852,145.93,145.83,618.13145991]
["bitfinex-derivatives","SOLF0:USTF0",1742915303738,25.7,145.99,145.83,618.13145991]
["bitfinex-derivatives","SOLF0:USTF0",1742915304040,25.7,146.0,145.83,618.13145991]
["bitfinex-derivatives","SOLF0:USTF0",1742915304239,25.7,146.0,145.84,1.37136588]
["bitfinex-derivatives","SOLF0:USTF0",1742915304438,6.8515,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742915304636,25.7,146.0,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742915304637,0.04958568,145.93,145.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915304837,25.7,146.0,145.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915305042,6.8517,145.93,145.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915306938,0.04652571,145.94,145.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915308342,0.04652571,145.94,145.91,0.05138235]
["bitfinex-derivatives","SOLF0:USTF0",1742915309242,6.852,145.93,145.91,0.05138235]
["bitfinex-derivatives","SOLF0:USTF0",1742915309648,6.8522,145.92,145.91,0.05138235]
["bitfinex-derivatives","SOLF0:USTF0",1742915316449,6.8519,145.93,145.91,0.05138235]
["bitfinex-derivatives","SOLF0:USTF0",1742915316851,0.04652571,145.94,145.91,0.05138235]
["bitfinex-derivatives","SOLF0:USTF0",1742915317042,6.89802571,145.94,145.91,0.05138235]
["bitfinex-derivatives","SOLF0:USTF0",1742915317248,0.04652571,145.94,145.91,0.05138235]
["bitfinex-derivatives","SOLF0:USTF0",1742915317753,6.8522,145.92,145.91,0.05138235]
["bitfinex-derivatives","SOLF0:USTF0",1742915318049,0.04652571,145.94,145.91,6.90398235]
["bitfinex-derivatives","SOLF0:USTF0",1742915318254,0.04652571,145.94,145.91,0.05138235]
["bitfinex-derivatives","SOLF0:USTF0",1742915318651,42.09952289,146.04,145.91,25.59138235]
["bitfinex-derivatives","SOLF0:USTF0",1742915318851,28.40602289,146.04,145.91,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742915319048,28.40602289,146.04,145.92,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1742915319355,6.8482,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742915319952,6.8484,146.0,145.98,0.05046162]
["bitfinex-derivatives","SOLF0:USTF0",1742915320154,0.04368637,146.01,145.98,0.05046162]
["bitfinex-derivatives","SOLF0:USTF0",1742915321058,6.8489,145.99,145.98,0.05046162]
["bitfinex-derivatives","SOLF0:USTF0",1742915322159,6.8486,146.0,145.98,0.05046162]
["bitfinex-derivatives","SOLF0:USTF0",1742915322356,0.04368637,146.01,145.98,0.05046162]
["bitfinex-derivatives","SOLF0:USTF0",1742915324755,0.04368637,146.01,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742915325061,0.04368637,146.01,145.98,0.05046162]
["bitfinex-derivatives","SOLF0:USTF0",1742915327264,0.04368637,146.01,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742915327469,0.04368637,146.01,145.98,0.05046162]
["bitfinex-derivatives","SOLF0:USTF0",1742915327667,0.04368637,146.01,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742915327867,25.44,146.09,145.98,0.05046162]
["bitfinex-derivatives","SOLF0:USTF0",1742915328167,6.8465,146.05,145.97,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742915328772,6.8465,146.05,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742915328975,25.42,146.1,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742915329168,0.0487853,146.05,146.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742915329369,6.8456,146.07,146.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742915329570,0.04313356,146.04,146.02,0.04645307]
["bitfinex-derivatives","SOLF0:USTF0",1742915329764,25.42,146.11,146.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742915329971,0.04762767,146.04,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742915330174,6.8459,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742915330375,0.04901173,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742915330675,0.04901173,146.05,146.02,6.89510154]
["bitfinex-derivatives","SOLF0:USTF0",1742915331475,6.89531173,146.05,146.02,0.04780154]
["bitfinex-derivatives","SOLF0:USTF0",1742915331675,0.04901173,146.05,146.02,0.04780154]
["bitfinex-derivatives","SOLF0:USTF0",1742915332066,6.847,146.03,146.02,0.04780154]
["bitfinex-derivatives","SOLF0:USTF0",1742915332269,0.04901173,146.05,146.02,0.04780154]
["bitfinex-derivatives","SOLF0:USTF0",1742915332574,0.04901173,146.05,146.02,6.89510154]
["bitfinex-derivatives","SOLF0:USTF0",1742915332771,0.04901173,146.05,146.02,0.04780154]
["bitfinex-derivatives","SOLF0:USTF0",1742915333169,6.8468,146.04,146.02,0.04780154]
["bitfinex-derivatives","SOLF0:USTF0",1742915333373,0.04901173,146.05,146.02,0.04780154]
["bitfinex-derivatives","SOLF0:USTF0",1742915333673,0.04901173,146.05,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742915334274,0.04901173,146.05,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742915334870,0.04901173,146.05,146.02,0.04780154]
["bitfinex-derivatives","SOLF0:USTF0",1742915335078,0.04901173,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742915335472,6.89521173,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742915335772,0.04901173,146.05,146.02,0.04780154]
["bitfinex-derivatives","SOLF0:USTF0",1742915336074,6.847,146.03,146.02,0.04780154]
["bitfinex-derivatives","SOLF0:USTF0",1742915339177,0.04901173,146.05,146.02,0.04780154]
["bitfinex-derivatives","SOLF0:USTF0",1742915339779,0.04901173,146.05,146.02,6.89510154]
["bitfinex-derivatives","SOLF0:USTF0",1742915339984,13.6841,146.14,146.02,0.04780154]
["bitfinex-derivatives","SOLF0:USTF0",1742915340279,13.6841,146.14,146.01,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1742915340586,13.6849,146.13,146.01,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1742915340881,6.846,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742915341280,0.04749549,146.08,146.03,0.0501386]
["bitfinex-derivatives","SOLF0:USTF0",1742915341478,25.4,146.12,146.03,0.0501386]
["bitfinex-derivatives","SOLF0:USTF0",1742915341783,0.04538005,146.07,146.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915341972,0.04538005,146.07,146.06,0.04727854]
["bitfinex-derivatives","SOLF0:USTF0",1742915342585,6.89058005,146.07,146.06,0.04727854]
["bitfinex-derivatives","SOLF0:USTF0",1742915344679,6.8475,146.02,146.01,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742915344879,13.688,146.1,146.01,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742915345079,37.83039958,146.12,146.01,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742915345285,6.8455,146.07,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742915345485,37.83039958,146.12,146.01,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742915345680,6.8459,146.06,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742915345886,0.04945949,146.08,146.05,0.05253716]
["bitfinex-derivatives","SOLF0:USTF0",1742915346087,37.83039958,146.12,146.01,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742915346383,0.04572693,146.08,146.01,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742915346587,0.04572693,146.08,146.05,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1742915346788,6.8456,146.06,146.05,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1742915348892,0.04572693,146.08,146.05,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1742915350292,6.8456,146.06,146.05,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1742915354195,6.8454,146.07,146.05,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1742915354383,0.04572693,146.08,146.05,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1742915354584,0.04572693,146.08,146.05,25.30994618]
["bitfinex-derivatives","SOLF0:USTF0",1742915355393,0.04572693,146.08,146.05,32.15574618]
["bitfinex-derivatives","SOLF0:USTF0",1742915356086,6.89052693,146.08,146.05,25.30994618]
["bitfinex-derivatives","SOLF0:USTF0",1742915356288,0.04572693,146.08,146.05,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1742915356694,6.8456,146.06,146.05,0.04994618]
["bitfinex-derivatives","SOLF0:USTF0",1742915361201,6.8489,145.99,145.98,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1742915361497,25.22,146.02,145.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915362202,0.04593055,146.0,145.97,0.04578416]
["bitfinex-derivatives","SOLF0:USTF0",1742915362795,6.8494,145.98,145.97,0.04578416]
["bitfinex-derivatives","SOLF0:USTF0",1742915363798,0.04593055,146.0,145.93,9.46398451]
["bitfinex-derivatives","SOLF0:USTF0",1742915364102,25.22,146.02,145.93,9.46398451]
["bitfinex-derivatives","SOLF0:USTF0",1742915364497,25.22,146.02,145.94,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1742915364898,0.05223348,145.99,145.97,0.04818014]
["bitfinex-derivatives","SOLF0:USTF0",1742915366300,28.40602289,146.07,145.97,6.90818014]
["bitfinex-derivatives","SOLF0:USTF0",1742915366604,28.40602289,146.07,145.97,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915367103,6.846,146.06,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742915367302,6.846,146.06,146.02,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915367505,0.04536999,146.05,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742915367901,0.04536999,146.05,146.02,25.26741964]
["bitfinex-derivatives","SOLF0:USTF0",1742915368095,0.04536999,146.05,146.02,32.11471964]
["bitfinex-derivatives","SOLF0:USTF0",1742915368307,0.04536999,146.05,146.02,25.26741964]
["bitfinex-derivatives","SOLF0:USTF0",1742915368900,0.04536999,146.05,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742915369207,0.04536999,146.05,146.02,25.26741964]
["bitfinex-derivatives","SOLF0:USTF0",1742915369707,6.8468,146.04,146.02,25.26741964]
["bitfinex-derivatives","SOLF0:USTF0",1742915369908,6.8468,146.04,146.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915370501,6.89156999,146.05,146.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915371108,6.8466,146.04,146.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915371602,6.89156999,146.05,146.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915371808,0.04536999,146.05,146.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915372809,0.04536999,146.05,146.03,32.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742915374406,0.04536999,146.05,146.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915374808,6.89176999,146.05,146.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915375002,0.04536999,146.05,146.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915375410,0.04536999,146.05,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742915375904,0.04536999,146.05,146.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915375905,0.04536999,146.05,146.03,32.0668]
["bitfinex-derivatives","SOLF0:USTF0",1742915376211,0.04536999,146.05,146.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915376509,0.04536999,146.05,146.03,32.0668]
["bitfinex-derivatives","SOLF0:USTF0",1742915378010,0.04536999,146.05,146.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915378803,0.04536999,146.05,146.03,32.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742915379003,0.04536999,146.05,146.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915382712,38.7637,146.15,146.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915383109,6.8441,146.1,146.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915383611,6.8443,146.09,146.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915383815,0.04852015,146.08,146.05,0.05035625]
["bitfinex-derivatives","SOLF0:USTF0",1742915384114,0.04852015,146.08,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742915384314,0.04852015,146.08,146.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742915384813,0.04852015,146.08,146.05,0.05035625]
["bitfinex-derivatives","SOLF0:USTF0",1742915385317,6.89342015,146.08,146.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742915385713,13.6837,146.15,146.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742915386317,6.8449,146.08,146.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742915386716,6.8444,146.09,146.06,32.3653]
["bitfinex-derivatives","SOLF0:USTF0",1742915386915,0.05046617,146.08,146.06,25.5676518]
["bitfinex-derivatives","SOLF0:USTF0",1742915387212,6.8452,146.07,146.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742915387516,0.04690045,146.08,146.06,0.04616341]
["bitfinex-derivatives","SOLF0:USTF0",1742915387715,13.6849,146.13,146.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742915387915,0.04681083,146.08,146.06,0.05169757]
["bitfinex-derivatives","SOLF0:USTF0",1742915388118,13.6849,146.13,146.06,0.05169757]
["bitfinex-derivatives","SOLF0:USTF0",1742915388312,6.8452,146.07,146.06,0.05169757]
["bitfinex-derivatives","SOLF0:USTF0",1742915390913,6.89112257,146.08,146.06,0.05169757]
["bitfinex-derivatives","SOLF0:USTF0",1742915391511,6.8452,146.07,146.06,0.05169757]
["bitfinex-derivatives","SOLF0:USTF0",1742915396127,6.8452,146.07,146.06,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915396427,6.8479,146.02,146.0,61.23449]
["bitfinex-derivatives","SOLF0:USTF0",1742915396923,6.8473,146.03,146.0,61.23449]
["bitfinex-derivatives","SOLF0:USTF0",1742915397128,25.48,146.1,146.0,61.23449]
["bitfinex-derivatives","SOLF0:USTF0",1742915397330,0.04506622,146.03,146.0,61.28447423]
["bitfinex-derivatives","SOLF0:USTF0",1742915397525,6.8464,146.05,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742915397730,0.04442195,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742915398130,0.04442195,146.03,146.0,68.13233754]
["bitfinex-derivatives","SOLF0:USTF0",1742915399034,0.04442195,146.03,146.01,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742915399933,0.04442195,146.03,146.01,32.2878]
["bitfinex-derivatives","SOLF0:USTF0",1742915400731,13.685,146.13,146.01,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742915401034,25.44,146.13,146.01,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742915401336,6.8443,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742915401536,25.44,146.13,146.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915401935,6.845,146.08,146.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915402435,6.845,146.08,146.06,25.51244501]
["bitfinex-derivatives","SOLF0:USTF0",1742915403936,6.8452,146.07,146.06,25.51244501]
["bitfinex-derivatives","SOLF0:USTF0",1742915404134,6.8452,146.07,146.06,0.05244501]
["bitfinex-derivatives","SOLF0:USTF0",1742915405039,0.04635556,146.08,146.06,0.05244501]
["bitfinex-derivatives","SOLF0:USTF0",1742915405040,6.89105556,146.08,146.06,0.05244501]
["bitfinex-derivatives","SOLF0:USTF0",1742915405431,0.04635556,146.08,146.06,0.05244501]
["bitfinex-derivatives","SOLF0:USTF0",1742915405636,0.04635556,146.08,146.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915406835,0.04635556,146.08,146.07,32.3052]
["bitfinex-derivatives","SOLF0:USTF0",1742915409030,28.40602289,146.17,146.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915409434,28.40602289,146.17,146.07,390.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915409631,35.24652289,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742915409939,28.40602289,146.17,146.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915410132,6.8421,146.14,146.13,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915410438,28.45715823,146.17,146.13,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915411440,0.05113534,146.17,146.13,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915412029,6.8414,146.16,146.13,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915412233,0.05113534,146.17,146.13,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915412633,0.05113534,146.17,146.13,32.3021]
["bitfinex-derivatives","SOLF0:USTF0",1742915412829,0.05113534,146.17,146.13,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915413737,0.05113534,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742915414129,6.89203534,146.17,146.13,32.3022]
["bitfinex-derivatives","SOLF0:USTF0",1742915414336,0.05113534,146.17,146.13,32.3022]
["bitfinex-derivatives","SOLF0:USTF0",1742915414839,6.89193534,146.17,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742915416342,6.841,146.16,146.13,32.3022]
["bitfinex-derivatives","SOLF0:USTF0",1742915416539,0.05113534,146.17,146.13,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915416940,6.89183534,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742915417343,6.8379,146.23,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742915417838,284.1883138,146.31,146.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915418144,25.4,146.3,146.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915418544,6.8372,146.24,146.23,0.04573187]
["bitfinex-derivatives","SOLF0:USTF0",1742915419044,6.8391,146.2,146.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915419446,25.38,146.26,146.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915419747,6.838,146.23,146.19,32.2395]
["bitfinex-derivatives","SOLF0:USTF0",1742915419939,25.38,146.26,146.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915420138,284.1883138,146.31,146.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915420340,0.04657218,146.24,146.21,0.0509547]
["bitfinex-derivatives","SOLF0:USTF0",1742915420534,25.38,146.3,146.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915420840,0.04943711,146.24,146.21,0.04346005]
["bitfinex-derivatives","SOLF0:USTF0",1742915421040,25.38,146.3,146.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915421244,0.04784503,146.24,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742915421548,45.92740083,146.31,146.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915421946,28.40602289,146.36,146.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915422745,6.8342,146.31,146.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915422944,6.87833922,146.31,146.28,0.04962633]
["bitfinex-derivatives","SOLF0:USTF0",1742915423249,0.04413922,146.31,146.28,25.52962633]
["bitfinex-derivatives","SOLF0:USTF0",1742915423546,0.04413922,146.31,146.28,0.04962633]
["bitfinex-derivatives","SOLF0:USTF0",1742915424348,6.8349,146.29,146.28,0.04962633]
["bitfinex-derivatives","SOLF0:USTF0",1742915425349,0.04413922,146.31,146.28,0.04962633]
["bitfinex-derivatives","SOLF0:USTF0",1742915425550,44.74505219,146.31,146.15,590.8]
["bitfinex-derivatives","SOLF0:USTF0",1742915425750,6.838,146.23,146.15,616.32]
["bitfinex-derivatives","SOLF0:USTF0",1742915425947,6.838,146.23,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742915426147,6.838,146.23,146.15,616.32]
["bitfinex-derivatives","SOLF0:USTF0",1742915426449,6.838,146.23,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742915426652,0.05134005,146.21,146.18,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1742915426843,25.54,146.3,146.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742915427047,6.8386,146.21,146.2,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742915427352,0.04730676,146.25,146.2,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742915427551,6.8381,146.23,146.2,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742915427749,0.04549638,146.24,146.21,0.04719966]
["bitfinex-derivatives","SOLF0:USTF0",1742915428150,6.8383,146.22,146.21,0.04719966]
["bitfinex-derivatives","SOLF0:USTF0",1742915432356,6.84,146.18,146.17,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1742915433057,25.5,146.26,146.17,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1742915433559,6.8386,146.21,146.2,0.04497602]
["bitfinex-derivatives","SOLF0:USTF0",1742915435158,6.84,146.18,146.17,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1742915438054,0.04978992,146.19,146.16,0.04323904]
["bitfinex-derivatives","SOLF0:USTF0",1742915438055,6.8405,146.17,146.16,0.04323904]
["bitfinex-derivatives","SOLF0:USTF0",1742915440163,6.8405,146.17,146.16,3.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915442264,25.4,146.17,146.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915442460,25.4,146.17,146.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915442661,25.4,146.17,146.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915442853,25.4,146.17,146.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742915443056,25.42,146.16,146.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742915443256,6.8434,146.11,146.1,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1742915445467,0.05200588,146.13,146.1,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1742915445965,0.05200588,146.13,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742915446165,0.05200588,146.13,146.1,25.44906734]
["bitfinex-derivatives","SOLF0:USTF0",1742915446663,6.8428,146.12,146.1,25.44906734]
["bitfinex-derivatives","SOLF0:USTF0",1742915446864,0.05200588,146.13,146.1,25.44906734]
["bitfinex-derivatives","SOLF0:USTF0",1742915447368,6.8431,146.12,146.1,25.44906734]
["bitfinex-derivatives","SOLF0:USTF0",1742915447568,0.05200588,146.13,146.1,25.44906734]
["bitfinex-derivatives","SOLF0:USTF0",1742915447863,6.8433,146.11,146.1,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1742915448367,6.8432,146.12,146.1,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1742915448870,0.05200588,146.13,146.1,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1742915449270,6.8433,146.11,146.1,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1742915449867,6.843,146.12,146.1,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1742915450972,6.89460588,146.13,146.1,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1742915451369,6.8429,146.12,146.1,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1742915451571,0.05200588,146.13,146.1,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1742915451866,6.8412,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742915452063,25.36,146.2,146.11,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742915452469,6.8428,146.12,146.11,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742915454277,6.8433,146.11,146.1,0.04814918]
["bitfinex-derivatives","SOLF0:USTF0",1742915455273,6.8429,146.12,146.1,0.04814918]
["bitfinex-derivatives","SOLF0:USTF0",1742915457283,21.6123012,146.18,146.1,0.04814918]
["bitfinex-derivatives","SOLF0:USTF0",1742915457284,113.62409156,146.29,146.1,14.82035038]
["bitfinex-derivatives","SOLF0:USTF0",1742915457573,112.08761846,146.28,146.1,372.9322012]
["bitfinex-derivatives","SOLF0:USTF0",1742915457775,7.9322012,146.27,146.1,372.9322012]
["bitfinex-derivatives","SOLF0:USTF0",1742915457975,21.6047012,146.27,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742915458175,21.6047012,146.27,146.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915458482,6.8384,146.22,146.2,0.05230534]
["bitfinex-derivatives","SOLF0:USTF0",1742915458977,6.8386,146.21,146.2,0.05230534]
["bitfinex-derivatives","SOLF0:USTF0",1742915459376,0.05101252,146.23,146.2,0.05230534]
["bitfinex-derivatives","SOLF0:USTF0",1742915459580,6.8386,146.21,146.2,0.05230534]
["bitfinex-derivatives","SOLF0:USTF0",1742915459781,0.05101252,146.23,146.2,0.05230534]
["bitfinex-derivatives","SOLF0:USTF0",1742915460184,6.8384,146.22,146.2,0.05230534]
["bitfinex-derivatives","SOLF0:USTF0",1742915460382,0.05101252,146.23,146.2,0.05230534]
["bitfinex-derivatives","SOLF0:USTF0",1742915460780,6.8382,146.22,146.2,25.41230534]
["bitfinex-derivatives","SOLF0:USTF0",1742915461079,0.05101252,146.23,146.2,25.41230534]
["bitfinex-derivatives","SOLF0:USTF0",1742915461478,0.05101252,146.23,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742915462081,0.05101252,146.23,146.22,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742915462276,45.91093253,146.32,146.22,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742915462486,45.91093253,146.32,146.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742915462782,6.8351,146.29,146.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742915463387,6.8354,146.28,146.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742915463588,0.04417127,146.26,146.23,0.04408532]
["bitfinex-derivatives","SOLF0:USTF0",1742915463778,0.04417127,146.26,146.24,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742915464385,0.04417127,146.26,146.23,0.04408532]
["bitfinex-derivatives","SOLF0:USTF0",1742915464583,6.837,146.25,146.23,0.04408532]
["bitfinex-derivatives","SOLF0:USTF0",1742915464984,0.04417127,146.26,146.23,0.04408532]
["bitfinex-derivatives","SOLF0:USTF0",1742915466284,0.04417127,146.26,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742915466488,0.04417127,146.26,146.23,0.04408532]
["bitfinex-derivatives","SOLF0:USTF0",1742915466885,0.04417127,146.26,146.23,6.88148532]
["bitfinex-derivatives","SOLF0:USTF0",1742915467189,0.04417127,146.26,146.23,0.04408532]
["bitfinex-derivatives","SOLF0:USTF0",1742915467690,0.04417127,146.26,146.24,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1742915470793,0.04417127,146.26,146.23,6.88168532]
["bitfinex-derivatives","SOLF0:USTF0",1742915471396,0.04417127,146.26,146.24,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1742915471691,37.6392064,146.34,146.23,0.04408532]
["bitfinex-derivatives","SOLF0:USTF0",1742915471894,37.6392064,146.34,146.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742915472794,0.05220158,146.3,146.28,0.05122079]
["bitfinex-derivatives","SOLF0:USTF0",1742915472994,0.05220158,146.3,146.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742915473294,0.05220158,146.3,146.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742915473595,0.05220158,146.3,146.24,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1742915473896,6.8356,146.28,146.24,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1742915474097,6.8356,146.28,146.26,0.04783716]
["bitfinex-derivatives","SOLF0:USTF0",1742915474592,6.8358,146.27,146.26,0.04783716]
["bitfinex-derivatives","SOLF0:USTF0",1742915476198,6.8355,146.28,146.26,0.04783716]
["bitfinex-derivatives","SOLF0:USTF0",1742915476994,6.8358,146.27,146.26,0.04783716]
["bitfinex-derivatives","SOLF0:USTF0",1742915477696,6.8356,146.28,146.26,0.04783716]
["bitfinex-derivatives","SOLF0:USTF0",1742915478395,6.8358,146.27,146.26,0.04783716]
["bitfinex-derivatives","SOLF0:USTF0",1742915479390,6.8386,146.21,146.2,17.81482]
["bitfinex-derivatives","SOLF0:USTF0",1742915481899,6.8386,146.21,146.2,4.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915482895,6.8391,146.2,146.19,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915483095,6.8391,146.2,146.09,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915483096,25.3,146.2,146.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742915483895,25.3,146.2,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742915484096,25.3,146.2,146.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742915484297,0.04319079,146.17,146.15,0.05033441]
["bitfinex-derivatives","SOLF0:USTF0",1742915486707,6.8409,146.16,146.15,0.05033441]
["bitfinex-derivatives","SOLF0:USTF0",1742915489508,6.88389079,146.17,146.15,0.05033441]
["bitfinex-derivatives","SOLF0:USTF0",1742915489708,0.04319079,146.17,146.15,0.05033441]
["bitfinex-derivatives","SOLF0:USTF0",1742915489909,6.88389079,146.17,146.15,0.05033441]
["bitfinex-derivatives","SOLF0:USTF0",1742915490909,0.04319079,146.17,146.15,0.05033441]
["bitfinex-derivatives","SOLF0:USTF0",1742915491603,25.24,146.25,146.15,25.29033441]
["bitfinex-derivatives","SOLF0:USTF0",1742915491808,25.24,146.26,146.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742915492210,25.24,146.26,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742915492508,25.24,146.26,146.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742915492710,0.05104703,146.22,146.2,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915492906,6.8386,146.21,146.2,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915496208,0.05104703,146.22,146.2,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915496807,6.88954703,146.22,146.2,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915497013,0.05104703,146.22,146.2,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915497517,0.05104703,146.22,146.2,6.88522186]
["bitfinex-derivatives","SOLF0:USTF0",1742915497711,0.05104703,146.22,146.2,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915498818,6.88944703,146.22,146.2,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915499116,0.05104703,146.22,146.2,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915499414,0.05104703,146.22,146.2,6.88522186]
["bitfinex-derivatives","SOLF0:USTF0",1742915499618,0.05104703,146.22,146.2,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915501513,6.8386,146.21,146.2,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915502323,0.05104703,146.22,146.2,25.24642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915502821,0.05104703,146.22,146.2,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915503317,6.88944703,146.22,146.2,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915503516,0.05104703,146.22,146.2,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915503719,6.88934703,146.22,146.2,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915504017,0.05104703,146.22,146.2,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915504317,28.40602289,146.33,146.2,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915504318,6.8342,146.31,146.2,371.88642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915504518,6.8342,146.31,146.2,365.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1742915504715,6.8342,146.31,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1742915505019,6.8337,146.32,146.27,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742915505416,0.04939906,146.31,146.28,0.0466577]
["bitfinex-derivatives","SOLF0:USTF0",1742915505618,6.88339906,146.31,146.28,0.0466577]
["bitfinex-derivatives","SOLF0:USTF0",1742915505820,0.04939906,146.31,146.28,0.0466577]
["bitfinex-derivatives","SOLF0:USTF0",1742915506017,0.04939906,146.31,146.3,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742915506318,6.8308,146.38,146.28,0.0466577]
["bitfinex-derivatives","SOLF0:USTF0",1742915506519,6.8314,146.37,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742915506721,6.8314,146.37,146.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742915506916,28.40602289,146.4,146.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742915507222,6.8319,146.36,146.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742915507421,6.8319,146.36,146.35,0.0479245]
["bitfinex-derivatives","SOLF0:USTF0",1742915508013,0.04726408,146.37,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742915508323,28.40602289,146.4,146.36,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742915508619,28.40602289,146.4,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742915509426,28.40602289,146.4,146.39,32.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742915509623,28.40602289,146.4,146.38,0.04477511]
["bitfinex-derivatives","SOLF0:USTF0",1742915510122,6.8302,146.39,146.38,0.04477511]
["bitfinex-derivatives","SOLF0:USTF0",1742915514422,6.8324,146.35,146.33,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1742915514617,6.8324,146.35,146.31,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742915514821,12.35678663,146.44,146.27,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1742915514822,25.9,146.38,146.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742915515022,6.833,146.34,146.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742915515518,25.9,146.38,146.27,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1742915515725,25.9,146.38,146.31,0.04425608]
["bitfinex-derivatives","SOLF0:USTF0",1742915515726,0.04662374,146.33,146.31,0.04425608]
["bitfinex-derivatives","SOLF0:USTF0",1742915515928,25.9,146.38,146.31,0.04425608]
["bitfinex-derivatives","SOLF0:USTF0",1742915516126,0.04739507,146.33,146.31,0.04425608]
["bitfinex-derivatives","SOLF0:USTF0",1742915516322,25.9,146.38,146.31,0.04425608]
["bitfinex-derivatives","SOLF0:USTF0",1742915516723,6.8328,146.34,146.31,0.04425608]
["bitfinex-derivatives","SOLF0:USTF0",1742915517731,6.833,146.33,146.31,0.04425608]
["bitfinex-derivatives","SOLF0:USTF0",1742915518033,0.04434585,146.36,146.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742915518928,6.8323,146.35,146.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742915519622,6.8326,146.34,146.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742915519832,0.04434585,146.36,146.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742915520234,6.8327,146.34,146.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742915520437,0.04434585,146.36,146.31,0.04425608]
["bitfinex-derivatives","SOLF0:USTF0",1742915520829,6.8333,146.33,146.31,0.04425608]
["bitfinex-derivatives","SOLF0:USTF0",1742915521135,0.04434585,146.36,146.31,0.04425608]
["bitfinex-derivatives","SOLF0:USTF0",1742915521938,6.8331,146.33,146.31,0.04425608]
["bitfinex-derivatives","SOLF0:USTF0",1742915522638,6.8335,146.32,146.31,0.04425608]
["bitfinex-derivatives","SOLF0:USTF0",1742915523235,6.8354,146.28,146.26,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742915523439,25.9,146.31,146.22,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1742915523840,6.8368,146.25,146.22,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1742915524040,25.9,146.31,146.22,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1742915524242,25.9,146.31,146.22,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1742915524540,0.04637381,146.28,146.25,0.05030596]
["bitfinex-derivatives","SOLF0:USTF0",1742915524934,6.8363,146.26,146.25,0.05030596]
["bitfinex-derivatives","SOLF0:USTF0",1742915525332,6.8363,146.26,146.25,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915527445,0.04637381,146.28,146.25,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915528545,6.8363,146.26,146.25,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915529339,6.836,146.27,146.25,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915529647,0.04637381,146.28,146.25,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915530945,6.8361,146.27,146.25,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915531335,0.04637381,146.28,146.25,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915531538,6.88207381,146.28,146.25,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915531746,0.04637381,146.28,146.25,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915533546,6.88187381,146.28,146.25,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915533843,0.04637381,146.28,146.25,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915534039,6.8363,146.26,146.25,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915536149,6.836,146.27,146.25,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915536342,0.04637381,146.28,146.25,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915536543,6.8358,146.27,146.25,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915536840,0.04637381,146.28,146.25,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915537248,6.8363,146.26,146.25,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915543857,6.8397,146.19,146.16,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1742915544055,25.82,146.27,146.16,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1742915544352,6.8389,146.21,146.16,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1742915544553,6.8389,146.21,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742915544753,25.82,146.27,146.16,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1742915544953,6.88364196,146.2,146.18,0.05012652]
["bitfinex-derivatives","SOLF0:USTF0",1742915545150,25.82,146.27,146.16,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1742915545357,6.839,146.21,146.18,0.04610005]
["bitfinex-derivatives","SOLF0:USTF0",1742915545546,0.04963833,146.23,146.16,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1742915545859,0.04715667,146.21,146.18,0.04745922]
["bitfinex-derivatives","SOLF0:USTF0",1742915546055,6.8393,146.2,146.16,258.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742915546357,6.8393,146.2,146.18,0.04986428]
["bitfinex-derivatives","SOLF0:USTF0",1742915546655,6.84,146.2,146.06,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915546852,19.79658157,146.2,146.06,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915547051,6.8434,146.11,146.06,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915547253,25.92,146.15,146.03,101.85457813]
["bitfinex-derivatives","SOLF0:USTF0",1742915547446,26.07681589,146.19,146.03,75.93457813]
["bitfinex-derivatives","SOLF0:USTF0",1742915547447,25.92,146.14,146.03,75.93457813]
["bitfinex-derivatives","SOLF0:USTF0",1742915547654,25.92,146.13,146.03,75.93457813]
["bitfinex-derivatives","SOLF0:USTF0",1742915547847,6.8452,146.07,146.03,75.93457813]
["bitfinex-derivatives","SOLF0:USTF0",1742915548052,25.94,146.12,146.07,0.04967572]
["bitfinex-derivatives","SOLF0:USTF0",1742915548259,0.0503238,146.07,146.01,32.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742915548552,6.8455,146.07,146.03,0.04711451]
["bitfinex-derivatives","SOLF0:USTF0",1742915548752,0.04362678,146.05,146.03,0.04711451]
["bitfinex-derivatives","SOLF0:USTF0",1742915548952,25.94,146.12,146.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742915549155,0.04345972,146.05,146.03,0.04874487]
["bitfinex-derivatives","SOLF0:USTF0",1742915549353,25.94,146.12,146.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742915549553,0.04740046,146.05,146.03,0.04797342]
["bitfinex-derivatives","SOLF0:USTF0",1742915549854,0.04683322,146.05,146.03,0.04812817]
["bitfinex-derivatives","SOLF0:USTF0",1742915551655,6.89343322,146.05,146.03,0.04812817]
["bitfinex-derivatives","SOLF0:USTF0",1742915551855,0.04683322,146.05,146.03,0.04812817]
["bitfinex-derivatives","SOLF0:USTF0",1742915552455,6.8466,146.04,146.03,0.04812817]
["bitfinex-derivatives","SOLF0:USTF0",1742915556162,0.04683322,146.05,146.03,0.04812817]
["bitfinex-derivatives","SOLF0:USTF0",1742915556966,6.8466,146.04,146.03,0.04812817]
["bitfinex-derivatives","SOLF0:USTF0",1742915558654,6.89303322,146.05,146.03,0.04812817]
["bitfinex-derivatives","SOLF0:USTF0",1742915558862,0.04683322,146.05,146.03,0.04812817]
["bitfinex-derivatives","SOLF0:USTF0",1742915559465,6.8466,146.04,146.03,0.04812817]
["bitfinex-derivatives","SOLF0:USTF0",1742915561360,0.04683322,146.05,146.03,0.04812817]
["bitfinex-derivatives","SOLF0:USTF0",1742915561564,25.82,146.15,146.03,0.04812817]
["bitfinex-derivatives","SOLF0:USTF0",1742915561765,25.82,146.15,146.01,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742915562466,6.8454,146.07,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742915562860,6.8454,146.07,146.04,0.04727694]
["bitfinex-derivatives","SOLF0:USTF0",1742915563261,6.89686908,146.07,146.04,0.04727694]
["bitfinex-derivatives","SOLF0:USTF0",1742915563760,6.8458,146.06,146.04,0.04727694]
["bitfinex-derivatives","SOLF0:USTF0",1742915564165,0.05146908,146.07,146.04,0.04727694]
["bitfinex-derivatives","SOLF0:USTF0",1742915564368,6.89686908,146.07,146.04,0.04727694]
["bitfinex-derivatives","SOLF0:USTF0",1742915564561,0.05146908,146.07,146.04,0.04727694]
["bitfinex-derivatives","SOLF0:USTF0",1742915565067,6.8459,146.06,146.04,0.04727694]
["bitfinex-derivatives","SOLF0:USTF0",1742915565564,6.8461,146.05,146.04,0.04727694]
["bitfinex-derivatives","SOLF0:USTF0",1742915567465,0.05146908,146.07,145.93,590.72]
["bitfinex-derivatives","SOLF0:USTF0",1742915567668,25.8,146.07,145.93,590.72]
["bitfinex-derivatives","SOLF0:USTF0",1742915567967,6.8487,146.0,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742915568271,25.8,146.07,145.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742915568570,25.8,146.07,145.93,590.72]
["bitfinex-derivatives","SOLF0:USTF0",1742915568778,0.052256,146.02,145.99,0.04505137]
["bitfinex-derivatives","SOLF0:USTF0",1742915569071,6.8484,146.0,145.99,0.04505137]
["bitfinex-derivatives","SOLF0:USTF0",1742915569473,0.052256,146.02,145.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742915569669,25.8,146.03,145.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742915570771,6.8492,145.99,145.97,0.04670405]
["bitfinex-derivatives","SOLF0:USTF0",1742915571070,0.04634524,146.0,145.97,0.04670405]
["bitfinex-derivatives","SOLF0:USTF0",1742915572778,6.8492,145.99,145.97,0.04670405]
["bitfinex-derivatives","SOLF0:USTF0",1742915573366,6.8494,145.98,145.97,0.04670405]
["bitfinex-derivatives","SOLF0:USTF0",1742915575271,6.8494,145.98,145.97,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742915580675,25.68,145.99,145.87,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1742915580676,6.8527,145.91,145.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742915580977,25.68,145.99,145.88,32.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742915581278,25.68,145.99,145.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742915581678,6.8526,145.92,145.87,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1742915581981,6.8526,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742915582182,0.05031594,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742915582983,0.05031594,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742915584574,6.8507,145.96,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742915584777,238.4465116,146.04,145.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742915585077,238.4465116,146.04,145.92,32.452]
["bitfinex-derivatives","SOLF0:USTF0",1742915585078,25.6,146.03,145.92,32.452]
["bitfinex-derivatives","SOLF0:USTF0",1742915585277,6.851,145.95,145.92,32.452]
["bitfinex-derivatives","SOLF0:USTF0",1742915585785,6.8513,145.94,145.92,25.64445561]
["bitfinex-derivatives","SOLF0:USTF0",1742915585977,0.04446699,145.95,145.92,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915586283,6.8555,145.85,145.84,1.37136588]
["bitfinex-derivatives","SOLF0:USTF0",1742915586473,25.78,145.88,145.79,37.97200668]
["bitfinex-derivatives","SOLF0:USTF0",1742915586679,25.8,145.87,145.79,37.97200668]
["bitfinex-derivatives","SOLF0:USTF0",1742915587284,6.8564,145.83,145.82,0.04351355]
["bitfinex-derivatives","SOLF0:USTF0",1742915588078,6.8578,145.8,145.79,37.97200668]
["bitfinex-derivatives","SOLF0:USTF0",1742915588287,6.8578,145.8,145.79,104.4426003]
["bitfinex-derivatives","SOLF0:USTF0",1742915589183,0.05044405,145.81,145.79,104.4426003]
["bitfinex-derivatives","SOLF0:USTF0",1742915589484,25.8,145.87,145.79,104.4426003]
["bitfinex-derivatives","SOLF0:USTF0",1742915589685,25.8,145.87,145.79,104.47387587]
["bitfinex-derivatives","SOLF0:USTF0",1742915589989,0.04471865,145.84,145.79,104.47387587]
["bitfinex-derivatives","SOLF0:USTF0",1742915590378,6.8578,145.8,145.79,104.47387587]
["bitfinex-derivatives","SOLF0:USTF0",1742915590981,6.8583,145.79,145.78,101.6009672]
["bitfinex-derivatives","SOLF0:USTF0",1742915591182,25.76,145.79,145.76,169.89555983]
["bitfinex-derivatives","SOLF0:USTF0",1742915591482,6.8592,145.77,145.76,62.62637267]
["bitfinex-derivatives","SOLF0:USTF0",1742915591686,25.76,145.79,145.75,210.98519049]
["bitfinex-derivatives","SOLF0:USTF0",1742915592081,25.76,145.79,145.75,200.55239049]
["bitfinex-derivatives","SOLF0:USTF0",1742915592082,52.53476779,145.79,145.75,200.55239049]
["bitfinex-derivatives","SOLF0:USTF0",1742915592289,6.8597,145.76,145.75,200.55239049]
["bitfinex-derivatives","SOLF0:USTF0",1742915592583,6.8597,145.76,145.75,25.22384492]
["bitfinex-derivatives","SOLF0:USTF0",1742915592788,13.7197,145.76,145.75,0.95304492]
["bitfinex-derivatives","SOLF0:USTF0",1742915593088,252.99476779,145.76,145.66,1.40718197]
["bitfinex-derivatives","SOLF0:USTF0",1742915593386,25.92,145.75,145.66,1.40718197]
["bitfinex-derivatives","SOLF0:USTF0",1742915593587,0.04672731,145.72,145.66,1.40718197]
["bitfinex-derivatives","SOLF0:USTF0",1742915594085,26.0,145.71,145.66,1.40718197]
["bitfinex-derivatives","SOLF0:USTF0",1742915594590,6.8631,145.69,145.66,1.40718197]
["bitfinex-derivatives","SOLF0:USTF0",1742915594885,26.0,145.71,145.66,1.40718197]
["bitfinex-derivatives","SOLF0:USTF0",1742915595085,0.04847638,145.69,145.66,1.40718197]
["bitfinex-derivatives","SOLF0:USTF0",1742915595492,235.94322893,145.67,145.66,1.40718197]
["bitfinex-derivatives","SOLF0:USTF0",1742915596082,261.98322893,145.67,145.66,1.40718197]
["bitfinex-derivatives","SOLF0:USTF0",1742915596292,261.98322893,145.67,145.57,391.04]
["bitfinex-derivatives","SOLF0:USTF0",1742915596492,261.98322893,145.67,145.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915596687,0.04593298,145.63,145.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742915596888,0.04593298,145.63,145.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915597090,0.04593298,145.63,145.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742915597990,9.29049572,145.63,145.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742915598191,9.29049572,145.63,145.58,32.8882]
["bitfinex-derivatives","SOLF0:USTF0",1742915598392,9.29049572,145.63,145.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742915598792,9.29049572,145.63,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742915599393,9.29049572,145.63,145.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742915599594,9.29049572,145.63,145.58,32.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742915599797,9.29049572,145.63,145.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742915600392,0.04593298,145.63,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742915600592,0.04593298,145.63,145.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742915601199,0.04593298,145.63,145.58,10.69369727]
["bitfinex-derivatives","SOLF0:USTF0",1742915602695,0.04593298,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1742915602900,0.04593298,145.63,145.56,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742915603100,26.04,145.67,145.56,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742915603302,0.04434045,145.61,145.56,32.8291]
["bitfinex-derivatives","SOLF0:USTF0",1742915603703,0.04434045,145.61,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742915603902,0.04434045,145.61,145.6,32.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742915604103,0.04434045,145.61,145.6,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742915604909,9.24456274,145.71,145.6,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742915605112,35.24456274,145.71,145.6,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742915605306,9.24456274,145.71,145.6,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742915605607,9.24456274,145.71,145.6,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1742915606303,9.24456274,145.71,145.64,0.04560902]
["bitfinex-derivatives","SOLF0:USTF0",1742915606304,0.04635416,145.67,145.64,0.04560902]
["bitfinex-derivatives","SOLF0:USTF0",1742915606516,0.04635416,145.67,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742915610005,57.05600458,145.71,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742915610203,9.24456274,145.77,145.7,17.69115937]
["bitfinex-derivatives","SOLF0:USTF0",1742915611216,0.05039968,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742915612213,0.05039968,145.75,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1742915612515,0.05039968,145.75,145.72,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1742915613211,0.05039968,145.75,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742915613411,0.05039968,145.75,145.72,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1742915616107,6.91069968,145.75,145.72,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1742915616610,0.05039968,145.75,145.72,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1742915617213,0.05039968,145.75,145.72,6.9135872]
["bitfinex-derivatives","SOLF0:USTF0",1742915617415,0.05039968,145.75,145.72,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1742915617922,0.05039968,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742915618413,0.05039968,145.75,145.72,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1742915619118,0.05039968,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742915619319,0.05039968,145.75,145.72,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1742915619919,0.05039968,145.75,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742915620922,0.05039968,145.75,145.72,6.9137872]
["bitfinex-derivatives","SOLF0:USTF0",1742915621121,6.91059968,145.75,145.72,6.9137872]
["bitfinex-derivatives","SOLF0:USTF0",1742915621321,0.05039968,145.75,145.72,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1742915621916,6.91089968,145.75,145.72,6.9137872]
["bitfinex-derivatives","SOLF0:USTF0",1742915622317,0.05039968,145.75,145.72,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1742915622519,0.05039968,145.75,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742915623420,0.05039968,145.75,145.72,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1742915624117,0.05039968,145.75,145.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742915624516,0.05039968,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742915629520,9.968e-05,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742915629718,9.968e-05,145.75,145.74,13.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742915631830,9.968e-05,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742915633727,9.968e-05,145.75,145.74,13.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742915634029,9.968e-05,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742915635025,9.968e-05,145.75,145.74,32.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742915635826,9.24456274,145.85,145.74,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742915636427,6.8562,145.84,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742915636627,9.24456274,145.85,145.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742915637033,0.05284586,145.84,145.81,0.05018892]
["bitfinex-derivatives","SOLF0:USTF0",1742915637930,0.05284586,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742915638133,0.05284586,145.84,145.81,0.05018892]
["bitfinex-derivatives","SOLF0:USTF0",1742915638530,0.05284586,145.84,145.81,6.90728892]
["bitfinex-derivatives","SOLF0:USTF0",1742915639035,0.05284586,145.84,145.81,0.05018892]
["bitfinex-derivatives","SOLF0:USTF0",1742915639526,0.05284586,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742915641431,0.05284586,145.84,145.81,0.05018892]
["bitfinex-derivatives","SOLF0:USTF0",1742915641630,0.05284586,145.84,145.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742915642026,0.05284586,145.84,145.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742915642429,6.8567,145.83,145.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742915642830,0.05284586,145.84,145.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742915643135,0.05284586,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742915647338,9.24456274,145.9,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742915647539,73.95650195,145.92,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742915647838,9.24456274,145.93,145.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742915648241,6.8542,145.88,145.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742915648441,0.05034944,145.91,145.88,0.04967148]
["bitfinex-derivatives","SOLF0:USTF0",1742915648640,6.8536,145.89,145.88,0.04967148]
["bitfinex-derivatives","SOLF0:USTF0",1742915650838,6.8536,145.89,145.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915650839,6.8555,145.85,145.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915651041,25.7,145.9,145.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915651246,6.8558,145.85,145.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915651445,25.7,145.9,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742915651841,6.8553,145.86,145.85,0.04820596]
["bitfinex-derivatives","SOLF0:USTF0",1742915652550,6.8547,145.87,145.85,0.04820596]
["bitfinex-derivatives","SOLF0:USTF0",1742915652942,0.05122677,145.88,145.85,0.04820596]
["bitfinex-derivatives","SOLF0:USTF0",1742915653145,6.855,145.86,145.85,0.04820596]
["bitfinex-derivatives","SOLF0:USTF0",1742915653348,0.05122677,145.88,145.85,0.04820596]
["bitfinex-derivatives","SOLF0:USTF0",1742915653842,6.8549,145.87,145.85,0.04820596]
["bitfinex-derivatives","SOLF0:USTF0",1742915654745,6.855,145.86,145.85,0.04820596]
["bitfinex-derivatives","SOLF0:USTF0",1742915654942,0.05122677,145.88,145.85,0.04820596]
["bitfinex-derivatives","SOLF0:USTF0",1742915655647,0.05122677,145.88,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742915655950,0.05122677,145.88,145.85,0.04820596]
["bitfinex-derivatives","SOLF0:USTF0",1742915656250,6.90532677,145.88,145.85,0.04820596]
["bitfinex-derivatives","SOLF0:USTF0",1742915656753,0.05122677,145.88,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742915657048,0.05122677,145.88,145.85,0.04820596]
["bitfinex-derivatives","SOLF0:USTF0",1742915657251,0.05122677,145.88,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742915657644,0.05122677,145.88,145.85,0.04820596]
["bitfinex-derivatives","SOLF0:USTF0",1742915657845,0.05122677,145.88,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742915659949,9.24456274,145.95,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742915660245,9.24456274,145.95,145.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742915660447,9.24456274,145.95,145.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742915660653,9.24456274,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742915660849,9.24456274,145.95,145.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742915661253,9.2965123,145.95,145.92,25.66642672]
["bitfinex-derivatives","SOLF0:USTF0",1742915661450,0.05194956,145.95,145.92,25.66642672]
["bitfinex-derivatives","SOLF0:USTF0",1742915661955,6.8517,145.93,145.92,0.04642672]
["bitfinex-derivatives","SOLF0:USTF0",1742915663851,6.8543,145.88,145.81,591.18]
["bitfinex-derivatives","SOLF0:USTF0",1742915664051,25.6,145.94,145.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742915664250,25.6,145.94,145.81,591.18]
["bitfinex-derivatives","SOLF0:USTF0",1742915664553,13.7038,145.93,145.81,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1742915664751,13.7038,145.93,145.82,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742915665154,6.8544,145.88,145.86,0.04938647]
["bitfinex-derivatives","SOLF0:USTF0",1742915665551,6.8545,145.87,145.86,0.04938647]
["bitfinex-derivatives","SOLF0:USTF0",1742915665948,0.04955493,145.89,145.86,0.04938647]
["bitfinex-derivatives","SOLF0:USTF0",1742915666856,6.8541,145.88,145.86,0.04938647]
["bitfinex-derivatives","SOLF0:USTF0",1742915667661,6.8545,145.87,145.86,0.04938647]
["bitfinex-derivatives","SOLF0:USTF0",1742915668455,0.04955493,145.89,145.86,0.04938647]
["bitfinex-derivatives","SOLF0:USTF0",1742915668760,6.8541,145.88,145.86,0.04938647]
["bitfinex-derivatives","SOLF0:USTF0",1742915668945,0.04955493,145.89,145.86,0.04938647]
["bitfinex-derivatives","SOLF0:USTF0",1742915669354,0.04955493,145.89,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742915670256,0.04955493,145.89,145.87,32.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742915670651,0.04955493,145.89,145.87,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742915670857,0.04955493,145.89,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742915671258,6.851,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742915671447,36.97825097,145.96,145.91,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742915671648,36.97825097,145.96,145.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742915671853,36.97825097,145.96,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742915673153,74.00192479,145.97,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742915673461,21.96542589,145.98,145.96,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742915673653,184.89125488,146.0,145.96,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742915674061,191.73995488,146.0,145.96,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742915674260,6.8487,146.0,145.96,32.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742915674564,0.04944654,145.99,145.96,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742915675260,6.89834654,145.99,145.96,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742915675662,0.04944654,145.99,145.96,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742915675864,6.8496,145.98,145.96,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742915676057,0.04944654,145.99,145.94,0.05014266]
["bitfinex-derivatives","SOLF0:USTF0",1742915676253,0.04944654,145.99,145.95,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742915676458,6.8504,145.96,145.95,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742915678560,6.8508,145.95,145.94,0.05014266]
["bitfinex-derivatives","SOLF0:USTF0",1742915678759,6.8508,145.95,145.94,25.57014266]
["bitfinex-derivatives","SOLF0:USTF0",1742915679065,6.9029121,145.96,145.94,25.57014266]
["bitfinex-derivatives","SOLF0:USTF0",1742915679262,6.8505,145.96,145.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742915679464,6.8505,145.96,145.94,25.56614678]
["bitfinex-derivatives","SOLF0:USTF0",1742915679465,6.8948012,145.96,145.94,25.56614678]
["bitfinex-derivatives","SOLF0:USTF0",1742915680663,6.8948012,145.96,145.94,32.41724678]
["bitfinex-derivatives","SOLF0:USTF0",1742915680867,0.0443012,145.96,145.94,25.56614678]
["bitfinex-derivatives","SOLF0:USTF0",1742915681260,6.8949012,145.96,145.94,25.56614678]
["bitfinex-derivatives","SOLF0:USTF0",1742915681465,0.0443012,145.96,145.94,25.56614678]
["bitfinex-derivatives","SOLF0:USTF0",1742915681964,25.48,146.1,145.94,25.56614678]
["bitfinex-derivatives","SOLF0:USTF0",1742915682166,25.48,146.1,145.94,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1742915682368,41.46085625,146.1,145.94,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1742915682868,41.46085625,146.1,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742915683070,13.6903,146.08,145.94,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1742915683268,0.04840809,146.04,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915683466,6.8475,146.02,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915684168,6.8473,146.03,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915684369,0.04840809,146.04,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915685170,6.89520809,146.04,146.01,6.89718048]
["bitfinex-derivatives","SOLF0:USTF0",1742915685371,0.04840809,146.04,146.02,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742915685770,6.847,146.03,146.02,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742915686165,0.04840809,146.04,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915686367,6.8475,146.02,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915687874,6.8471,146.03,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915688575,6.8475,146.02,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915689774,6.8471,146.03,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915690374,0.04840809,146.04,146.01,6.89708048]
["bitfinex-derivatives","SOLF0:USTF0",1742915690577,0.04840809,146.04,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915690978,6.847,146.03,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915691881,6.847,146.03,146.01,6.89728048]
["bitfinex-derivatives","SOLF0:USTF0",1742915692078,6.847,146.03,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915692580,0.04840809,146.04,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915694187,6.8475,146.02,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915696385,0.04840809,146.04,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915696688,0.04840809,146.04,146.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742915697088,0.04840809,146.04,146.03,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1742915697490,6.847,146.03,146.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742915697882,0.04840809,146.04,146.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742915698500,6.89520809,146.04,146.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742915698790,0.04840809,146.04,146.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742915699790,6.89520809,146.04,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742915699988,6.89520809,146.04,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915700392,0.04840809,146.04,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915700592,0.04840809,146.04,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1742915701390,0.04840809,146.04,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915701790,0.04840809,146.04,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1742915701991,0.04840809,146.04,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915702895,0.04840809,146.04,146.03,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1742915703690,0.04840809,146.04,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915704198,6.89530809,146.04,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915704491,0.04840809,146.04,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915705593,6.8471,146.03,146.01,6.89708048]
["bitfinex-derivatives","SOLF0:USTF0",1742915706090,6.89520809,146.04,146.01,6.89708048]
["bitfinex-derivatives","SOLF0:USTF0",1742915706491,0.04840809,146.04,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915706696,6.8475,146.02,146.01,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1742915709099,0.04840809,146.04,145.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742915709298,54.99355625,146.05,145.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742915710002,6.8502,145.97,145.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742915710398,13.6932,146.04,145.95,25.36411625]
["bitfinex-derivatives","SOLF0:USTF0",1742915710597,13.6932,146.04,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742915710598,0.04710375,145.97,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742915710796,13.6932,146.04,145.98,0.04944163]
["bitfinex-derivatives","SOLF0:USTF0",1742915711000,6.8496,145.98,145.95,32.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742915711503,0.04914579,145.98,145.95,25.36471166]
["bitfinex-derivatives","SOLF0:USTF0",1742915711700,6.8503,145.96,145.95,25.36471166]
["bitfinex-derivatives","SOLF0:USTF0",1742915712003,6.8503,145.96,145.95,0.04471166]
["bitfinex-derivatives","SOLF0:USTF0",1742915712997,6.8503,145.96,145.95,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915713201,32.2,145.96,145.87,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1742915713399,15.98085625,145.89,145.74,734.42128493]
["bitfinex-derivatives","SOLF0:USTF0",1742915713594,25.36,145.88,145.74,734.42128493]
["bitfinex-derivatives","SOLF0:USTF0",1742915713794,6.856,145.84,145.74,734.42128493]
["bitfinex-derivatives","SOLF0:USTF0",1742915714200,25.62,145.85,145.76,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742915714501,25.62,145.85,145.82,112.05739703]
["bitfinex-derivatives","SOLF0:USTF0",1742915714502,0.04409548,145.85,145.82,112.05739703]
["bitfinex-derivatives","SOLF0:USTF0",1742915714903,36.85927013,145.97,145.83,82.62882574]
["bitfinex-derivatives","SOLF0:USTF0",1742915715103,25.64,145.97,145.83,75.76882574]
["bitfinex-derivatives","SOLF0:USTF0",1742915715903,0.0471308,145.91,145.89,0.04716686]
["bitfinex-derivatives","SOLF0:USTF0",1742915716108,6.8525,145.92,145.89,0.04716686]
["bitfinex-derivatives","SOLF0:USTF0",1742915716303,0.05055938,145.91,145.89,0.04716686]
["bitfinex-derivatives","SOLF0:USTF0",1742915718610,6.8531,145.9,145.85,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742915718906,6.8528,145.91,145.85,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742915719500,6.852,145.93,145.85,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742915719818,0.04951768,145.89,145.87,0.044062]
["bitfinex-derivatives","SOLF0:USTF0",1742915722507,0.04951768,145.89,145.87,6.898562]
["bitfinex-derivatives","SOLF0:USTF0",1742915722709,0.04951768,145.89,145.87,0.044062]
["bitfinex-derivatives","SOLF0:USTF0",1742915724109,0.04951768,145.89,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742915724305,0.00227034,145.89,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742915726813,0.00227034,145.89,145.87,0.044062]
["bitfinex-derivatives","SOLF0:USTF0",1742915727415,0.00227034,145.89,145.87,6.898262]
["bitfinex-derivatives","SOLF0:USTF0",1742915727915,0.00227034,145.89,145.87,0.044062]
["bitfinex-derivatives","SOLF0:USTF0",1742915730114,6.8541,145.88,145.87,0.044062]
["bitfinex-derivatives","SOLF0:USTF0",1742915731115,6.85607034,145.89,145.87,0.044062]
["bitfinex-derivatives","SOLF0:USTF0",1742915731322,0.00227034,145.89,145.87,25.604062]
["bitfinex-derivatives","SOLF0:USTF0",1742915732513,41.85479917,146.03,145.87,397.464062]
["bitfinex-derivatives","SOLF0:USTF0",1742915732714,25.56,146.02,145.87,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1742915733318,6.8506,145.96,145.87,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1742915733513,25.58,146.02,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742915733719,25.58,146.02,145.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742915733915,6.8508,145.95,145.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742915735013,6.8513,145.94,145.93,0.04629354]
["bitfinex-derivatives","SOLF0:USTF0",1742915735525,6.851,145.95,145.93,0.04629354]
["bitfinex-derivatives","SOLF0:USTF0",1742915735714,0.0446291,145.96,145.93,0.04629354]
["bitfinex-derivatives","SOLF0:USTF0",1742915736916,6.8513,145.94,145.93,0.04629354]
["bitfinex-derivatives","SOLF0:USTF0",1742915739725,0.0446291,145.96,145.93,6.89769354]
["bitfinex-derivatives","SOLF0:USTF0",1742915739925,0.0446291,145.96,145.93,0.04629354]
["bitfinex-derivatives","SOLF0:USTF0",1742915740326,0.0446291,145.96,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742915740722,0.0446291,145.96,145.93,0.04629354]
["bitfinex-derivatives","SOLF0:USTF0",1742915740923,6.8508,145.95,145.93,6.89789354]
["bitfinex-derivatives","SOLF0:USTF0",1742915741226,0.0446291,145.96,145.93,0.04629354]
["bitfinex-derivatives","SOLF0:USTF0",1742915742127,0.0446291,145.96,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742915742330,0.0446291,145.96,145.95,32.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742915742726,0.0446291,145.96,145.93,0.04629354]
["bitfinex-derivatives","SOLF0:USTF0",1742915743128,6.8512,145.95,145.93,0.04629354]
["bitfinex-derivatives","SOLF0:USTF0",1742915744030,0.0446291,145.96,145.93,0.04629354]
["bitfinex-derivatives","SOLF0:USTF0",1742915745127,0.0446291,145.96,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742915746137,0.0446291,145.96,145.95,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742915746432,0.0446291,145.96,145.93,0.04629354]
["bitfinex-derivatives","SOLF0:USTF0",1742915746635,0.0446291,145.96,145.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742915747639,0.0446291,145.96,145.94,32.391]
["bitfinex-derivatives","SOLF0:USTF0",1742915747837,0.0446291,145.96,145.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742915749236,0.0446291,145.96,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742915750435,0.0446291,145.96,145.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742915750634,6.8508,145.95,145.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742915751641,6.8513,145.94,145.93,0.04629354]
["bitfinex-derivatives","SOLF0:USTF0",1742915752845,6.8513,145.94,145.93,9.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915754846,32.3313,145.94,145.93,9.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915755146,25.48,145.94,145.86,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742915755343,25.48,145.94,145.83,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1742915755645,25.48,145.94,145.84,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742915755842,25.48,145.94,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742915756144,25.48,145.94,145.85,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742915756341,6.8539,145.89,145.88,0.04467585]
["bitfinex-derivatives","SOLF0:USTF0",1742915756541,0.04754298,145.91,145.88,0.04467585]
["bitfinex-derivatives","SOLF0:USTF0",1742915757342,6.8536,145.89,145.88,0.04467585]
["bitfinex-derivatives","SOLF0:USTF0",1742915759048,6.8532,145.9,145.88,0.04467585]
["bitfinex-derivatives","SOLF0:USTF0",1742915759254,0.04754298,145.91,145.88,0.04467585]
["bitfinex-derivatives","SOLF0:USTF0",1742915759649,6.90054298,145.91,145.88,0.04467585]
["bitfinex-derivatives","SOLF0:USTF0",1742915759854,0.04754298,145.91,145.88,0.04467585]
["bitfinex-derivatives","SOLF0:USTF0",1742915760358,6.8536,145.89,145.88,0.04467585]
["bitfinex-derivatives","SOLF0:USTF0",1742915762550,6.8536,145.89,145.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915762551,0.04754298,145.91,145.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915762748,25.46,145.92,145.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915763056,6.8553,145.86,145.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915763258,25.46,145.92,145.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915763457,25.46,145.92,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742915763659,0.04544047,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742915763961,25.46,145.92,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742915764255,6.8545,145.88,145.85,6.90575292]
["bitfinex-derivatives","SOLF0:USTF0",1742915764458,0.04426984,145.9,145.85,0.05055292]
["bitfinex-derivatives","SOLF0:USTF0",1742915765060,0.04426984,145.9,145.85,6.90575292]
["bitfinex-derivatives","SOLF0:USTF0",1742915765360,0.04426984,145.9,145.85,0.05055292]
["bitfinex-derivatives","SOLF0:USTF0",1742915765555,6.89786984,145.9,145.85,0.05055292]
["bitfinex-derivatives","SOLF0:USTF0",1742915765761,6.89786984,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742915765960,0.04426984,145.9,145.85,0.05055292]
["bitfinex-derivatives","SOLF0:USTF0",1742915766462,0.04426984,145.9,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742915766761,0.04426984,145.9,145.85,0.05055292]
["bitfinex-derivatives","SOLF0:USTF0",1742915767163,6.855,145.86,145.85,0.05055292]
["bitfinex-derivatives","SOLF0:USTF0",1742915769064,6.8565,145.83,145.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915769266,25.42,145.89,145.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915769267,25.42,145.89,145.78,371.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742915769457,25.42,145.89,145.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915769652,6.857,145.82,145.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915769858,25.42,145.89,145.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915770259,6.8578,145.8,145.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915770760,6.90436011,145.81,145.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915770959,25.42,145.89,145.79,32.3183]
["bitfinex-derivatives","SOLF0:USTF0",1742915771159,0.05174214,145.81,145.79,25.51137491]
["bitfinex-derivatives","SOLF0:USTF0",1742915771360,25.42,145.89,145.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915771561,0.04862259,145.81,145.79,25.50428261]
["bitfinex-derivatives","SOLF0:USTF0",1742915771760,25.42,145.89,145.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742915771962,0.04637216,145.81,145.79,0.04897551]
["bitfinex-derivatives","SOLF0:USTF0",1742915772260,0.05144316,145.81,145.79,0.04570897]
["bitfinex-derivatives","SOLF0:USTF0",1742915772660,0.05144316,145.81,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742915772862,25.42,145.89,145.8,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742915773665,6.8573,145.82,145.8,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742915773863,25.42,145.89,145.8,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742915774062,0.05210607,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742915774263,13.7059,145.91,145.8,25.46481615]
["bitfinex-derivatives","SOLF0:USTF0",1742915774264,39.1659,145.91,145.8,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742915774463,25.46,145.91,145.8,25.46738032]
["bitfinex-derivatives","SOLF0:USTF0",1742915774664,6.8548,145.87,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742915774866,25.46,145.91,145.8,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742915775366,0.04504801,145.87,145.84,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915775561,25.52504801,145.87,145.84,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915776461,6.8555,145.85,145.84,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915777557,25.52504801,145.87,145.71,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915777867,41.44562677,145.87,145.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742915778166,6.86,145.76,145.67,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915778368,6.86,145.76,145.68,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742915778566,6.86,145.76,145.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742915778866,0.04384026,145.73,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742915779069,6.8602,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742915779258,0.04495069,145.74,145.71,25.52802154]
["bitfinex-derivatives","SOLF0:USTF0",1742915779457,25.48,145.8,145.71,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742915779664,0.05176029,145.74,145.71,25.52634166]
["bitfinex-derivatives","SOLF0:USTF0",1742915779961,0.05148091,145.74,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742915781369,8.091e-05,145.74,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742915786069,8.091e-05,145.74,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742915787072,8.091e-05,145.74,145.71,0.05187395]
["bitfinex-derivatives","SOLF0:USTF0",1742915787273,8.091e-05,145.74,145.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742915787670,6.86098091,145.74,145.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742915787882,8.091e-05,145.74,145.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742915788173,8.091e-05,145.74,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742915788873,25.54008091,145.74,145.71,0.05187395]
["bitfinex-derivatives","SOLF0:USTF0",1742915789070,10.54008091,145.74,145.71,0.05187395]
["bitfinex-derivatives","SOLF0:USTF0",1742915789269,10.54008091,145.74,145.71,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915789474,6.8616,145.72,145.71,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915790073,6.864,145.67,145.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915790279,6.864,145.67,145.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742915791280,0.04640057,145.68,145.65,0.04537668]
["bitfinex-derivatives","SOLF0:USTF0",1742915791578,25.86,145.73,145.62,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742915791778,6.8642,145.67,145.65,0.0526045]
["bitfinex-derivatives","SOLF0:USTF0",1742915792081,0.04567596,145.68,145.65,0.0526045]
["bitfinex-derivatives","SOLF0:USTF0",1742915792977,6.90917596,145.68,145.65,0.0526045]
["bitfinex-derivatives","SOLF0:USTF0",1742915793276,0.04567596,145.68,145.65,0.0526045]
["bitfinex-derivatives","SOLF0:USTF0",1742915796479,0.04567596,145.68,145.56,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915796676,25.86,145.69,145.56,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915796677,25.86,145.69,145.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742915797179,6.8663,145.62,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1742915797473,25.86,145.69,145.52,591.34]
["bitfinex-derivatives","SOLF0:USTF0",1742915797678,0.04872072,145.61,145.59,0.05064994]
["bitfinex-derivatives","SOLF0:USTF0",1742915797879,25.86,145.69,145.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742915798174,0.05207736,145.61,145.48,28.3921206]
["bitfinex-derivatives","SOLF0:USTF0",1742915798380,0.05017645,145.62,145.59,0.04738188]
["bitfinex-derivatives","SOLF0:USTF0",1742915798581,25.88,145.64,145.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742915798783,6.8681,145.59,145.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742915799283,6.9151227,145.59,145.56,25.92729967]
["bitfinex-derivatives","SOLF0:USTF0",1742915799679,0.0469227,145.59,145.56,25.92729967]
["bitfinex-derivatives","SOLF0:USTF0",1742915801380,25.88,145.69,145.56,25.92729967]
["bitfinex-derivatives","SOLF0:USTF0",1742915801685,6.865,145.65,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742915801878,13.7238,145.72,145.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742915802079,6.8658,145.64,145.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742915802575,6.9155503,145.64,145.61,25.92681064]
["bitfinex-derivatives","SOLF0:USTF0",1742915802778,6.9155503,145.64,145.61,32.79351064]
["bitfinex-derivatives","SOLF0:USTF0",1742915802980,0.0497503,145.64,145.61,32.79351064]
["bitfinex-derivatives","SOLF0:USTF0",1742915803283,0.0497503,145.64,145.61,25.92681064]
["bitfinex-derivatives","SOLF0:USTF0",1742915804579,0.0497503,145.64,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742915806982,0.0497503,145.64,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742915808486,5.03e-05,145.64,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742915809084,5.03e-05,145.64,145.61,25.92681064]
["bitfinex-derivatives","SOLF0:USTF0",1742915809481,5.03e-05,145.64,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742915809686,5.03e-05,145.64,145.61,25.92681064]
["bitfinex-derivatives","SOLF0:USTF0",1742915810682,6.8663,145.62,145.61,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1742915815704,6.86,145.62,145.43,402.8561608]
["bitfinex-derivatives","SOLF0:USTF0",1742915815893,51.60649381,145.63,145.44,2.63730322]
["bitfinex-derivatives","SOLF0:USTF0",1742915816094,51.60649381,145.63,145.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742915816294,13.7337,145.61,145.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742915816689,13.7337,145.61,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742915816996,26.0,145.6,145.52,0.05186084]
["bitfinex-derivatives","SOLF0:USTF0",1742915817194,0.05057587,145.57,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1742915817394,26.0,145.6,145.55,0.04737813]
["bitfinex-derivatives","SOLF0:USTF0",1742915817594,0.04765933,145.52,145.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742915817795,6.8713,145.52,145.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742915817990,0.04900785,145.52,145.49,26.09273896]
["bitfinex-derivatives","SOLF0:USTF0",1742915818798,0.04900785,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742915819195,0.04900785,145.52,145.49,26.09273896]
["bitfinex-derivatives","SOLF0:USTF0",1742915820003,0.04900785,145.52,145.49,32.96483896]
["bitfinex-derivatives","SOLF0:USTF0",1742915820197,0.04900785,145.52,145.49,26.09273896]
["bitfinex-derivatives","SOLF0:USTF0",1742915820601,0.04900785,145.52,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742915821202,252.68,145.66,145.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1742915821397,252.68,145.66,145.49,391.04]
["bitfinex-derivatives","SOLF0:USTF0",1742915821702,6.8668,145.61,145.49,391.04]
["bitfinex-derivatives","SOLF0:USTF0",1742915821897,252.68,145.66,145.49,391.04]
["bitfinex-derivatives","SOLF0:USTF0",1742915822097,6.865,145.65,145.5,1.26159515]
["bitfinex-derivatives","SOLF0:USTF0",1742915822300,0.04351852,145.59,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742915822600,6.8659,145.63,145.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742915822791,0.05151913,145.6,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742915822990,0.05151913,145.6,145.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742915822991,9.26928711,145.69,145.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742915823308,0.04632804,145.61,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742915823503,0.05173994,145.62,145.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742915823693,6.8638,145.68,145.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742915823897,0.04835238,145.61,145.59,0.04917797]
["bitfinex-derivatives","SOLF0:USTF0",1742915824096,26.08,145.72,145.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742915824292,9.67e-06,145.61,145.59,0.04821429]
["bitfinex-derivatives","SOLF0:USTF0",1742915824501,6.8633,145.69,145.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742915824799,26.08,145.72,145.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742915824997,6.8647,145.66,145.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742915825406,0.04642451,145.63,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742915825599,0.04642451,145.63,145.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742915827592,0.04642451,145.63,145.61,0.04466749]
["bitfinex-derivatives","SOLF0:USTF0",1742915827798,0.04642451,145.63,145.62,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742915829195,6.91222451,145.63,145.62,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742915830301,0.04642451,145.63,145.61,0.04466749]
["bitfinex-derivatives","SOLF0:USTF0",1742915830601,0.04642451,145.63,145.61,26.00466749]
["bitfinex-derivatives","SOLF0:USTF0",1742915830804,0.04642451,145.63,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742915831303,0.04642451,145.63,145.61,32.87116749]
["bitfinex-derivatives","SOLF0:USTF0",1742915831501,0.04642451,145.63,145.61,26.00466749]
["bitfinex-derivatives","SOLF0:USTF0",1742915831804,6.8663,145.62,145.61,0.04466749]
["bitfinex-derivatives","SOLF0:USTF0",1742915832003,0.04642451,145.63,145.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742915832302,6.8689,145.57,145.55,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915832796,26.0,145.63,145.55,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742915833104,0.05141526,145.6,145.58,0.04498028]
["bitfinex-derivatives","SOLF0:USTF0",1742915833897,6.8695,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742915834095,26.0,145.63,145.53,32.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742915834297,26.0,145.63,145.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742915834500,6.8694,145.56,145.53,32.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742915834800,26.0,145.63,145.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742915835004,0.05270778,145.56,145.53,26.02733566]
["bitfinex-derivatives","SOLF0:USTF0",1742915835297,6.91877119,145.56,145.53,26.02418969]
["bitfinex-derivatives","SOLF0:USTF0",1742915835802,6.8697,145.55,145.53,32.89448969]
["bitfinex-derivatives","SOLF0:USTF0",1742915836003,0.04937119,145.56,145.53,32.89448969]
["bitfinex-derivatives","SOLF0:USTF0",1742915836303,6.91877119,145.56,145.53,32.89448969]
["bitfinex-derivatives","SOLF0:USTF0",1742915836505,0.04937119,145.56,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742915836802,6.8697,145.55,145.53,0.04418969]
["bitfinex-derivatives","SOLF0:USTF0",1742915837202,0.04937119,145.56,145.53,0.04418969]
["bitfinex-derivatives","SOLF0:USTF0",1742915837406,6.8701,145.54,145.53,0.04418969]
["bitfinex-derivatives","SOLF0:USTF0",1742915838104,6.8701,145.54,145.43,13.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742915838105,6.88,145.54,145.42,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1742915838307,26.08,145.56,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742915838497,26.08,145.56,145.41,374.4640402]
["bitfinex-derivatives","SOLF0:USTF0",1742915838701,26.08,145.56,145.44,27.49513751]
["bitfinex-derivatives","SOLF0:USTF0",1742915839302,0.04498156,145.51,145.49,0.04383682]
["bitfinex-derivatives","SOLF0:USTF0",1742915839604,26.08,145.56,145.49,0.04383682]
["bitfinex-derivatives","SOLF0:USTF0",1742915839809,0.04894557,145.51,145.49,0.04383682]
["bitfinex-derivatives","SOLF0:USTF0",1742915840097,0.05101605,145.51,145.49,0.04383682]
["bitfinex-derivatives","SOLF0:USTF0",1742915840503,0.05101605,145.51,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1742915840698,0.05101605,145.51,145.49,0.04383682]
["bitfinex-derivatives","SOLF0:USTF0",1742915841095,6.92261605,145.51,145.49,0.04383682]
["bitfinex-derivatives","SOLF0:USTF0",1742915841296,0.05101605,145.51,145.49,0.04383682]
["bitfinex-derivatives","SOLF0:USTF0",1742915843099,0.05101605,145.51,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1742915843302,0.05101605,145.51,145.5,33.012]
["bitfinex-derivatives","SOLF0:USTF0",1742915844095,6.8684,145.58,145.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742915844302,26.14,145.59,145.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742915844503,26.14,145.59,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742915844806,6.869,145.57,145.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742915845104,6.8685,145.58,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742915845303,0.04566057,145.55,145.52,0.04415105]
["bitfinex-derivatives","SOLF0:USTF0",1742915845704,0.04566057,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742915846102,0.04566057,145.55,145.52,0.04415105]
["bitfinex-derivatives","SOLF0:USTF0",1742915846304,6.8706,145.53,145.52,0.04415105]
["bitfinex-derivatives","SOLF0:USTF0",1742915847103,6.8701,145.54,145.52,0.04415105]
["bitfinex-derivatives","SOLF0:USTF0",1742915847303,26.20566057,145.55,145.52,0.04415105]
["bitfinex-derivatives","SOLF0:USTF0",1742915847702,0.04566057,145.55,145.52,0.04415105]
["bitfinex-derivatives","SOLF0:USTF0",1742915848209,0.04566057,145.55,145.52,26.18415105]
["bitfinex-derivatives","SOLF0:USTF0",1742915848909,26.14,145.62,145.52,26.18415105]
["bitfinex-derivatives","SOLF0:USTF0",1742915849104,26.14,145.62,145.52,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742915849309,6.8684,145.58,145.52,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742915849905,26.14,145.62,145.49,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742915850108,0.04444965,145.56,145.54,0.043375]
["bitfinex-derivatives","SOLF0:USTF0",1742915850308,6.8691,145.56,145.54,0.043375]
["bitfinex-derivatives","SOLF0:USTF0",1742915850613,0.05014391,145.56,145.54,0.043375]
["bitfinex-derivatives","SOLF0:USTF0",1742915851002,0.05014391,145.56,145.49,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742915851406,0.05014391,145.56,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742915851606,26.18,145.57,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742915851807,26.18,145.57,145.46,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742915852008,6.8704,145.54,145.46,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742915852309,0.00303301,145.53,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742915852499,6.867,145.61,145.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742915852705,26.22,145.67,145.49,591.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915852906,26.22,145.67,145.5,41.33827044]
["bitfinex-derivatives","SOLF0:USTF0",1742915853098,26.22,145.67,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742915853306,37.07714845,145.66,145.58,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915853708,6.91150877,145.63,145.61,0.04596576]
["bitfinex-derivatives","SOLF0:USTF0",1742915854210,0.04530877,145.63,145.61,0.04596576]
["bitfinex-derivatives","SOLF0:USTF0",1742915854509,0.04530877,145.63,145.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915854707,0.04530877,145.63,145.62,33.0863]
["bitfinex-derivatives","SOLF0:USTF0",1742915856509,8.77e-06,145.63,145.62,33.0863]
["bitfinex-derivatives","SOLF0:USTF0",1742915857107,8.77e-06,145.63,145.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742915858113,8.77e-06,145.63,145.61,0.04596576]
["bitfinex-derivatives","SOLF0:USTF0",1742915858311,8.77e-06,145.63,145.61,26.24596576]
["bitfinex-derivatives","SOLF0:USTF0",1742915858616,6.8663,145.62,145.61,0.04596576]
["bitfinex-derivatives","SOLF0:USTF0",1742915861716,6.8682,145.59,145.52,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1742915861917,26.18,145.66,145.52,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1742915862114,26.18,145.66,145.53,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742915862519,26.18,145.66,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742915862820,6.8681,145.59,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742915863225,0.04458078,145.58,145.56,0.04805298]
["bitfinex-derivatives","SOLF0:USTF0",1742915863422,6.8669,145.61,145.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742915863620,0.04623275,145.58,145.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742915864025,0.04623275,145.58,145.57,33.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742915865120,0.04623275,145.58,145.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742915865619,0.04623275,145.58,145.57,33.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742915872422,0.04623275,145.58,145.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742915872829,6.91443275,145.58,145.56,6.91975421]
["bitfinex-derivatives","SOLF0:USTF0",1742915873029,0.04623275,145.58,145.56,0.05065421]
["bitfinex-derivatives","SOLF0:USTF0",1742915873629,0.04623275,145.58,145.56,6.91945421]
["bitfinex-derivatives","SOLF0:USTF0",1742915874425,6.91473275,145.58,145.56,0.05065421]
["bitfinex-derivatives","SOLF0:USTF0",1742915874624,0.04623275,145.58,145.56,0.05065421]
["bitfinex-derivatives","SOLF0:USTF0",1742915874822,6.8687,145.57,145.56,0.05065421]
["bitfinex-derivatives","SOLF0:USTF0",1742915875728,0.04623275,145.58,145.56,0.05065421]
["bitfinex-derivatives","SOLF0:USTF0",1742915876436,0.04623275,145.58,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742915877135,0.04623275,145.58,145.56,6.91965421]
["bitfinex-derivatives","SOLF0:USTF0",1742915877334,6.91463275,145.58,145.56,6.91965421]
["bitfinex-derivatives","SOLF0:USTF0",1742915877836,0.04623275,145.58,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742915880634,0.00026699,145.58,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742915881331,0.00026699,145.58,145.56,0.05065421]
["bitfinex-derivatives","SOLF0:USTF0",1742915882140,6.86856699,145.58,145.56,0.05065421]
["bitfinex-derivatives","SOLF0:USTF0",1742915882334,0.00026699,145.58,145.56,0.05065421]
["bitfinex-derivatives","SOLF0:USTF0",1742915884546,0.00026699,145.58,145.56,25.97065421]
["bitfinex-derivatives","SOLF0:USTF0",1742915884743,0.00026699,145.58,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742915885743,0.00026699,145.58,145.56,25.97065421]
["bitfinex-derivatives","SOLF0:USTF0",1742915886839,6.86866699,145.58,145.56,25.97065421]
["bitfinex-derivatives","SOLF0:USTF0",1742915887439,6.8687,145.57,145.56,25.97065421]
["bitfinex-derivatives","SOLF0:USTF0",1742915887844,0.00026699,145.58,145.56,25.97065421]
["bitfinex-derivatives","SOLF0:USTF0",1742915888746,6.86866699,145.58,145.56,32.83955421]
["bitfinex-derivatives","SOLF0:USTF0",1742915889546,0.00026699,145.58,145.56,25.97065421]
["bitfinex-derivatives","SOLF0:USTF0",1742915890045,6.8687,145.57,145.56,0.05065421]
["bitfinex-derivatives","SOLF0:USTF0",1742915890437,0.00026699,145.58,145.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742915890642,6.8708,145.53,145.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742915890839,6.8708,145.53,145.5,27.27457044]
["bitfinex-derivatives","SOLF0:USTF0",1742915891047,25.86,145.59,145.5,1.37457044]
["bitfinex-derivatives","SOLF0:USTF0",1742915891240,25.86,145.59,145.5,27.27457044]
["bitfinex-derivatives","SOLF0:USTF0",1742915891546,25.86,145.59,145.5,1.37457044]
["bitfinex-derivatives","SOLF0:USTF0",1742915891547,6.8714,145.52,145.5,1.37457044]
["bitfinex-derivatives","SOLF0:USTF0",1742915891945,6.8714,145.52,145.5,1.42721712]
["bitfinex-derivatives","SOLF0:USTF0",1742915891946,0.04577548,145.52,145.5,1.42721712]
["bitfinex-derivatives","SOLF0:USTF0",1742915893047,25.88,145.62,145.5,0.05264668]
["bitfinex-derivatives","SOLF0:USTF0",1742915893242,25.88,145.62,145.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742915893747,6.8687,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742915893947,0.04517819,145.57,145.54,0.04723055]
["bitfinex-derivatives","SOLF0:USTF0",1742915894149,0.04517819,145.57,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742915894448,0.04517819,145.57,145.54,0.04723055]
["bitfinex-derivatives","SOLF0:USTF0",1742915894640,0.04517819,145.57,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742915894842,0.04517819,145.57,145.54,0.04723055]
["bitfinex-derivatives","SOLF0:USTF0",1742915895638,0.04517819,145.57,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742915901046,7.819e-05,145.57,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742915903947,6.8642,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1742915904152,6.8642,145.67,145.62,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742915904347,6.8642,145.67,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742915904548,6.8645,145.66,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742915904745,25.82,145.71,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742915905046,0.05021046,145.69,145.66,0.04523543]
["bitfinex-derivatives","SOLF0:USTF0",1742915905251,6.8642,145.67,145.66,0.04523543]
["bitfinex-derivatives","SOLF0:USTF0",1742915905950,6.8642,145.67,145.66,3.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915906148,6.8658,145.63,145.62,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742915906345,6.8658,145.63,145.59,32.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742915906847,6.8663,145.62,145.59,32.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742915907046,25.8,145.67,145.52,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1742915907242,6.8676,145.6,145.59,0.04414085]
["bitfinex-derivatives","SOLF0:USTF0",1742915907447,25.8,145.66,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742915907654,0.04699286,145.61,145.58,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1742915908451,0.04699286,145.61,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742915909050,0.04699286,145.61,145.58,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1742915909951,0.04699286,145.61,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742915911259,0.04699286,145.61,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742915911458,0.04699286,145.61,145.58,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1742915911958,0.04699286,145.61,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742915912160,0.04699286,145.61,145.58,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1742915912552,6.91399286,145.61,145.58,6.91649145]
["bitfinex-derivatives","SOLF0:USTF0",1742915912749,0.04699286,145.61,145.58,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1742915913753,6.8677,145.59,145.58,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1742915914559,6.8674,145.6,145.58,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1742915915162,6.8677,145.59,145.58,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1742915915567,0.04699286,145.61,145.58,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1742915915970,6.8675,145.6,145.58,6.91659145]
["bitfinex-derivatives","SOLF0:USTF0",1742915916469,6.8677,145.59,145.58,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1742915918569,0.04699286,145.61,145.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915918766,25.7,145.62,145.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915918767,41.75756647,145.62,145.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915918967,6.8698,145.55,145.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915919170,41.75756647,145.62,145.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915919566,6.8696,145.55,145.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915919768,13.7337,145.61,145.55,0.04908595]
["bitfinex-derivatives","SOLF0:USTF0",1742915920063,6.8708,145.53,145.46,15.23565776]
["bitfinex-derivatives","SOLF0:USTF0",1742915920267,6.8708,145.53,145.48,0.04935047]
["bitfinex-derivatives","SOLF0:USTF0",1742915920471,0.04499772,145.51,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1742915920672,6.8703,145.54,145.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915920971,0.04591072,145.52,145.49,0.04441169]
["bitfinex-derivatives","SOLF0:USTF0",1742915921372,0.04591072,145.52,145.49,25.72441169]
["bitfinex-derivatives","SOLF0:USTF0",1742915922161,0.04591072,145.52,145.49,0.04441169]
["bitfinex-derivatives","SOLF0:USTF0",1742915922361,0.04591072,145.52,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742915922973,0.04591072,145.52,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742915923166,0.04591072,145.52,145.51,32.5515]
["bitfinex-derivatives","SOLF0:USTF0",1742915923365,25.68,145.59,145.51,32.5515]
["bitfinex-derivatives","SOLF0:USTF0",1742915923366,6.8684,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742915923564,6.8684,145.58,145.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742915924070,25.7,145.61,145.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742915924367,0.04641071,145.57,145.55,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1742915924672,6.8695,145.56,145.55,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1742915925472,25.74641071,145.57,145.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915925671,25.7,145.57,145.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915925863,6.8705,145.54,145.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915926073,25.7,145.57,145.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915926375,6.8705,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1742915926563,0.04787429,145.54,145.51,6.92374393]
["bitfinex-derivatives","SOLF0:USTF0",1742915926873,6.91817429,145.54,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742915927076,0.04787429,145.54,145.51,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1742915927573,0.04787429,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742915928578,0.04787429,145.54,145.51,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1742915929174,0.04787429,145.54,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742915929576,0.04787429,145.54,145.51,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1742915929780,0.04787429,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742915929974,0.04787429,145.54,145.51,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1742915930776,0.04787429,145.54,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1742915931379,0.04787429,145.54,145.51,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1742915931679,6.91817429,145.54,145.51,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1742915931871,0.04787429,145.54,145.51,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1742915932378,6.8708,145.53,145.51,6.92374393]
["bitfinex-derivatives","SOLF0:USTF0",1742915933279,6.91807429,145.54,145.51,6.92374393]
["bitfinex-derivatives","SOLF0:USTF0",1742915933478,0.04787429,145.54,145.51,6.92374393]
["bitfinex-derivatives","SOLF0:USTF0",1742915933680,0.04787429,145.54,145.51,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1742915934480,0.04787429,145.54,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742915934677,0.04787429,145.54,145.51,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1742915935078,6.8706,145.53,145.51,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1742915935379,0.04787429,145.54,145.51,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1742915935579,6.91817429,145.54,145.51,6.92354393]
["bitfinex-derivatives","SOLF0:USTF0",1742915935774,0.04787429,145.54,145.51,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1742915936079,0.04787429,145.54,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742915937281,6.91817429,145.54,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742915937581,6.91817429,145.54,145.51,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1742915938180,6.8706,145.53,145.51,6.92374393]
["bitfinex-derivatives","SOLF0:USTF0",1742915938880,0.04787429,145.54,145.51,6.92374393]
["bitfinex-derivatives","SOLF0:USTF0",1742915939482,6.91807429,145.54,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742915939981,6.91807429,145.54,145.51,6.92384393]
["bitfinex-derivatives","SOLF0:USTF0",1742915940181,0.04787429,145.54,145.51,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1742915940482,0.04787429,145.54,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1742915940682,6.91827429,145.54,145.51,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1742915940874,0.04787429,145.54,145.51,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1742915941183,0.04787429,145.54,145.51,6.92364393]
["bitfinex-derivatives","SOLF0:USTF0",1742915941686,6.91817429,145.54,145.51,6.92364393]
["bitfinex-derivatives","SOLF0:USTF0",1742915941875,6.91817429,145.54,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742915942079,0.04787429,145.54,145.51,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1742915942381,0.04787429,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742915942580,0.04787429,145.54,145.53,32.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742915945286,0.04787429,145.54,145.53,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742915945888,54.86300877,145.65,145.53,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742915946091,252.22,145.63,145.53,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742915946589,252.22,145.63,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742915946889,252.22,145.63,145.53,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742915947099,6.8686,145.58,145.57,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1742915947399,0.04561486,145.6,145.57,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1742915948099,6.8679,145.59,145.57,6.91546674]
["bitfinex-derivatives","SOLF0:USTF0",1742915948393,0.04561486,145.6,145.57,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1742915948591,6.8682,145.58,145.57,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1742915952798,6.8682,145.58,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1742915952799,25.46,145.58,145.48,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1742915952998,25.46,145.58,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742915953795,0.05087782,145.55,145.53,0.04533711]
["bitfinex-derivatives","SOLF0:USTF0",1742915954203,6.8701,145.54,145.53,0.04533711]
["bitfinex-derivatives","SOLF0:USTF0",1742915954501,0.05087782,145.55,145.53,0.04533711]
["bitfinex-derivatives","SOLF0:USTF0",1742915954699,6.8701,145.54,145.53,0.04533711]
["bitfinex-derivatives","SOLF0:USTF0",1742915955596,6.92077782,145.55,145.53,6.91573711]
["bitfinex-derivatives","SOLF0:USTF0",1742915955798,0.05087782,145.55,145.53,0.04533711]
["bitfinex-derivatives","SOLF0:USTF0",1742915957297,0.05087782,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742915958305,0.05087782,145.55,145.53,6.91563711]
["bitfinex-derivatives","SOLF0:USTF0",1742915958702,0.05087782,145.55,145.53,0.04533711]
["bitfinex-derivatives","SOLF0:USTF0",1742915959094,6.8701,145.54,145.53,0.04533711]
["bitfinex-derivatives","SOLF0:USTF0",1742915960905,0.05087782,145.55,145.53,0.04533711]
["bitfinex-derivatives","SOLF0:USTF0",1742915961103,0.05087782,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742915962805,0.05087782,145.55,145.53,6.91563711]
["bitfinex-derivatives","SOLF0:USTF0",1742915963005,6.92077782,145.55,145.53,6.91563711]
["bitfinex-derivatives","SOLF0:USTF0",1742915963205,0.05087782,145.55,145.53,0.04533711]
["bitfinex-derivatives","SOLF0:USTF0",1742915963704,6.8701,145.54,145.53,0.04533711]
["bitfinex-derivatives","SOLF0:USTF0",1742915963905,0.05087782,145.55,145.53,0.04533711]
["bitfinex-derivatives","SOLF0:USTF0",1742915964502,0.05087782,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742915965303,0.05087782,145.55,145.53,6.91563711]
["bitfinex-derivatives","SOLF0:USTF0",1742915965607,0.05087782,145.55,145.53,0.04533711]
["bitfinex-derivatives","SOLF0:USTF0",1742915966604,0.05087782,145.55,145.53,6.91563711]
["bitfinex-derivatives","SOLF0:USTF0",1742915967409,0.05087782,145.55,145.53,0.04533711]
["bitfinex-derivatives","SOLF0:USTF0",1742915968207,0.05087782,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742915984022,0.05087782,145.55,145.54,32.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742915985024,0.05087782,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742915985520,48.30674676,145.69,145.54,8.25419266]
["bitfinex-derivatives","SOLF0:USTF0",1742915985819,73.56674676,145.69,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1742915986018,37.07714845,145.69,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1742915986516,6.8643,145.67,145.65,6.91031641]
["bitfinex-derivatives","SOLF0:USTF0",1742915987220,6.8644,145.66,145.65,0.04551641]
["bitfinex-derivatives","SOLF0:USTF0",1742915990121,6.8642,145.67,145.65,0.04551641]
["bitfinex-derivatives","SOLF0:USTF0",1742915990321,0.05141757,145.68,145.65,0.04551641]
["bitfinex-derivatives","SOLF0:USTF0",1742915990722,6.8644,145.66,145.65,0.04551641]
["bitfinex-derivatives","SOLF0:USTF0",1742915991727,6.8642,145.67,145.65,0.04551641]
["bitfinex-derivatives","SOLF0:USTF0",1742915991928,0.05141757,145.68,145.65,0.04551641]
["bitfinex-derivatives","SOLF0:USTF0",1742915992628,6.8644,145.66,145.65,0.04551641]
["bitfinex-derivatives","SOLF0:USTF0",1742915994625,6.8644,145.66,145.65,1.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915994821,6.86,145.66,145.54,26.65419266]
["bitfinex-derivatives","SOLF0:USTF0",1742915995026,10.27191621,145.63,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742915995225,25.3,145.62,145.54,26.65419266]
["bitfinex-derivatives","SOLF0:USTF0",1742915995419,25.3,145.62,145.54,33.52419266]
["bitfinex-derivatives","SOLF0:USTF0",1742915995826,0.04503437,145.59,145.57,0.04453145]
["bitfinex-derivatives","SOLF0:USTF0",1742915996424,32.1482,145.58,145.57,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742915996627,25.28,145.58,145.54,1.37419266]
["bitfinex-derivatives","SOLF0:USTF0",1742915996831,25.28,145.58,145.5,9.4640402]
["bitfinex-derivatives","SOLF0:USTF0",1742915997728,0.04651689,145.55,145.53,0.0513638]
["bitfinex-derivatives","SOLF0:USTF0",1742915998329,0.04651689,145.55,145.53,6.9216638]
["bitfinex-derivatives","SOLF0:USTF0",1742916000729,0.04651689,145.55,145.53,0.0513638]
["bitfinex-derivatives","SOLF0:USTF0",1742916001232,0.04651689,145.55,145.53,6.9216638]
["bitfinex-derivatives","SOLF0:USTF0",1742916001635,0.04651689,145.55,145.53,0.0513638]
["bitfinex-derivatives","SOLF0:USTF0",1742916001935,6.91641689,145.55,145.53,0.0513638]
["bitfinex-derivatives","SOLF0:USTF0",1742916002142,0.04651689,145.55,145.53,0.0513638]
["bitfinex-derivatives","SOLF0:USTF0",1742916002441,6.91641689,145.55,145.53,0.0513638]
["bitfinex-derivatives","SOLF0:USTF0",1742916002933,0.04651689,145.55,145.53,0.0513638]
["bitfinex-derivatives","SOLF0:USTF0",1742916003638,0.04651689,145.55,145.44,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742916003934,25.28,145.58,145.44,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742916004139,6.8694,145.56,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742916004334,16.06436104,145.62,145.49,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742916004640,38.9737,145.61,145.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742916004833,0.04901429,145.57,145.54,0.04838336]
["bitfinex-derivatives","SOLF0:USTF0",1742916005034,25.22,145.56,145.54,0.04838336]
["bitfinex-derivatives","SOLF0:USTF0",1742916005243,6.8696,145.55,145.54,0.04838336]
["bitfinex-derivatives","SOLF0:USTF0",1742916007846,6.8714,145.52,145.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742916008039,25.22,145.56,145.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742916008343,25.22,145.56,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742916008742,25.22,145.56,145.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742916008939,25.22,145.56,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742916009138,0.04573987,145.53,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742916013347,382.96094492,145.66,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1742916013551,25.16,145.65,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1742916013843,6.8677,145.6,145.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742916014048,25.16,145.61,145.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742916014347,25.16,145.62,145.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742916014545,0.04955487,145.57,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742916014737,0.04955487,145.57,145.55,0.05150366]
["bitfinex-derivatives","SOLF0:USTF0",1742916015144,6.91845487,145.57,145.55,0.05150366]
["bitfinex-derivatives","SOLF0:USTF0",1742916015345,0.04955487,145.57,145.55,0.05150366]
["bitfinex-derivatives","SOLF0:USTF0",1742916015740,6.8691,145.56,145.55,0.05150366]
["bitfinex-derivatives","SOLF0:USTF0",1742916016046,6.8691,145.56,145.47,15.20564628]
["bitfinex-derivatives","SOLF0:USTF0",1742916016047,25.18955487,145.57,145.49,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742916016246,6.8709,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742916016448,6.8709,145.53,145.49,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742916016649,25.14,145.57,145.46,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916016850,6.8703,145.54,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742916017148,0.04839887,145.53,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742916017550,0.04839887,145.53,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742916017740,0.04839887,145.53,145.5,0.04573199]
["bitfinex-derivatives","SOLF0:USTF0",1742916018061,0.04839887,145.53,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1742916018752,0.04839887,145.53,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742916020150,0.04839887,145.53,145.51,32.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742916020554,0.04839887,145.53,145.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916020849,0.04839887,145.53,145.51,32.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742916021249,0.04839887,145.53,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742916021453,25.16,145.6,145.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916021653,6.8679,145.59,145.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916022051,16.06220595,145.55,145.37,374.4640402]
["bitfinex-derivatives","SOLF0:USTF0",1742916022251,39.8011,145.54,145.38,37.8561608]
["bitfinex-derivatives","SOLF0:USTF0",1742916022450,16.06220595,145.53,145.38,37.8561608]
["bitfinex-derivatives","SOLF0:USTF0",1742916022753,0.04915501,145.47,145.45,0.04692]
["bitfinex-derivatives","SOLF0:USTF0",1742916022950,26.06,145.5,145.41,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742916023256,0.04721565,145.47,145.45,0.05091507]
["bitfinex-derivatives","SOLF0:USTF0",1742916023454,26.06,145.52,145.41,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742916023650,0.0486657,145.47,145.45,0.04833325]
["bitfinex-derivatives","SOLF0:USTF0",1742916023847,26.06,145.52,145.45,0.04833325]
["bitfinex-derivatives","SOLF0:USTF0",1742916024050,0.04524697,145.47,145.45,26.10833325]
["bitfinex-derivatives","SOLF0:USTF0",1742916024249,26.06,145.52,145.45,26.10833325]
["bitfinex-derivatives","SOLF0:USTF0",1742916024450,0.04958304,145.47,145.45,26.10833325]
["bitfinex-derivatives","SOLF0:USTF0",1742916024653,0.04854041,145.5,145.45,26.10833325]
["bitfinex-derivatives","SOLF0:USTF0",1742916024954,6.92084041,145.5,145.45,26.10833325]
["bitfinex-derivatives","SOLF0:USTF0",1742916025756,0.04854041,145.5,145.45,26.10833325]
["bitfinex-derivatives","SOLF0:USTF0",1742916028451,0.04854041,145.5,145.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916029657,26.04,145.61,145.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916030156,42.10220595,145.61,145.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916030545,25.33149306,145.63,145.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916030857,0.05250589,145.55,145.52,0.0452318]
["bitfinex-derivatives","SOLF0:USTF0",1742916031056,26.02,145.62,145.51,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742916031253,0.04998237,145.55,145.52,0.04395033]
["bitfinex-derivatives","SOLF0:USTF0",1742916031456,6.8686,145.58,145.51,32.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742916031654,0.04818912,145.55,145.52,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1742916031853,6.8691,145.57,145.51,32.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742916032156,0.05063038,145.55,145.52,0.05005778]
["bitfinex-derivatives","SOLF0:USTF0",1742916032357,26.02,145.62,145.51,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742916032658,0.04602252,145.55,145.51,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742916032861,26.06,145.57,145.55,0.04477136]
["bitfinex-derivatives","SOLF0:USTF0",1742916033052,6.8699,145.55,145.51,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742916033455,6.8699,145.55,145.52,0.04633455]
["bitfinex-derivatives","SOLF0:USTF0",1742916033851,26.10726604,145.57,145.52,0.04633455]
["bitfinex-derivatives","SOLF0:USTF0",1742916034058,0.04726604,145.57,145.52,0.04633455]
["bitfinex-derivatives","SOLF0:USTF0",1742916034259,0.04726604,145.57,145.52,6.91713455]
["bitfinex-derivatives","SOLF0:USTF0",1742916034859,0.04726604,145.57,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742916035060,0.04726604,145.57,145.52,0.04633455]
["bitfinex-derivatives","SOLF0:USTF0",1742916035860,0.04726604,145.57,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742916036651,0.04726604,145.57,145.52,0.04633455]
["bitfinex-derivatives","SOLF0:USTF0",1742916037151,0.04726604,145.57,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742916037359,0.04726604,145.57,145.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742916037552,0.04726604,145.57,145.51,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1742916037761,0.04726604,145.57,145.55,0.04837575]
["bitfinex-derivatives","SOLF0:USTF0",1742916037958,26.08726604,145.57,145.46,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916038154,26.04,145.57,145.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742916039159,0.04770763,145.52,145.5,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1742916039362,26.04,145.57,145.5,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1742916039556,0.04368396,145.55,145.5,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1742916039957,6.8706,145.53,145.5,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1742916040357,0.04368396,145.55,145.5,6.92110749]
["bitfinex-derivatives","SOLF0:USTF0",1742916040558,0.04368396,145.55,145.5,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1742916041564,6.8703,145.54,145.5,6.92120749]
["bitfinex-derivatives","SOLF0:USTF0",1742916041860,0.04368396,145.55,145.5,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1742916042062,6.8708,145.53,145.5,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1742916042260,0.04368396,145.55,145.5,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1742916042558,0.04368396,145.55,145.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916042756,0.04368396,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742916042952,0.04368396,145.55,145.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916043161,0.04368396,145.55,145.53,0.04341609]
["bitfinex-derivatives","SOLF0:USTF0",1742916043557,6.91348396,145.55,145.53,0.04341609]
["bitfinex-derivatives","SOLF0:USTF0",1742916043758,0.04368396,145.55,145.53,0.04341609]
["bitfinex-derivatives","SOLF0:USTF0",1742916044264,6.8701,145.54,145.53,0.04341609]
["bitfinex-derivatives","SOLF0:USTF0",1742916045857,0.04368396,145.55,145.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916046059,25.98,145.57,145.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916046255,6.8743,145.46,145.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916046564,25.98,145.5,145.4,35.4440402]
["bitfinex-derivatives","SOLF0:USTF0",1742916046862,6.8748,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1742916047164,6.8748,145.44,145.4,35.4440402]
["bitfinex-derivatives","SOLF0:USTF0",1742916047165,26.0,145.45,145.4,9.4640402]
["bitfinex-derivatives","SOLF0:USTF0",1742916047357,26.06,145.44,145.4,9.4640402]
["bitfinex-derivatives","SOLF0:USTF0",1742916047562,6.8762,145.41,145.4,9.4640402]
["bitfinex-derivatives","SOLF0:USTF0",1742916047865,26.06,145.44,145.3,37.8561608]
["bitfinex-derivatives","SOLF0:USTF0",1742916048363,0.04596303,145.39,145.31,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742916049265,0.04596303,145.39,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742916049564,6.8737,145.47,145.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742916049759,6.8737,145.47,145.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742916050458,0.05192497,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742916052657,0.05192497,145.44,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742916053159,0.05192497,145.44,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742916053367,0.05192497,145.44,145.41,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1742916053659,0.05192497,145.44,145.42,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742916053964,0.05192497,145.44,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742916054153,0.05192497,145.44,145.42,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742916054560,0.05192497,145.44,145.41,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1742916055668,0.05192497,145.44,145.41,6.92589809]
["bitfinex-derivatives","SOLF0:USTF0",1742916056163,6.92682497,145.44,145.41,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1742916056567,0.05192497,145.44,145.41,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1742916057263,6.8753,145.43,145.41,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1742916057465,0.05192497,145.44,145.41,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1742916057663,6.8755,145.43,145.41,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1742916057968,0.05192497,145.44,145.41,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1742916058670,6.92692497,145.44,145.41,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1742916058867,0.05192497,145.44,145.41,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1742916059867,6.8756,145.43,145.41,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1742916061070,6.92682497,145.44,145.41,6.92599809]
["bitfinex-derivatives","SOLF0:USTF0",1742916061265,0.05192497,145.44,145.41,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1742916063177,0.05192497,145.44,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742916065183,226.88,145.54,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742916065388,25.96,145.53,145.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916065780,25.96,145.53,145.44,32.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742916065980,25.96,145.53,145.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916066380,0.04389719,145.5,145.47,0.05270962]
["bitfinex-derivatives","SOLF0:USTF0",1742916067588,6.8729,145.48,145.47,0.05270962]
["bitfinex-derivatives","SOLF0:USTF0",1742916070283,0.04389719,145.5,145.47,0.05270962]
["bitfinex-derivatives","SOLF0:USTF0",1742916071389,6.8729,145.48,145.47,0.05270962]
["bitfinex-derivatives","SOLF0:USTF0",1742916071886,25.84,145.49,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742916072080,25.84,145.49,145.3,620.40640711]
["bitfinex-derivatives","SOLF0:USTF0",1742916072378,16.06220595,145.46,145.3,591.86]
["bitfinex-derivatives","SOLF0:USTF0",1742916072580,25.9,145.45,145.31,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742916073079,0.05287348,145.39,145.37,0.0465395]
["bitfinex-derivatives","SOLF0:USTF0",1742916073480,6.8776,145.38,145.37,0.0465395]
["bitfinex-derivatives","SOLF0:USTF0",1742916074082,0.04344182,145.39,145.29,10.66024534]
["bitfinex-derivatives","SOLF0:USTF0",1742916074282,25.9,145.38,145.29,10.66024534]
["bitfinex-derivatives","SOLF0:USTF0",1742916074589,25.9,145.38,145.29,17.54204534]
["bitfinex-derivatives","SOLF0:USTF0",1742916075186,0.04700294,145.35,145.29,10.66024534]
["bitfinex-derivatives","SOLF0:USTF0",1742916075592,0.04700294,145.35,145.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916075785,0.04700294,145.35,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742916076184,0.04700294,145.35,145.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916076386,0.04700294,145.35,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1742916076589,0.04700294,145.35,145.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916078791,0.04700294,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742916078990,0.04700294,145.35,145.34,32.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742916079192,0.04700294,145.35,145.29,1.19620514]
["bitfinex-derivatives","SOLF0:USTF0",1742916079388,0.04700294,145.35,145.3,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916080193,0.04700294,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742916080495,358.0,145.49,145.34,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916080695,6.8756,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742916080993,25.98,145.48,145.38,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916081194,6.876,145.42,145.38,32.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742916081386,25.98,145.48,145.38,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916081586,0.04856949,145.41,145.39,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1742916081785,25.98,145.48,145.38,32.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742916081987,0.04661611,145.41,145.38,32.90285427]
["bitfinex-derivatives","SOLF0:USTF0",1742916082182,0.04914217,145.41,145.38,32.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742916082383,0.04914217,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742916082694,0.04914217,145.41,145.38,26.03084816]
["bitfinex-derivatives","SOLF0:USTF0",1742916082893,0.04914217,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742916083193,0.04914217,145.41,145.38,26.03084816]
["bitfinex-derivatives","SOLF0:USTF0",1742916083792,0.04914217,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742916086398,0.04914217,145.41,145.4,13.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742916086793,0.04914217,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742916087698,0.04914217,145.41,145.4,13.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742916088692,226.96,145.57,145.4,13.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742916088693,6.8722,145.5,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742916088891,25.88,145.56,145.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742916089892,6.8712,145.52,145.5,0.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1742916090499,6.8715,145.51,145.5,0.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1742916090889,6.8715,145.51,145.5,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916091094,0.05218557,145.53,145.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742916091398,25.86,145.52,145.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742916091699,6.8742,145.46,145.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742916092097,6.92266239,145.46,145.44,25.91250271]
["bitfinex-derivatives","SOLF0:USTF0",1742916092491,6.8743,145.45,145.44,25.91250271]
["bitfinex-derivatives","SOLF0:USTF0",1742916092691,0.04846239,145.46,145.44,25.91250271]
["bitfinex-derivatives","SOLF0:USTF0",1742916093291,0.04846239,145.46,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742916095605,6.239e-05,145.46,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742916099407,20.44628851,145.64,145.45,397.64447344]
["bitfinex-derivatives","SOLF0:USTF0",1742916099704,9.26928711,145.64,145.45,390.76447344]
["bitfinex-derivatives","SOLF0:USTF0",1742916099902,9.26928711,145.64,145.46,1.37494843]
["bitfinex-derivatives","SOLF0:USTF0",1742916100304,9.26928711,145.64,145.47,13.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742916100502,0.04851649,145.56,145.54,0.04589459]
["bitfinex-derivatives","SOLF0:USTF0",1742916100703,6.8685,145.58,145.55,32.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742916101006,0.0512501,145.56,145.55,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742916102209,6.9203501,145.56,145.55,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742916102412,0.0512501,145.56,145.54,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1742916102907,6.8696,145.55,145.54,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1742916104410,0.0512501,145.56,145.54,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1742916104810,0.0512501,145.56,145.54,6.92156683]
["bitfinex-derivatives","SOLF0:USTF0",1742916106211,0.0512501,145.56,145.54,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1742916106408,6.9203501,145.56,145.54,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1742916107415,0.0512501,145.56,145.54,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1742916108109,6.9207501,145.56,145.54,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1742916108511,0.0512501,145.56,145.54,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1742916108711,6.8696,145.55,145.54,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1742916109609,6.8696,145.55,145.46,1.37494843]
["bitfinex-derivatives","SOLF0:USTF0",1742916109610,6.8716,145.51,145.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742916110314,6.8713,145.52,145.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742916110513,25.68,145.58,145.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742916111006,0.04576848,145.55,145.52,0.04611878]
["bitfinex-derivatives","SOLF0:USTF0",1742916111207,6.8706,145.53,145.52,0.04611878]
["bitfinex-derivatives","SOLF0:USTF0",1742916112307,6.8706,145.53,145.52,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916117711,13.7506,145.53,145.52,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916117917,6.8706,145.53,145.52,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916118114,6.8738,145.47,145.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742916118417,6.8738,145.47,145.44,32.5547]
["bitfinex-derivatives","SOLF0:USTF0",1742916118816,6.8738,145.47,145.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742916119115,25.68,145.54,145.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916119317,0.0511387,145.47,145.43,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742916119512,0.0511387,145.47,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742916119711,6.8724,145.5,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742916119911,0.04447977,145.49,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742916120316,6.91717977,145.49,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742916120619,0.04447977,145.49,145.45,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742916120814,6.873,145.48,145.45,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742916121022,6.873,145.48,145.45,32.5341]
["bitfinex-derivatives","SOLF0:USTF0",1742916122117,6.91717977,145.49,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742916122314,0.04447977,145.49,145.45,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742916122915,0.04447977,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742916123120,0.04447977,145.49,145.45,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742916126420,6.91727977,145.49,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742916126620,6.91727977,145.49,145.45,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742916126621,0.04447977,145.49,145.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916126822,25.6,145.52,145.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916127018,0.04680222,145.45,145.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916127321,0.04680222,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742916127531,0.04680222,145.45,145.44,32.4948]
["bitfinex-derivatives","SOLF0:USTF0",1742916132530,0.04680222,145.45,145.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916132827,0.04680222,145.45,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742916133024,0.04680222,145.45,145.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742916133025,6.92150222,145.45,145.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742916133224,6.92150222,145.45,145.42,32.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742916134328,6.92150222,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1742916134830,0.04680222,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1742916135821,0.04680222,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742916137233,0.04680222,145.45,145.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742916137234,0.04680222,145.45,145.38,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1742916137427,0.04680222,145.45,145.34,393.3921206]
["bitfinex-derivatives","SOLF0:USTF0",1742916137632,6.8753,145.43,145.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742916137831,0.04889972,145.41,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742916138530,0.04889972,145.41,145.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916138730,0.04889972,145.41,145.31,236.2840402]
["bitfinex-derivatives","SOLF0:USTF0",1742916138928,13.7476,145.47,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742916138929,6.878,145.38,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742916139333,0.0481526,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742916139529,0.0481526,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742916139731,13.7476,145.47,145.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742916139931,0.04849805,145.38,145.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742916140132,6.8754,145.43,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742916140532,0.04631829,145.43,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742916140731,0.04631829,145.43,145.39,32.517]
["bitfinex-derivatives","SOLF0:USTF0",1742916140931,0.04631829,145.43,145.39,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742916141332,0.04631829,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742916141534,6.92171829,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742916141732,6.92171829,145.43,145.39,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742916141937,6.92171829,145.43,145.39,32.517]
["bitfinex-derivatives","SOLF0:USTF0",1742916142151,6.92171829,145.43,145.39,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742916142637,0.04631829,145.43,145.39,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742916143236,0.04631829,145.43,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742916144137,0.04631829,145.43,145.39,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742916145437,0.04631829,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742916146039,0.04631829,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1742916147338,0.04631829,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742916148436,34.82928711,145.53,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742916148641,34.82928711,145.53,145.4,13.753]
["bitfinex-derivatives","SOLF0:USTF0",1742916148642,34.82928711,145.53,145.45,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742916148944,9.26928711,145.53,145.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742916149145,9.26928711,145.53,145.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742916149439,9.26928711,145.53,145.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742916149633,37.07714845,145.58,145.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742916149834,0.05227216,145.51,145.49,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1742916150043,6.8687,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742916150341,6.91728628,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742916150740,6.91728628,145.57,145.54,6.91554093]
["bitfinex-derivatives","SOLF0:USTF0",1742916151037,6.91728628,145.57,145.54,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1742916151637,0.04858628,145.57,145.54,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1742916152240,6.8691,145.56,145.54,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1742916152845,6.8696,145.55,145.54,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1742916153053,0.04858628,145.57,145.54,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1742916153346,6.8695,145.56,145.54,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1742916153548,0.04858628,145.57,145.54,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1742916154041,6.8696,145.56,145.54,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1742916154241,0.04858628,145.57,145.54,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1742916154441,6.91748628,145.57,145.54,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1742916154637,0.04858628,145.57,145.54,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1742916155851,6.91738628,145.57,145.54,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1742916156048,0.04858628,145.57,145.54,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1742916157360,6.8695,145.56,145.54,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1742916159257,6.8696,145.55,145.54,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1742916160252,6.8707,145.53,145.47,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916160452,25.44,145.6,145.47,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916160655,25.44,145.6,145.48,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916160862,6.87,145.55,145.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916161059,25.44,145.6,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742916161259,6.87,145.55,145.52,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916161461,0.04602416,145.57,145.52,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916162162,0.04602416,145.57,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742916162356,13.7345,145.61,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742916162357,25.44,145.58,145.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916162558,6.8718,145.51,145.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916162762,25.44,145.58,145.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916163257,0.048567,145.52,145.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916164053,0.048567,145.52,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742916164556,0.048567,145.52,145.5,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916165362,0.048567,145.52,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742916165865,0.048567,145.52,145.5,32.3319]
["bitfinex-derivatives","SOLF0:USTF0",1742916166167,0.048567,145.52,145.5,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916166761,0.048567,145.52,145.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916166956,6.871,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742916167156,6.871,145.53,145.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742916167366,0.04494602,145.52,145.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742916167566,0.04494602,145.52,145.5,32.2717]
["bitfinex-derivatives","SOLF0:USTF0",1742916167770,0.04494602,145.52,145.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742916168867,0.04494602,145.52,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742916170263,0.04494602,145.52,145.5,32.2719]
["bitfinex-derivatives","SOLF0:USTF0",1742916170567,0.04494602,145.52,145.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742916170768,6.91624602,145.52,145.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742916171367,0.04494602,145.52,145.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742916171767,0.04494602,145.52,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742916171968,0.04494602,145.52,145.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742916172464,0.04494602,145.52,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742916172666,0.04494602,145.52,145.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742916173269,0.04494602,145.52,145.5,32.2717]
["bitfinex-derivatives","SOLF0:USTF0",1742916174464,0.04494602,145.52,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742916176773,25.28,145.61,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1742916177271,6.869,145.57,145.54,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1742916177875,6.91739449,145.57,145.54,32.221815]
["bitfinex-derivatives","SOLF0:USTF0",1742916178178,0.04839449,145.57,145.54,25.351815]
["bitfinex-derivatives","SOLF0:USTF0",1742916179872,0.04839449,145.57,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742916180279,0.04839449,145.57,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742916180771,0.04839449,145.57,145.54,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916180772,6.8696,145.55,145.54,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916181083,25.5,145.55,145.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742916181876,6.8723,145.5,145.39,402.8561608]
["bitfinex-derivatives","SOLF0:USTF0",1742916182077,0.05216802,145.5,145.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742916182276,6.8722,145.5,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742916182472,6.8722,145.5,145.47,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742916182669,0.04512033,145.49,145.47,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742916182879,0.04512033,145.49,145.47,32.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742916183179,0.04512033,145.49,145.47,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742916183382,0.04512033,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742916183979,0.04512033,145.49,145.47,32.3732]
["bitfinex-derivatives","SOLF0:USTF0",1742916184579,0.04512033,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742916184974,0.04512033,145.49,145.47,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742916185781,0.04512033,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742916185981,0.04512033,145.49,145.47,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742916186781,0.04512033,145.49,145.41,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1742916187078,25.5,145.55,145.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916187283,0.04361402,145.46,145.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916187478,0.05117247,145.45,145.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916187685,6.8715,145.51,145.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916187888,0.05039351,145.45,145.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916188084,6.8722,145.5,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742916188483,6.9187226,145.5,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742916188784,6.8725,145.49,145.46,32.3336]
["bitfinex-derivatives","SOLF0:USTF0",1742916188985,0.0465226,145.5,145.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916189285,6.9187226,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1742916190390,6.8726,145.49,145.46,32.3337]
["bitfinex-derivatives","SOLF0:USTF0",1742916190689,0.0465226,145.5,145.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916191082,0.0465226,145.5,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742916191283,0.0465226,145.5,145.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916193591,0.0465226,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1742916193788,0.0465226,145.5,145.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916193984,0.0465226,145.5,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742916194689,0.0465226,145.5,145.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916196591,6.8728,145.49,145.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916196791,0.0465226,145.5,145.41,240.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742916196992,10.28617882,145.57,145.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916197287,0.05058498,145.47,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742916197591,0.04616846,145.48,145.46,32.2536]
["bitfinex-derivatives","SOLF0:USTF0",1742916197790,6.8727,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742916197988,0.04392809,145.48,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742916198191,6.8715,145.52,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742916198495,0.04883556,145.49,145.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742916198887,0.04883556,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742916199192,0.04883556,145.49,145.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742916199390,0.04883556,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742916202694,6.8703,145.54,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742916202996,6.8703,145.54,145.52,32.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742916203195,6.8703,145.54,145.52,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742916203692,6.8703,145.54,145.52,32.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742916203891,0.04607822,145.54,145.52,25.37013383]
["bitfinex-derivatives","SOLF0:USTF0",1742916204290,6.8706,145.53,145.52,0.05013383]
["bitfinex-derivatives","SOLF0:USTF0",1742916205393,6.91637822,145.54,145.52,0.05013383]
["bitfinex-derivatives","SOLF0:USTF0",1742916205597,0.04607822,145.54,145.52,0.05013383]
["bitfinex-derivatives","SOLF0:USTF0",1742916206790,0.04607822,145.54,145.52,6.92093383]
["bitfinex-derivatives","SOLF0:USTF0",1742916207489,6.8706,145.53,145.52,0.05013383]
["bitfinex-derivatives","SOLF0:USTF0",1742916207695,25.38607822,145.54,145.41,9.4640402]
["bitfinex-derivatives","SOLF0:USTF0",1742916207992,6.8722,145.5,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742916208192,238.05779292,145.57,145.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742916208396,25.6,145.56,145.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742916208599,6.8705,145.54,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742916208800,0.04727036,145.51,145.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742916209100,0.04727036,145.51,145.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742916209302,25.6,145.56,145.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742916209497,0.04636935,145.51,145.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742916209698,6.91816935,145.51,145.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742916209997,0.04636935,145.51,145.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742916210800,6.8722,145.5,145.45,32.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742916211003,25.62,145.56,145.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916211196,0.04480704,145.49,145.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916211396,25.62,145.56,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1742916211599,25.62,145.56,145.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916211796,0.04711142,145.53,145.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916211996,6.8721,145.5,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742916212397,0.05071559,145.49,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742916212594,0.05071559,145.49,145.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916213705,6.92341559,145.49,145.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916214106,6.92341559,145.49,145.45,32.494]
["bitfinex-derivatives","SOLF0:USTF0",1742916214407,6.8731,145.48,145.45,32.494]
["bitfinex-derivatives","SOLF0:USTF0",1742916214908,6.8731,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1742916215095,6.8731,145.48,145.46,32.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742916215297,6.8727,145.49,145.46,32.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742916215603,0.0444119,145.48,145.46,32.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742916215904,0.0444119,145.48,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742916218105,0.0444119,145.48,145.46,32.4537]
["bitfinex-derivatives","SOLF0:USTF0",1742916218602,0.0444119,145.48,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742916221602,9.26928711,145.53,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742916221810,9.26928711,145.53,145.52,32.411]
["bitfinex-derivatives","SOLF0:USTF0",1742916224711,9.26928711,145.53,145.52,32.391]
["bitfinex-derivatives","SOLF0:USTF0",1742916224906,0.04972255,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742916242917,0.04972255,145.54,145.53,32.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742916243122,0.04972255,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742916245028,0.04972255,145.54,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742916245531,0.04972255,145.54,145.51,0.04459023]
["bitfinex-derivatives","SOLF0:USTF0",1742916246724,6.8709,145.53,145.51,0.04459023]
["bitfinex-derivatives","SOLF0:USTF0",1742916246930,0.04972255,145.54,145.51,0.04459023]
["bitfinex-derivatives","SOLF0:USTF0",1742916247331,6.8709,145.53,145.51,0.04459023]
["bitfinex-derivatives","SOLF0:USTF0",1742916247528,0.04972255,145.54,145.51,0.04459023]
["bitfinex-derivatives","SOLF0:USTF0",1742916247725,0.04972255,145.54,145.52,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742916248026,0.04972255,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742916248628,7.71893572,145.57,145.53,17.15451632]
["bitfinex-derivatives","SOLF0:USTF0",1742916248826,111.23144537,145.6,145.55,10.27451632]
["bitfinex-derivatives","SOLF0:USTF0",1742916249023,111.23144537,145.6,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742916250637,173.32349856,145.61,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742916250834,5.30271492,145.61,145.6,32.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742916251037,1.492e-05,145.61,145.6,32.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742916251633,278.07861343,145.7,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742916252137,6.8633,145.69,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742916252336,6.8633,145.69,145.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742916252733,0.05279183,145.68,145.65,0.05191947]
["bitfinex-derivatives","SOLF0:USTF0",1742916252937,6.91639183,145.68,145.65,0.05191947]
["bitfinex-derivatives","SOLF0:USTF0",1742916253134,0.05279183,145.68,145.65,0.05191947]
["bitfinex-derivatives","SOLF0:USTF0",1742916254042,6.8644,145.66,145.65,0.05191947]
["bitfinex-derivatives","SOLF0:USTF0",1742916258846,6.8642,145.67,145.65,0.05191947]
["bitfinex-derivatives","SOLF0:USTF0",1742916259043,6.8642,145.67,145.65,25.33191947]
["bitfinex-derivatives","SOLF0:USTF0",1742916259444,6.91639183,145.68,145.65,25.33191947]
["bitfinex-derivatives","SOLF0:USTF0",1742916259644,0.05279183,145.68,145.65,25.33191947]
["bitfinex-derivatives","SOLF0:USTF0",1742916259844,0.05279183,145.68,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1742916269655,6.8609,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742916269948,6.8611,145.73,145.72,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742916272448,6.8616,145.72,145.71,0.04584277]
["bitfinex-derivatives","SOLF0:USTF0",1742916277451,6.8616,145.72,145.71,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916277656,6.86,145.72,145.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742916277854,25.1,145.75,145.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742916278055,13.7217,145.74,145.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742916278454,25.1,145.75,145.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742916278757,6.8644,145.66,145.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742916283858,6.8644,145.66,145.64,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1742916284057,6.8644,145.66,145.64,25.16368064]
["bitfinex-derivatives","SOLF0:USTF0",1742916284367,6.91439976,145.67,145.64,32.02868064]
["bitfinex-derivatives","SOLF0:USTF0",1742916284757,0.05029976,145.67,145.64,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1742916284959,0.05029976,145.67,145.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742916286158,0.05029976,145.67,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742916289964,0.05029976,145.67,145.66,51.28494412]
["bitfinex-derivatives","SOLF0:USTF0",1742916292364,0.05029976,145.67,145.66,117.48382486]
["bitfinex-derivatives","SOLF0:USTF0",1742916295163,0.05029976,145.67,145.66,88.94350228]
["bitfinex-derivatives","SOLF0:USTF0",1742916300369,0.05029976,145.67,145.66,51.3807324]
["bitfinex-derivatives","SOLF0:USTF0",1742916301867,10.25444145,145.8,145.66,44.5163324]
["bitfinex-derivatives","SOLF0:USTF0",1742916302173,25.0,145.8,145.66,44.5163324]
["bitfinex-derivatives","SOLF0:USTF0",1742916302373,25.0,145.8,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742916302568,25.0,145.8,145.72,31.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742916302969,6.8607,145.74,145.72,31.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742916303368,6.8607,145.74,145.72,31.90686974]
["bitfinex-derivatives","SOLF0:USTF0",1742916303671,6.8607,145.74,145.72,25.04536974]
["bitfinex-derivatives","SOLF0:USTF0",1742916304770,6.8607,145.74,145.72,31.90676974]
["bitfinex-derivatives","SOLF0:USTF0",1742916305173,0.04797891,145.77,145.72,25.04536974]
["bitfinex-derivatives","SOLF0:USTF0",1742916305373,0.04797891,145.77,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742916305765,6.90747891,145.77,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742916306870,6.90747891,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742916307176,6.90747891,145.77,145.72,25.04536974]
["bitfinex-derivatives","SOLF0:USTF0",1742916308674,6.90747891,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742916308874,6.8598,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742916309473,0.04797891,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742916309775,0.04797891,145.77,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742916309975,0.04797891,145.77,145.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916310366,0.04797891,145.77,145.76,31.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742916311078,0.04797891,145.77,145.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916311678,6.90717891,145.77,145.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916314880,6.8597,145.76,145.75,25.04660107]
["bitfinex-derivatives","SOLF0:USTF0",1742916315370,0.04797891,145.77,145.75,25.04660107]
["bitfinex-derivatives","SOLF0:USTF0",1742916316478,6.8597,145.76,145.75,25.04660107]
["bitfinex-derivatives","SOLF0:USTF0",1742916316678,0.04797891,145.77,145.75,25.04660107]
["bitfinex-derivatives","SOLF0:USTF0",1742916317576,0.04797891,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742916319086,13.7077,145.89,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742916319275,13.7077,145.89,145.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916319477,13.7077,145.89,145.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916319677,6.8562,145.84,145.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916319983,13.7077,145.89,145.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916320187,10.25444145,145.9,145.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916320381,0.04606425,145.87,145.84,0.04883091]
["bitfinex-derivatives","SOLF0:USTF0",1742916320782,6.8555,145.85,145.84,0.04883091]
["bitfinex-derivatives","SOLF0:USTF0",1742916323788,6.8555,145.85,145.84,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916342196,6.8553,145.86,145.84,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916342500,0.04606425,145.87,145.84,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916342699,6.90096425,145.87,145.84,24.98003091]
["bitfinex-derivatives","SOLF0:USTF0",1742916343099,6.8555,145.85,145.84,24.98003091]
["bitfinex-derivatives","SOLF0:USTF0",1742916343299,6.8555,145.85,145.84,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916346592,0.04606425,145.87,145.84,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916347002,6.8555,145.85,145.84,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916347305,0.04606425,145.87,145.84,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916347705,6.8555,145.85,145.84,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916350195,6.8552,145.86,145.84,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916350806,6.855,145.86,145.84,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916351006,0.04606425,145.87,145.84,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916351507,6.90096425,145.87,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742916351700,0.04606425,145.87,145.84,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916352214,0.04606425,145.87,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742916352410,0.04606425,145.87,145.84,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916352708,0.04606425,145.87,145.85,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916352908,0.04606425,145.87,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1742916353410,0.04606425,145.87,145.85,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916353710,6.90096425,145.87,145.85,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916354210,0.04606425,145.87,145.85,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916354910,6.90096425,145.87,145.85,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916355112,0.04606425,145.87,145.85,31.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742916355313,0.04606425,145.87,145.85,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916355712,0.04606425,145.87,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1742916356710,6.90086425,145.87,145.85,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916356911,0.04606425,145.87,145.85,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916357306,0.04606425,145.87,145.85,31.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742916358206,0.04606425,145.87,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1742916358405,24.93045212,146.0,145.85,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916358608,35.18489357,146.0,145.85,35.23444145]
["bitfinex-derivatives","SOLF0:USTF0",1742916358817,24.98,145.99,145.85,35.23444145]
["bitfinex-derivatives","SOLF0:USTF0",1742916359012,6.8518,145.93,145.85,35.23444145]
["bitfinex-derivatives","SOLF0:USTF0",1742916359719,6.8518,145.93,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742916359918,6.8518,145.93,145.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916360119,6.90354375,145.93,145.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916360420,6.90354375,145.93,145.9,31.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742916360623,6.8522,145.92,145.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916360817,0.05174375,145.93,145.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916361218,6.8525,145.92,145.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916361417,0.05174375,145.93,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742916361620,0.05174375,145.93,145.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916362623,0.05174375,145.93,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742916363515,0.05174375,145.93,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742916366820,0.05174375,145.93,145.91,6.90013706]
["bitfinex-derivatives","SOLF0:USTF0",1742916367221,0.05174375,145.93,145.91,0.04773706]
["bitfinex-derivatives","SOLF0:USTF0",1742916368424,0.05174375,145.93,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742916379341,0.05174375,145.93,145.92,31.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742916379735,0.05174375,145.93,145.91,6.90013706]
["bitfinex-derivatives","SOLF0:USTF0",1742916379935,6.90364375,145.93,145.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916380142,0.05174375,145.93,145.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916380640,6.90344375,145.93,145.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916381433,0.05174375,145.93,145.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916383047,6.90344375,145.93,145.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916383245,0.05174375,145.93,145.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916383747,0.05174375,145.93,145.92,31.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742916391543,0.05174375,145.93,145.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916391948,0.05174375,145.93,145.92,31.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742916393848,0.05174375,145.93,145.91,6.90023706]
["bitfinex-derivatives","SOLF0:USTF0",1742916394553,6.90374375,145.93,145.91,6.90023706]
["bitfinex-derivatives","SOLF0:USTF0",1742916394850,0.05174375,145.93,145.91,0.04773706]
["bitfinex-derivatives","SOLF0:USTF0",1742916395039,6.8522,145.92,145.91,0.04773706]
["bitfinex-derivatives","SOLF0:USTF0",1742916403852,6.86,145.92,145.85,9.50143814]
["bitfinex-derivatives","SOLF0:USTF0",1742916404057,10.25444145,145.94,145.85,34.46143814]
["bitfinex-derivatives","SOLF0:USTF0",1742916404460,6.8544,145.88,145.85,41.31693814]
["bitfinex-derivatives","SOLF0:USTF0",1742916404658,10.25444145,145.94,145.85,31.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742916404852,6.8546,145.87,145.85,31.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742916405053,0.04478536,145.91,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1742916405258,10.25444145,145.94,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1742916405449,0.04483376,145.9,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1742916405652,0.04483376,145.9,145.89,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1742916405849,6.8541,145.88,145.85,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916406357,6.8541,145.88,145.85,25.01095942]
["bitfinex-derivatives","SOLF0:USTF0",1742916406661,6.8541,145.88,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1742916406958,6.8541,145.88,145.85,25.01095942]
["bitfinex-derivatives","SOLF0:USTF0",1742916407148,6.8546,145.87,145.85,25.01095942]
["bitfinex-derivatives","SOLF0:USTF0",1742916407355,0.04483376,145.9,145.85,6.90625942]
["bitfinex-derivatives","SOLF0:USTF0",1742916408255,6.8545,145.88,145.85,6.90625942]
["bitfinex-derivatives","SOLF0:USTF0",1742916408458,0.04483376,145.9,145.85,0.05095942]
["bitfinex-derivatives","SOLF0:USTF0",1742916408660,6.8543,145.88,145.85,0.05095942]
["bitfinex-derivatives","SOLF0:USTF0",1742916408960,0.04483376,145.9,145.85,6.90615942]
["bitfinex-derivatives","SOLF0:USTF0",1742916409961,0.04483376,145.9,145.85,0.05095942]
["bitfinex-derivatives","SOLF0:USTF0",1742916410464,0.04483376,145.9,145.85,6.90615942]
["bitfinex-derivatives","SOLF0:USTF0",1742916410763,0.04483376,145.9,145.85,0.05095942]
["bitfinex-derivatives","SOLF0:USTF0",1742916411166,6.8549,145.87,145.85,0.05095942]
["bitfinex-derivatives","SOLF0:USTF0",1742916411768,6.8543,145.88,145.85,0.05095942]
["bitfinex-derivatives","SOLF0:USTF0",1742916412067,0.04483376,145.9,145.85,0.05095942]
["bitfinex-derivatives","SOLF0:USTF0",1742916412367,6.8548,145.87,145.85,0.05095942]
["bitfinex-derivatives","SOLF0:USTF0",1742916412569,0.04483376,145.9,145.85,0.05095942]
["bitfinex-derivatives","SOLF0:USTF0",1742916412969,6.855,145.86,145.85,0.05095942]
["bitfinex-derivatives","SOLF0:USTF0",1742916414871,0.05284457,145.87,145.85,0.05095942]
["bitfinex-derivatives","SOLF0:USTF0",1742916415265,0.05284457,145.87,145.85,6.90625942]
["bitfinex-derivatives","SOLF0:USTF0",1742916415770,0.05284457,145.87,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1742916419772,23.95404145,145.98,145.85,0.05095942]
["bitfinex-derivatives","SOLF0:USTF0",1742916419963,23.95404145,145.98,145.84,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916419964,11.23305212,145.99,145.84,35.21444145]
["bitfinex-derivatives","SOLF0:USTF0",1742916420168,11.23305212,145.99,145.86,10.25444145]
["bitfinex-derivatives","SOLF0:USTF0",1742916420368,6.8505,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742916420865,6.8517,145.93,145.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916421271,0.0508185,145.92,145.9,0.04883345]
["bitfinex-derivatives","SOLF0:USTF0",1742916422076,0.0508185,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742916422570,24.96,146.02,145.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742916422777,23.94604145,146.06,145.9,10.25444145]
["bitfinex-derivatives","SOLF0:USTF0",1742916422972,23.94604145,146.06,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742916422973,6.8487,146.0,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742916423276,6.8487,146.0,145.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916423483,6.8492,145.99,145.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916423677,6.89572345,145.99,145.97,0.05021416]
["bitfinex-derivatives","SOLF0:USTF0",1742916424378,6.8494,145.98,145.97,0.05021416]
["bitfinex-derivatives","SOLF0:USTF0",1742916424577,0.04652345,145.99,145.97,0.05021416]
["bitfinex-derivatives","SOLF0:USTF0",1742916425076,6.89572345,145.99,145.97,0.05021416]
["bitfinex-derivatives","SOLF0:USTF0",1742916425276,0.04652345,145.99,145.97,0.05021416]
["bitfinex-derivatives","SOLF0:USTF0",1742916425875,0.04652345,145.99,145.97,1.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916426070,6.8494,145.98,145.97,1.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916431687,6.8529,145.91,145.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916432288,24.96,145.95,145.83,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1742916432488,24.96,145.94,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742916432983,24.96,145.94,145.84,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916432984,0.05071121,145.91,145.88,0.04835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916433590,6.8537,145.89,145.88,0.04835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916435387,0.05071121,145.91,145.88,0.04835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916435592,0.05071121,145.91,145.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916435990,0.05071121,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742916437894,0.05071121,145.91,145.89,31.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742916438089,0.05071121,145.91,145.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916439998,6.90361121,145.91,145.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916440199,0.05071121,145.91,145.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916440397,0.05071121,145.91,145.89,31.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742916441896,0.05071121,145.91,145.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916441897,6.90341121,145.91,145.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916442096,0.05071121,145.91,145.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916442596,0.05071121,145.91,145.89,31.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742916443200,0.05071121,145.91,145.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916443396,0.05071121,145.91,145.88,0.04835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916443597,6.90361121,145.91,145.88,31.86215677]
["bitfinex-derivatives","SOLF0:USTF0",1742916444196,0.05071121,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742916446801,0.05071121,145.91,145.88,31.86235677]
["bitfinex-derivatives","SOLF0:USTF0",1742916447502,0.05071121,145.91,145.88,25.00835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916448892,6.90341121,145.91,145.88,25.00835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916449303,6.8532,145.9,145.88,25.00835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916449495,0.05071121,145.91,145.88,25.00835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916450200,6.90361121,145.91,145.88,25.00835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916450399,0.05071121,145.91,145.88,25.00835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916450599,6.8536,145.89,145.88,25.00835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916451499,6.8534,145.9,145.88,25.00835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916451798,0.05071121,145.91,145.88,25.00835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916452001,6.8536,145.89,145.88,25.00835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916452199,6.8536,145.89,145.88,0.04835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916452902,0.05071121,145.91,145.88,0.04835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916453398,6.8534,145.9,145.88,0.04835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916454105,0.05071121,145.91,145.88,0.04835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916455502,6.8536,145.89,145.88,0.04835677]
["bitfinex-derivatives","SOLF0:USTF0",1742916466110,6.8536,145.89,145.88,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916471011,6.8569,145.83,145.77,591.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916471211,6.8569,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742916471916,6.8569,145.83,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742916472114,6.8569,145.82,145.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916472414,6.8569,145.82,145.81,0.04406063]
["bitfinex-derivatives","SOLF0:USTF0",1742916473205,6.90504231,145.83,145.81,0.04406063]
["bitfinex-derivatives","SOLF0:USTF0",1742916473409,0.04844231,145.83,145.81,0.04406063]
["bitfinex-derivatives","SOLF0:USTF0",1742916473604,0.04844231,145.83,145.82,31.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742916474718,0.04844231,145.83,145.81,0.04406063]
["bitfinex-derivatives","SOLF0:USTF0",1742916475114,6.8569,145.82,145.81,0.04406063]
["bitfinex-derivatives","SOLF0:USTF0",1742916476213,6.90504231,145.83,145.81,0.04406063]
["bitfinex-derivatives","SOLF0:USTF0",1742916476716,0.04844231,145.83,145.81,0.04406063]
["bitfinex-derivatives","SOLF0:USTF0",1742916476911,0.04844231,145.83,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742916481114,0.04844231,145.83,145.81,0.04406063]
["bitfinex-derivatives","SOLF0:USTF0",1742916481818,0.04844231,145.83,145.81,6.90126063]
["bitfinex-derivatives","SOLF0:USTF0",1742916482419,6.90514231,145.83,145.81,6.90126063]
["bitfinex-derivatives","SOLF0:USTF0",1742916482811,6.8569,145.82,145.81,0.04406063]
["bitfinex-derivatives","SOLF0:USTF0",1742916483215,6.8569,145.82,145.81,6.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916485016,6.90514231,145.83,145.81,6.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916485218,0.04844231,145.83,145.81,6.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916486223,6.8569,145.82,145.81,6.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916487123,0.04844231,145.83,145.81,6.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916488217,6.90494231,145.83,145.81,6.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916489825,6.90494231,145.83,145.81,6.85746063]
["bitfinex-derivatives","SOLF0:USTF0",1742916490028,6.90494231,145.83,145.81,6.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916490322,6.90494231,145.83,145.81,6.85706063]
["bitfinex-derivatives","SOLF0:USTF0",1742916490521,6.90494231,145.83,145.81,6.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916490922,6.8569,145.82,145.81,6.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916497137,6.8588,145.78,145.73,14.83268394]
["bitfinex-derivatives","SOLF0:USTF0",1742916497327,25.00844231,145.83,145.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916497630,24.96,145.83,145.75,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916497836,35.19201383,145.83,145.71,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1742916498036,35.19201383,145.83,145.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916498434,0.04665729,145.8,145.77,0.05103988]
["bitfinex-derivatives","SOLF0:USTF0",1742916498936,6.8588,145.78,145.77,0.05103988]
["bitfinex-derivatives","SOLF0:USTF0",1742916504536,0.04665729,145.8,145.77,0.05103988]
["bitfinex-derivatives","SOLF0:USTF0",1742916505242,0.04665729,145.8,145.77,6.91003988]
["bitfinex-derivatives","SOLF0:USTF0",1742916505842,0.04665729,145.8,145.77,0.05103988]
["bitfinex-derivatives","SOLF0:USTF0",1742916506847,6.8585,145.79,145.77,0.05103988]
["bitfinex-derivatives","SOLF0:USTF0",1742916507044,0.04665729,145.8,145.77,0.05103988]
["bitfinex-derivatives","SOLF0:USTF0",1742916507543,6.8587,145.79,145.77,0.05103988]
["bitfinex-derivatives","SOLF0:USTF0",1742916508447,6.90495729,145.8,145.77,0.05103988]
["bitfinex-derivatives","SOLF0:USTF0",1742916508851,6.90495729,145.8,145.77,6.91003988]
["bitfinex-derivatives","SOLF0:USTF0",1742916509051,0.04665729,145.8,145.77,0.05103988]
["bitfinex-derivatives","SOLF0:USTF0",1742916509847,0.04665729,145.8,145.77,10.28305371]
["bitfinex-derivatives","SOLF0:USTF0",1742916510046,28.07814658,145.9,145.77,17.14305371]
["bitfinex-derivatives","SOLF0:USTF0",1742916510251,6.8549,145.87,145.77,10.23201383]
["bitfinex-derivatives","SOLF0:USTF0",1742916510448,28.07814658,145.9,145.79,10.23201383]
["bitfinex-derivatives","SOLF0:USTF0",1742916510643,28.07814658,145.9,145.81,10.23201383]
["bitfinex-derivatives","SOLF0:USTF0",1742916510851,34.93154658,145.9,145.8,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1742916511150,28.07814658,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742916511453,34.93154658,145.9,145.87,31.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742916511641,34.98070798,145.9,145.87,31.86672164]
["bitfinex-derivatives","SOLF0:USTF0",1742916511947,34.98070798,145.9,145.87,25.01242164]
["bitfinex-derivatives","SOLF0:USTF0",1742916513149,0.0491614,145.9,145.87,25.01242164]
["bitfinex-derivatives","SOLF0:USTF0",1742916515053,0.0491614,145.9,145.87,0.05242164]
["bitfinex-derivatives","SOLF0:USTF0",1742916515249,0.0491614,145.9,145.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916517654,6.9023614,145.9,145.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916517959,6.9023614,145.9,145.87,6.90682164]
["bitfinex-derivatives","SOLF0:USTF0",1742916518251,6.9023614,145.9,145.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916518650,6.8536,145.89,145.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916519558,6.9024614,145.9,145.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916520153,6.9024614,145.9,145.88,31.814]
["bitfinex-derivatives","SOLF0:USTF0",1742916520453,6.9024614,145.9,145.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916520755,0.0491614,145.9,145.88,31.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742916521955,6.9025614,145.9,145.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916522152,0.0491614,145.9,145.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916522360,0.0491614,145.9,145.87,0.05242164]
["bitfinex-derivatives","SOLF0:USTF0",1742916522559,6.8541,145.88,145.87,0.05242164]
["bitfinex-derivatives","SOLF0:USTF0",1742916524663,6.8541,145.88,145.87,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916529269,24.94,145.89,145.77,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1742916529468,24.94,145.89,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742916529663,6.8574,145.81,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742916529863,24.94,145.89,145.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916530071,24.94,145.89,145.77,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1742916530368,0.04796261,145.85,145.82,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916530569,24.98796261,145.85,145.82,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916530770,6.8564,145.83,145.82,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916530970,0.04796261,145.85,145.82,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916531270,6.8564,145.84,145.82,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916531570,0.04796261,145.85,145.82,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916532573,6.8564,145.83,145.82,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916542280,6.8561,145.84,145.82,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916543184,6.8561,145.84,145.82,6.85652258]
["bitfinex-derivatives","SOLF0:USTF0",1742916543575,6.8564,145.83,145.82,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916543880,0.04796261,145.85,145.82,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916544576,6.8562,145.84,145.82,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916544773,0.04796261,145.85,145.82,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916545480,6.8564,145.83,145.82,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916548886,24.94,145.83,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742916549083,24.94,145.83,145.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916549285,6.8596,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742916549474,6.8596,145.77,145.74,31.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742916549679,24.94,145.83,145.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916550083,0.05091353,145.8,145.77,0.04933037]
["bitfinex-derivatives","SOLF0:USTF0",1742916550581,6.8588,145.78,145.77,0.04933037]
["bitfinex-derivatives","SOLF0:USTF0",1742916559895,0.05091353,145.8,145.77,0.04933037]
["bitfinex-derivatives","SOLF0:USTF0",1742916560099,0.05091353,145.8,145.77,25.00933037]
["bitfinex-derivatives","SOLF0:USTF0",1742916561192,6.8588,145.78,145.77,25.00933037]
["bitfinex-derivatives","SOLF0:USTF0",1742916561392,6.8588,145.78,145.77,0.04933037]
["bitfinex-derivatives","SOLF0:USTF0",1742916563498,6.8588,145.78,145.77,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916563699,31.8188,145.78,145.77,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916563898,31.82,145.78,145.65,226.34]
["bitfinex-derivatives","SOLF0:USTF0",1742916564097,24.96,145.78,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742916564692,6.8628,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742916564896,24.96,145.78,145.63,471.72760019]
["bitfinex-derivatives","SOLF0:USTF0",1742916565097,0.05100061,145.7,145.67,0.04866998]
["bitfinex-derivatives","SOLF0:USTF0",1742916565296,13.7197,145.76,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742916565495,0.04698494,145.7,145.67,0.05225677]
["bitfinex-derivatives","SOLF0:USTF0",1742916565693,13.7197,145.76,145.63,131.68760019]
["bitfinex-derivatives","SOLF0:USTF0",1742916565993,0.04698735,145.7,145.67,0.04331017]
["bitfinex-derivatives","SOLF0:USTF0",1742916566199,38.6759,145.8,145.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916566398,0.05278045,145.7,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1742916566598,6.8604,145.75,145.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916566797,0.04579296,145.71,145.68,25.01085783]
["bitfinex-derivatives","SOLF0:USTF0",1742916566997,0.04579296,145.71,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742916567402,0.04579296,145.71,145.68,25.01085783]
["bitfinex-derivatives","SOLF0:USTF0",1742916568000,0.04579296,145.71,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742916572107,0.04579296,145.71,145.68,25.01085783]
["bitfinex-derivatives","SOLF0:USTF0",1742916573094,0.04579296,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742916573300,0.04579296,145.71,145.68,25.01085783]
["bitfinex-derivatives","SOLF0:USTF0",1742916573604,382.96,145.83,145.69,10.25374603]
["bitfinex-derivatives","SOLF0:USTF0",1742916573802,6.8587,145.79,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742916574004,6.8587,145.79,145.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916574202,24.96,145.83,145.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916574508,10.25374603,145.81,145.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916574702,10.29895466,145.81,145.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916574903,10.25374603,145.81,145.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916575303,10.25374603,145.79,145.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916575506,35.21374603,145.79,145.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916575806,0.05162326,145.77,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916576004,6.86,145.76,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916576804,6.8602,145.75,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916580807,0.05162326,145.77,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916581301,6.8602,145.75,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916582201,0.05162326,145.77,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916582909,6.8599,145.76,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916584613,6.8602,145.75,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916589119,0.05162326,145.77,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916589511,6.86,145.76,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916589716,0.05162326,145.77,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916590124,6.8602,145.75,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916596533,6.91112326,145.77,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916596731,0.05162326,145.77,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916597128,0.05162326,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742916597323,0.05162326,145.77,145.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916598232,0.05162326,145.77,145.76,31.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742916599036,0.05162326,145.77,145.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916599529,6.91082326,145.77,145.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916600331,0.05162326,145.77,145.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916601033,0.05162326,145.77,145.76,31.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742916601233,6.91082326,145.77,145.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916603337,0.05162326,145.77,145.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916603937,0.05162326,145.77,145.76,31.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742916604534,6.91082326,145.77,145.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916604930,0.05162326,145.77,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916605138,6.8602,145.75,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916608141,0.05162326,145.77,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916608739,6.8602,145.75,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916610446,6.86,145.76,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916611243,6.8602,145.75,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916616540,6.8599,145.76,145.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742916616741,0.05162326,145.77,145.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916616938,0.05162326,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742916617542,0.05162326,145.77,145.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916618144,0.05162326,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742916618345,34.93534658,145.82,145.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916618652,28.07814658,145.82,145.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916619051,6.8597,145.76,145.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916619555,0.04891332,145.77,145.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916619851,6.8584,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742916620046,0.05074015,145.77,145.75,24.98539008]
["bitfinex-derivatives","SOLF0:USTF0",1742916620352,6.8581,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742916620556,6.8581,145.8,145.75,24.98979673]
["bitfinex-derivatives","SOLF0:USTF0",1742916620755,0.05163799,145.8,145.75,24.98979673]
["bitfinex-derivatives","SOLF0:USTF0",1742916621046,6.8591,145.78,145.75,24.98979673]
["bitfinex-derivatives","SOLF0:USTF0",1742916621251,0.05163799,145.8,145.75,24.98979673]
["bitfinex-derivatives","SOLF0:USTF0",1742916621649,6.8585,145.79,145.75,24.98979673]
["bitfinex-derivatives","SOLF0:USTF0",1742916621848,0.05163799,145.8,145.75,24.98979673]
["bitfinex-derivatives","SOLF0:USTF0",1742916622348,6.8585,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742916622748,6.90973799,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1742916622950,0.05163799,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1742916623253,6.90983799,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1742916623449,0.05163799,145.8,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742916623653,0.05163799,145.8,145.75,24.98979673]
["bitfinex-derivatives","SOLF0:USTF0",1742916624252,0.05163799,145.8,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742916624950,6.8584,145.79,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742916626659,6.8588,145.78,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742916626856,0.05163799,145.8,145.75,0.04979673]
["bitfinex-derivatives","SOLF0:USTF0",1742916627051,0.05163799,145.8,145.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916628256,6.859,145.78,145.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916628752,6.859,145.78,145.76,31.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742916628952,6.8586,145.79,145.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916629357,6.8586,145.79,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742916629558,6.8586,145.79,145.77,31.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742916629947,6.8588,145.78,145.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916630358,0.05163799,145.8,145.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916630558,6.8586,145.79,145.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916630857,0.05163799,145.8,145.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916631256,0.05163799,145.8,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742916632559,0.05163799,145.8,145.78,6.90842563]
["bitfinex-derivatives","SOLF0:USTF0",1742916632762,0.05163799,145.8,145.78,0.04992563]
["bitfinex-derivatives","SOLF0:USTF0",1742916632957,0.05163799,145.8,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742916633563,0.05163799,145.8,145.78,6.90842563]
["bitfinex-derivatives","SOLF0:USTF0",1742916634160,0.05163799,145.8,145.78,0.04992563]
["bitfinex-derivatives","SOLF0:USTF0",1742916634562,0.05163799,145.8,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742916635174,0.05163799,145.8,145.78,6.90862563]
["bitfinex-derivatives","SOLF0:USTF0",1742916635459,0.05163799,145.8,145.78,0.04992563]
["bitfinex-derivatives","SOLF0:USTF0",1742916635661,0.05163799,145.8,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742916640469,17.63426,145.88,145.78,0.04992563]
["bitfinex-derivatives","SOLF0:USTF0",1742916640766,17.63426,145.88,145.78,10.25374603]
["bitfinex-derivatives","SOLF0:USTF0",1742916641063,17.63426,145.88,145.8,10.25374603]
["bitfinex-derivatives","SOLF0:USTF0",1742916641268,17.63426,145.88,145.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916641465,0.04870479,145.86,145.83,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1742916642062,6.8555,145.85,145.83,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1742916643170,6.90400479,145.86,145.83,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1742916643968,0.04870479,145.86,145.83,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1742916644273,6.90410479,145.86,145.83,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1742916644463,0.04870479,145.86,145.83,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1742916644970,6.8558,145.85,145.83,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1742916645271,0.04870479,145.86,145.83,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1742916645465,6.8555,145.85,145.83,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1742916645668,0.04870479,145.86,145.83,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1742916646170,6.856,145.84,145.83,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1742916648372,6.8557,145.85,145.83,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1742916648567,0.04870479,145.86,145.83,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1742916649074,6.856,145.84,145.83,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1742916649268,0.04870479,145.86,145.83,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1742916650074,6.856,145.84,145.83,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1742916654171,6.8588,145.78,145.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916654371,27.88800603,145.88,145.77,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916654677,10.25374603,145.86,145.75,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1742916654876,10.25374603,145.84,145.75,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1742916655073,10.25374603,145.84,145.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916655275,13.76519311,145.81,145.78,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916655879,6.8583,145.79,145.78,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916660383,0.04989311,145.81,145.78,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916660980,28.07814658,145.85,145.78,226.28004527]
["bitfinex-derivatives","SOLF0:USTF0",1742916661881,34.93394658,145.85,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742916662182,0.04947842,145.84,145.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916662385,0.04947842,145.84,145.81,31.82302485]
["bitfinex-derivatives","SOLF0:USTF0",1742916662684,0.04947842,145.84,145.81,24.96572485]
["bitfinex-derivatives","SOLF0:USTF0",1742916663387,0.04947842,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742916663793,0.04947842,145.84,145.81,24.96572485]
["bitfinex-derivatives","SOLF0:USTF0",1742916664489,0.04947842,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742916664877,0.04947842,145.84,145.81,24.96572485]
["bitfinex-derivatives","SOLF0:USTF0",1742916665982,0.04947842,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742916668886,17.63426,145.88,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742916669187,17.63426,145.88,145.87,31.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742916670594,17.63426,145.88,145.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916671782,6.8545,145.87,145.86,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916671986,24.49426,145.88,145.77,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916672188,6.8582,145.8,145.77,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916672395,13.7092,145.87,145.77,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916672781,6.8583,145.8,145.77,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916673292,0.05027936,145.8,145.77,24.96414051]
["bitfinex-derivatives","SOLF0:USTF0",1742916676095,0.05027936,145.8,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742916676291,0.05027936,145.8,145.77,24.96414051]
["bitfinex-derivatives","SOLF0:USTF0",1742916677085,0.05027936,145.8,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742916677291,0.05027936,145.8,145.77,24.96414051]
["bitfinex-derivatives","SOLF0:USTF0",1742916677494,24.92,145.91,145.77,24.96414051]
["bitfinex-derivatives","SOLF0:USTF0",1742916677796,24.92,145.91,145.77,389.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916678394,6.8546,145.87,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742916678598,0.04767278,145.85,145.83,0.0456526]
["bitfinex-derivatives","SOLF0:USTF0",1742916678798,24.92,145.91,145.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916679097,6.90062377,145.85,145.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916679294,6.8555,145.85,145.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916679690,0.0496886,145.86,145.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916681001,0.0496886,145.86,145.84,31.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742916681409,0.0496886,145.86,145.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916682394,0.0496886,145.86,145.73,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1742916682595,8.75436,145.88,145.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916682808,6.8572,145.82,145.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916683709,0.04923848,145.79,145.77,0.04923648]
["bitfinex-derivatives","SOLF0:USTF0",1742916683895,6.8566,145.83,145.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916684501,8.75436,145.88,145.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916684707,6.8569,145.82,145.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916685106,0.04962763,145.81,145.79,0.04445822]
["bitfinex-derivatives","SOLF0:USTF0",1742916685704,6.90702763,145.81,145.79,0.04445822]
["bitfinex-derivatives","SOLF0:USTF0",1742916686002,0.04962763,145.81,145.79,0.04445822]
["bitfinex-derivatives","SOLF0:USTF0",1742916686603,6.8578,145.8,145.79,0.04445822]
["bitfinex-derivatives","SOLF0:USTF0",1742916687602,0.04962763,145.81,145.79,0.04445822]
["bitfinex-derivatives","SOLF0:USTF0",1742916687905,8.75436,145.88,145.79,0.04445822]
["bitfinex-derivatives","SOLF0:USTF0",1742916688105,6.8552,145.86,145.79,0.04445822]
["bitfinex-derivatives","SOLF0:USTF0",1742916688305,8.75436,145.88,145.78,389.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916688707,8.75436,145.88,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742916688905,0.04358307,145.84,145.82,24.97093443]
["bitfinex-derivatives","SOLF0:USTF0",1742916689210,0.04358307,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742916694415,8.75436,145.88,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742916694721,75.16544645,145.98,145.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916695521,0.05102849,145.93,145.91,0.04778763]
["bitfinex-derivatives","SOLF0:USTF0",1742916695920,6.8523,145.92,145.91,0.04778763]
["bitfinex-derivatives","SOLF0:USTF0",1742916700222,6.8523,145.92,145.91,24.94778763]
["bitfinex-derivatives","SOLF0:USTF0",1742916703428,6.8523,145.92,145.91,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916706230,6.8541,145.88,145.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742916706531,38.65502849,145.93,145.84,31.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742916706532,38.604,145.93,145.84,31.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742916706731,38.604,145.93,145.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742916706932,6.8553,145.86,145.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742916707121,38.604,145.93,145.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742916707428,6.8551,145.86,145.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742916707834,0.05047238,145.86,145.84,24.94631933]
["bitfinex-derivatives","SOLF0:USTF0",1742916708132,6.8555,145.85,145.84,0.04631933]
["bitfinex-derivatives","SOLF0:USTF0",1742916708333,0.05047238,145.86,145.84,0.04631933]
["bitfinex-derivatives","SOLF0:USTF0",1742916708530,6.8555,145.85,145.84,0.04631933]
["bitfinex-derivatives","SOLF0:USTF0",1742916710429,6.8555,145.85,145.84,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916716031,31.78,145.85,145.75,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1742916716241,24.92,145.85,145.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916716537,13.7121,145.84,145.69,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1742916716726,29.70119785,145.84,145.69,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1742916716926,15.98909785,145.84,145.7,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916717129,0.05194077,145.78,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742916717335,0.05194077,145.78,145.76,0.05168406]
["bitfinex-derivatives","SOLF0:USTF0",1742916717538,0.05194077,145.78,145.7,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916717736,0.05194077,145.78,145.69,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916717932,0.05194077,145.78,145.67,418.42431444]
["bitfinex-derivatives","SOLF0:USTF0",1742916718134,24.92,145.79,145.67,418.42431444]
["bitfinex-derivatives","SOLF0:USTF0",1742916718336,24.92,145.79,145.67,53.42431444]
["bitfinex-derivatives","SOLF0:USTF0",1742916718633,0.05208259,145.74,145.72,0.05196474]
["bitfinex-derivatives","SOLF0:USTF0",1742916718837,24.92,145.79,145.72,0.05196474]
["bitfinex-derivatives","SOLF0:USTF0",1742916719138,0.04669237,145.74,145.72,0.05196474]
["bitfinex-derivatives","SOLF0:USTF0",1742916719341,6.86,145.76,145.72,0.05196474]
["bitfinex-derivatives","SOLF0:USTF0",1742916719840,0.04782228,145.75,145.72,0.05196474]
["bitfinex-derivatives","SOLF0:USTF0",1742916721734,0.04782228,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742916722734,0.04782228,145.75,145.72,0.05196474]
["bitfinex-derivatives","SOLF0:USTF0",1742916723236,0.04782228,145.75,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742916723435,0.04782228,145.75,145.72,0.05196474]
["bitfinex-derivatives","SOLF0:USTF0",1742916723938,0.04782228,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742916725535,24.92,145.84,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1742916725839,24.92,145.84,145.75,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916726140,6.8572,145.82,145.77,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742916726542,24.92,145.84,145.77,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742916726738,24.92,145.84,145.78,0.04408808]
["bitfinex-derivatives","SOLF0:USTF0",1742916726739,6.8583,145.79,145.78,0.04408808]
["bitfinex-derivatives","SOLF0:USTF0",1742916726941,0.04814058,145.81,145.67,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916727147,24.92,145.8,145.68,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916727740,24.92,145.8,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742916727939,24.92,145.8,145.73,31.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742916728238,0.04475531,145.78,145.75,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1742916728439,6.90355531,145.78,145.75,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1742916729438,0.04475531,145.78,145.75,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1742916730444,6.90355531,145.78,145.75,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1742916730744,0.04475531,145.78,145.75,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1742916731846,6.8595,145.77,145.75,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1742916732046,0.04475531,145.78,145.75,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1742916732245,6.90475531,145.78,145.75,6.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916732551,0.04475531,145.78,145.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916732748,24.92,145.8,145.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916732949,6.8606,145.75,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1742916733149,6.8606,145.75,145.71,31.782]
["bitfinex-derivatives","SOLF0:USTF0",1742916733344,24.92,145.8,145.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916733542,0.05061672,145.74,145.72,0.04591163]
["bitfinex-derivatives","SOLF0:USTF0",1742916733846,24.92,145.8,145.72,0.04591163]
["bitfinex-derivatives","SOLF0:USTF0",1742916734046,24.92,145.8,145.72,6.90731163]
["bitfinex-derivatives","SOLF0:USTF0",1742916734241,0.0502116,145.77,145.72,0.04591163]
["bitfinex-derivatives","SOLF0:USTF0",1742916734545,6.8609,145.74,145.72,0.04591163]
["bitfinex-derivatives","SOLF0:USTF0",1742916735849,6.8611,145.73,145.72,0.04591163]
["bitfinex-derivatives","SOLF0:USTF0",1742916736047,24.92,145.8,145.72,0.04591163]
["bitfinex-derivatives","SOLF0:USTF0",1742916736247,0.04411201,145.74,145.72,0.04591163]
["bitfinex-derivatives","SOLF0:USTF0",1742916736446,24.92,145.8,145.72,0.04591163]
["bitfinex-derivatives","SOLF0:USTF0",1742916736650,0.04866525,145.74,145.72,0.04591163]
["bitfinex-derivatives","SOLF0:USTF0",1742916736838,0.0491084,145.74,145.72,0.04591163]
["bitfinex-derivatives","SOLF0:USTF0",1742916737149,6.8611,145.73,145.72,0.04591163]
["bitfinex-derivatives","SOLF0:USTF0",1742916739939,0.0491084,145.74,145.72,0.04591163]
["bitfinex-derivatives","SOLF0:USTF0",1742916740138,24.92,145.82,145.73,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916740546,6.8601,145.76,145.73,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742916741451,6.8601,145.76,145.73,31.82809213]
["bitfinex-derivatives","SOLF0:USTF0",1742916741452,6.91200639,145.76,145.73,31.82809213]
["bitfinex-derivatives","SOLF0:USTF0",1742916741746,6.91200639,145.76,145.73,24.96709213]
["bitfinex-derivatives","SOLF0:USTF0",1742916741954,0.05190639,145.76,145.73,0.04709213]
["bitfinex-derivatives","SOLF0:USTF0",1742916743854,6.8607,145.74,145.73,0.04709213]
["bitfinex-derivatives","SOLF0:USTF0",1742916746950,6.8633,145.69,145.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916747158,24.94,145.74,145.64,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916747355,6.8652,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1742916747561,6.8652,145.65,145.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916748154,0.04566583,145.65,145.63,24.98933045]
["bitfinex-derivatives","SOLF0:USTF0",1742916749359,0.04566583,145.65,145.63,0.04933045]
["bitfinex-derivatives","SOLF0:USTF0",1742916749757,6.91076583,145.65,145.63,0.04933045]
["bitfinex-derivatives","SOLF0:USTF0",1742916749957,0.04566583,145.65,145.63,0.04933045]
["bitfinex-derivatives","SOLF0:USTF0",1742916750862,0.04566583,145.65,145.63,6.91503045]
["bitfinex-derivatives","SOLF0:USTF0",1742916751057,0.04566583,145.65,145.63,0.04933045]
["bitfinex-derivatives","SOLF0:USTF0",1742916752861,0.04566583,145.65,145.63,6.91513045]
["bitfinex-derivatives","SOLF0:USTF0",1742916753062,0.04566583,145.65,145.63,0.04933045]
["bitfinex-derivatives","SOLF0:USTF0",1742916753262,0.04566583,145.65,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742916754365,0.04566583,145.65,145.63,6.91503045]
["bitfinex-derivatives","SOLF0:USTF0",1742916755867,0.04566583,145.65,145.63,0.04933045]
["bitfinex-derivatives","SOLF0:USTF0",1742916756868,6.8654,145.64,145.63,0.04933045]
["bitfinex-derivatives","SOLF0:USTF0",1742916757668,6.8654,145.64,145.63,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916757873,6.86,145.64,145.55,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916758074,15.98909785,145.64,145.51,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916758479,6.8698,145.55,145.51,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916758672,6.8698,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742916758872,6.8698,145.55,145.52,31.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742916759074,6.91766817,145.55,145.52,31.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742916760274,0.04786817,145.55,145.52,31.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742916761269,0.04786817,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742916761567,0.04786817,145.55,145.5,226.48]
["bitfinex-derivatives","SOLF0:USTF0",1742916761764,0.04786817,145.55,145.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916761969,24.96,145.6,145.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916762169,0.05215464,145.53,145.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916762476,6.8695,145.56,145.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916762775,0.05256267,145.52,145.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916762972,6.8689,145.57,145.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916763176,0.04836553,145.52,145.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916763371,24.96,145.6,145.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916763574,0.04579728,145.52,145.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916763773,24.96,145.6,145.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916764073,6.8688,145.57,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742916764275,24.96,145.6,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742916764276,0.04607698,145.56,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742916764468,0.04607698,145.56,145.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916764666,6.8703,145.54,145.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916764967,24.96,145.6,145.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916765168,0.05083046,145.53,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742916765370,0.04417653,145.53,145.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742916765765,6.91497653,145.53,145.49,31.812]
["bitfinex-derivatives","SOLF0:USTF0",1742916766377,6.8711,145.52,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742916766577,0.04417653,145.53,145.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916767078,0.05115892,145.52,145.49,31.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742916767379,40.94909785,145.6,145.49,31.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742916767586,6.91782452,145.52,145.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916767876,6.8713,145.52,145.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916768086,25.00960275,145.56,145.44,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1742916768087,6.8716,145.51,145.44,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1742916768376,40.94909785,145.56,145.38,247.2922]
["bitfinex-derivatives","SOLF0:USTF0",1742916768581,0.04624955,145.49,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742916768787,40.94909785,145.56,145.44,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916768993,0.05177233,145.49,145.44,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916769190,0.05177233,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742916769585,0.05177233,145.49,145.44,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916769988,0.05177233,145.49,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1742916770987,0.05177233,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742916771292,0.05177233,145.49,145.48,31.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742916772991,0.05177233,145.49,145.48,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916773789,6.92417233,145.49,145.48,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916774087,0.05177233,145.49,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1742916774387,6.8736,145.47,145.44,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916774584,6.92582242,145.47,145.44,31.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742916775191,6.8739,145.46,145.44,31.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742916775686,0.05222242,145.47,145.44,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916776291,6.8742,145.46,145.44,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916776591,0.05222242,145.47,145.44,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916776787,0.05222242,145.47,145.38,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916777093,24.98,145.48,145.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916777392,6.92172567,145.44,145.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916778199,6.8754,145.43,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742916778785,0.04662567,145.44,145.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916779283,6.92152567,145.44,145.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916779995,0.04662567,145.44,145.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916781997,6.8761,145.42,145.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916782197,13.7441,145.5,145.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916782501,6.8761,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742916782700,6.8761,145.42,145.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742916782899,24.98,145.48,145.38,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916783194,13.7469,145.47,145.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916783394,24.98,145.48,145.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916783395,0.05196459,145.44,145.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916783701,6.8755,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742916783893,6.8755,145.43,145.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916784087,0.05196459,145.44,145.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916784494,0.05196459,145.44,145.41,31.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742916784991,0.05196459,145.44,145.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916785499,6.92706459,145.44,145.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916785694,6.92706459,145.44,145.41,31.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742916786093,0.05196459,145.44,145.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916786289,6.8754,145.43,145.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916788600,6.8754,145.43,145.41,31.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742916788798,6.8754,145.43,145.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916790791,6.8758,145.42,145.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916792701,0.05196459,145.44,145.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916792889,0.05196459,145.44,145.32,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1742916792890,24.98,145.46,145.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916793096,0.05145084,145.4,145.35,31.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742916793291,6.8782,145.37,145.35,31.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742916793502,0.05145084,145.4,145.35,31.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742916794302,0.05145084,145.4,145.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916795094,6.8779,145.38,145.36,31.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742916795294,0.05145084,145.4,145.36,31.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742916795495,0.05145084,145.4,145.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916795794,0.05145084,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1742916796190,0.05145084,145.4,145.32,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1742916796393,0.05145084,145.4,145.33,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916796594,0.05145084,145.4,145.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916796789,6.8783,145.37,145.34,31.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742916797197,6.92385839,145.37,145.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916797402,0.04555839,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742916798408,0.04555839,145.37,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742916798704,0.04555839,145.37,145.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916798902,6.92395839,145.37,145.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916799107,0.04555839,145.37,145.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742916799607,0.04555839,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742916800202,0.04555839,145.37,145.34,31.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742916800408,0.04555839,145.37,145.32,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1742916800595,0.04555839,145.37,145.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916800801,6.8793,145.35,145.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916801803,0.04555839,145.37,145.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916801804,6.8788,145.36,145.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916802000,0.04555839,145.37,145.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916802401,6.92395839,145.37,145.33,31.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742916802602,0.04555839,145.37,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742916802801,0.04555839,145.37,145.34,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916803007,0.04555839,145.37,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742916803707,0.04555839,145.37,145.34,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916804204,0.04555839,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742916805201,0.04555839,145.37,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742916805403,0.04555839,145.37,145.34,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916805802,6.92395839,145.37,145.34,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916806201,0.04555839,145.37,145.34,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916806404,0.04555839,145.37,145.34,31.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742916806906,6.92395839,145.37,145.34,31.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742916807605,6.8786,145.36,145.34,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916807906,6.8786,145.36,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742916808107,6.8786,145.36,145.34,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742916808307,6.8791,145.35,145.34,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742916808904,6.8796,145.34,145.33,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742916809207,25.02,145.42,145.33,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742916809508,6.879,145.36,145.33,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742916809803,6.879,145.36,145.33,31.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742916809997,0.04460152,145.36,145.28,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916810197,0.04460152,145.36,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742916810398,6.92350152,145.36,145.29,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742916810603,0.04460152,145.36,145.29,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742916810906,6.8791,145.35,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742916811112,0.04460152,145.36,145.29,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742916811508,0.04460152,145.36,145.22,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916811805,41.24909785,145.38,145.23,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742916812006,0.05235608,145.3,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742916812213,25.26,145.34,145.28,0.25339]
["bitfinex-derivatives","SOLF0:USTF0",1742916812508,0.0508874,145.29,145.28,0.25339]
["bitfinex-derivatives","SOLF0:USTF0",1742916812708,6.8819,145.29,145.28,0.25339]
["bitfinex-derivatives","SOLF0:USTF0",1742916815213,0.04821999,145.3,145.28,0.25339]
["bitfinex-derivatives","SOLF0:USTF0",1742916815910,6.8819,145.29,145.28,0.25339]
["bitfinex-derivatives","SOLF0:USTF0",1742916816215,0.04821999,145.3,145.28,0.25339]
["bitfinex-derivatives","SOLF0:USTF0",1742916816807,0.04821999,145.3,145.28,25.59339]
["bitfinex-derivatives","SOLF0:USTF0",1742916819410,0.04821999,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742916819611,0.04821999,145.3,145.28,25.59339]
["bitfinex-derivatives","SOLF0:USTF0",1742916820011,0.04821999,145.3,145.28,0.25339]
["bitfinex-derivatives","SOLF0:USTF0",1742916821114,0.04821999,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742916821813,0.04821999,145.3,145.29,32.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742916822019,0.04821999,145.3,145.29,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742916823717,6.92961999,145.3,145.29,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742916824517,0.04821999,145.3,145.28,0.25339]
["bitfinex-derivatives","SOLF0:USTF0",1742916824919,6.92991999,145.3,145.28,0.25339]
["bitfinex-derivatives","SOLF0:USTF0",1742916825513,0.04821999,145.3,145.28,0.25339]
["bitfinex-derivatives","SOLF0:USTF0",1742916826721,6.8819,145.29,145.28,0.25339]
["bitfinex-derivatives","SOLF0:USTF0",1742916826917,0.04821999,145.3,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1742916827123,25.34,145.3,145.19,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742916827324,0.04845423,145.27,145.19,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742916829126,0.04845423,145.27,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1742916829428,0.04845423,145.27,145.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916830225,6.8833,145.26,145.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916830423,0.04845423,145.27,145.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916831032,6.93155423,145.27,145.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916831430,0.04845423,145.27,145.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916831929,6.93145423,145.27,145.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916832832,0.04845423,145.27,145.25,32.2437]
["bitfinex-derivatives","SOLF0:USTF0",1742916833133,0.04845423,145.27,145.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916833434,6.93135423,145.27,145.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916835636,0.04845423,145.27,145.25,32.2435]
["bitfinex-derivatives","SOLF0:USTF0",1742916835830,0.04845423,145.27,145.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916836131,6.93135423,145.27,145.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916836533,6.93155423,145.27,145.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916837024,0.04845423,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742916840335,5.423e-05,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742916841229,102.44817716,145.39,145.26,22.9908468]
["bitfinex-derivatives","SOLF0:USTF0",1742916841429,102.44817716,145.39,145.27,1.26364272]
["bitfinex-derivatives","SOLF0:USTF0",1742916841835,6.878,145.38,145.27,1.26364272]
["bitfinex-derivatives","SOLF0:USTF0",1742916842025,188.55242689,145.42,145.27,1.26364272]
["bitfinex-derivatives","SOLF0:USTF0",1742916842026,27.94041195,145.42,145.27,1.26364272]
["bitfinex-derivatives","SOLF0:USTF0",1742916842228,27.94041195,145.42,145.26,394.8772468]
["bitfinex-derivatives","SOLF0:USTF0",1742916842229,6.88,145.34,145.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916842530,25.36,145.41,145.27,1.26365996]
["bitfinex-derivatives","SOLF0:USTF0",1742916842836,6.878,145.38,145.27,1.26365996]
["bitfinex-derivatives","SOLF0:USTF0",1742916843037,0.04758254,145.35,145.33,0.05039008]
["bitfinex-derivatives","SOLF0:USTF0",1742916843333,6.8782,145.37,145.34,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742916843732,0.04995182,145.37,145.34,25.39194477]
["bitfinex-derivatives","SOLF0:USTF0",1742916844533,6.8786,145.36,145.34,25.39194477]
["bitfinex-derivatives","SOLF0:USTF0",1742916844937,6.92825182,145.37,145.34,25.39194477]
["bitfinex-derivatives","SOLF0:USTF0",1742916845233,0.04995182,145.37,145.34,25.39194477]
["bitfinex-derivatives","SOLF0:USTF0",1742916845533,6.8791,145.35,145.34,0.05194477]
["bitfinex-derivatives","SOLF0:USTF0",1742916845733,0.04995182,145.37,145.23,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1742916845934,6.8821,145.29,145.24,26.62387556]
["bitfinex-derivatives","SOLF0:USTF0",1742916846230,6.8821,145.29,145.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916846430,6.8817,145.3,145.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916846633,25.36,145.36,145.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916846834,0.04541691,145.28,145.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916847034,0.05055115,145.27,145.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916847234,25.36,145.36,145.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916847436,0.04686397,145.27,145.25,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916847639,62.0908468,145.36,145.23,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1742916847831,0.043534,145.27,145.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916848144,6.8838,145.25,145.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916848434,0.04663401,145.26,145.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916848639,25.44,145.32,145.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916848840,0.05278597,145.26,145.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916849039,25.44,145.32,145.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916849236,6.93314083,145.26,145.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916849544,0.04492536,145.26,145.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916849944,6.8845,145.24,145.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742916850242,0.04953683,145.25,145.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742916850435,6.8828,145.28,145.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742916850635,0.05195274,145.25,145.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742916850840,6.8838,145.26,145.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742916851040,0.05239514,145.25,145.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742916851642,0.05239514,145.25,145.17,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1742916852044,6.8855,145.22,145.18,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742916852238,25.44,145.27,145.17,227.04]
["bitfinex-derivatives","SOLF0:USTF0",1742916852442,0.04371858,145.21,145.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916852641,6.8871,145.18,145.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916853447,0.04371858,145.21,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916853850,0.04668273,145.19,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916854052,25.44,145.27,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916854243,0.04970533,145.18,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916854439,25.44,145.27,145.15,32.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742916854646,0.04411713,145.18,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916854847,0.04745076,145.18,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916855049,0.04745076,145.18,145.15,32.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742916855451,0.04745076,145.18,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916855748,16.1108468,145.32,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916855957,6.8837,145.26,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916856154,25.76,145.3,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742916856354,25.76,145.3,145.22,32.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742916857054,25.76,145.3,145.25,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1742916857055,0.04746391,145.27,145.25,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1742916858260,6.93036391,145.27,145.25,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1742916858753,0.04746391,145.27,145.25,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1742916859359,6.8833,145.26,145.25,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1742916859860,6.93056391,145.27,145.25,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1742916860355,6.8833,145.26,145.25,0.04501182]
["bitfinex-derivatives","SOLF0:USTF0",1742916860550,6.8833,145.26,145.23,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742916860551,0.04746391,145.27,145.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742916860752,25.76,145.3,145.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742916860953,6.8842,145.25,145.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742916861252,25.76,145.3,145.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742916861456,6.8833,145.27,145.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742916861757,0.04448588,145.24,145.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742916862855,0.04448588,145.24,145.11,592.1]
["bitfinex-derivatives","SOLF0:USTF0",1742916863059,6.8849,145.23,145.12,26.944873]
["bitfinex-derivatives","SOLF0:USTF0",1742916863259,0.04665369,145.19,145.13,1.264873]
["bitfinex-derivatives","SOLF0:USTF0",1742916864059,0.04665369,145.19,145.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742916864258,6.8872,145.18,145.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742916864960,6.8878,145.17,145.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742916865161,0.04665369,145.19,145.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742916866152,0.04665369,145.19,145.15,32.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742916866351,0.04665369,145.19,145.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742916866759,6.8872,145.18,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742916867061,0.04665369,145.19,145.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742916868764,0.04665369,145.19,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742916869260,6.93345369,145.19,145.13,32.5693]
["bitfinex-derivatives","SOLF0:USTF0",1742916869466,0.04665369,145.19,145.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742916871458,0.04665369,145.19,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742916871865,0.04665369,145.19,145.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742916873068,0.04665369,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742916873260,0.04665369,145.19,145.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742916873576,0.04665369,145.19,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742916873969,0.04665369,145.19,145.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742916874566,0.04665369,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742916874772,0.04665369,145.19,145.18,32.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742916875669,27.94041195,145.33,145.18,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742916875971,27.94041195,145.33,145.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916876172,27.94041195,145.33,145.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742916876375,6.8822,145.29,145.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742916876572,6.8822,145.29,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742916876766,6.8822,145.29,145.25,32.5436]
["bitfinex-derivatives","SOLF0:USTF0",1742916876967,0.04943233,145.28,145.25,32.5436]
["bitfinex-derivatives","SOLF0:USTF0",1742916877173,6.93183233,145.28,145.25,32.5436]
["bitfinex-derivatives","SOLF0:USTF0",1742916877371,0.04943233,145.28,145.25,32.5436]
["bitfinex-derivatives","SOLF0:USTF0",1742916877573,0.04943233,145.28,145.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742916878271,6.93213233,145.28,145.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742916878473,0.04943233,145.28,145.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742916879272,0.04943233,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742916880168,0.04943233,145.28,145.27,32.5429]
["bitfinex-derivatives","SOLF0:USTF0",1742916880573,0.04943233,145.28,145.27,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742916881373,6.93183233,145.28,145.27,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742916883067,36.78027913,145.28,145.1,393.42215016]
["bitfinex-derivatives","SOLF0:USTF0",1742916883267,36.7308468,145.28,145.11,27.74494379]
["bitfinex-derivatives","SOLF0:USTF0",1742916883467,36.7308468,145.28,145.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742916883668,6.8875,145.18,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742916884075,6.8875,145.18,145.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742916884273,0.05205614,145.17,145.12,33.3497]
["bitfinex-derivatives","SOLF0:USTF0",1742916884974,6.93975614,145.17,145.12,33.3497]
["bitfinex-derivatives","SOLF0:USTF0",1742916885176,0.05205614,145.17,145.12,33.3497]
["bitfinex-derivatives","SOLF0:USTF0",1742916885479,0.05205614,145.17,145.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916886379,6.93985614,145.17,145.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916886775,6.93985614,145.17,145.12,33.3497]
["bitfinex-derivatives","SOLF0:USTF0",1742916887569,0.05205614,145.17,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742916887769,0.05205614,145.17,145.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916888076,6.8881,145.16,145.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916888279,0.05205614,145.17,145.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916888570,6.93985614,145.17,145.12,33.3499]
["bitfinex-derivatives","SOLF0:USTF0",1742916888770,0.05205614,145.17,145.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742916888978,0.05205614,145.17,145.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742916889580,0.05205614,145.17,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742916889775,102.44817716,145.3,145.16,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742916890177,6.8839,145.25,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742916890377,6.8839,145.25,145.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916890882,0.0489089,145.24,145.22,0.04552315]
["bitfinex-derivatives","SOLF0:USTF0",1742916891084,102.44817716,145.3,145.22,0.04552315]
["bitfinex-derivatives","SOLF0:USTF0",1742916891386,6.8848,145.23,145.22,0.04552315]
["bitfinex-derivatives","SOLF0:USTF0",1742916892079,6.9327101,145.24,145.22,0.04552315]
["bitfinex-derivatives","SOLF0:USTF0",1742916893082,0.0482101,145.24,145.22,0.04552315]
["bitfinex-derivatives","SOLF0:USTF0",1742916893679,6.9325101,145.24,145.22,0.04552315]
["bitfinex-derivatives","SOLF0:USTF0",1742916894180,0.0482101,145.24,145.22,0.04552315]
["bitfinex-derivatives","SOLF0:USTF0",1742916894483,6.8848,145.23,145.22,0.04552315]
["bitfinex-derivatives","SOLF0:USTF0",1742916895773,6.886,145.21,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742916895979,6.886,145.21,145.2,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742916896179,26.38,145.27,145.2,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742916896479,6.8855,145.22,145.2,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742916896874,6.8857,145.21,145.2,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742916897082,6.8857,145.21,145.2,26.40202066]
["bitfinex-derivatives","SOLF0:USTF0",1742916897379,0.04978604,145.22,145.2,26.40202066]
["bitfinex-derivatives","SOLF0:USTF0",1742916897576,6.93518604,145.22,145.2,33.28792066]
["bitfinex-derivatives","SOLF0:USTF0",1742916897779,0.04978604,145.22,145.2,26.40202066]
["bitfinex-derivatives","SOLF0:USTF0",1742916898181,0.04978604,145.22,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742916898876,6.8831,145.27,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742916899088,6.8831,145.27,145.24,33.2241]
["bitfinex-derivatives","SOLF0:USTF0",1742916899275,102.44817716,145.31,145.24,33.2241]
["bitfinex-derivatives","SOLF0:USTF0",1742916899480,102.44817716,145.31,145.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742916900088,6.883,145.27,145.26,0.04510144]
["bitfinex-derivatives","SOLF0:USTF0",1742916900580,0.0461595,145.29,145.26,0.04510144]
["bitfinex-derivatives","SOLF0:USTF0",1742916901688,6.8829,145.27,145.26,0.04510144]
["bitfinex-derivatives","SOLF0:USTF0",1742916902883,0.0461595,145.29,145.26,0.04510144]
["bitfinex-derivatives","SOLF0:USTF0",1742916903786,6.8829,145.27,145.26,0.04510144]
["bitfinex-derivatives","SOLF0:USTF0",1742916904085,0.0461595,145.29,145.26,0.04510144]
["bitfinex-derivatives","SOLF0:USTF0",1742916904394,6.9280595,145.29,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742916904593,33.1861595,145.29,145.12,227.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916904793,26.26,145.29,145.13,27.78468609]
["bitfinex-derivatives","SOLF0:USTF0",1742916904989,26.26,145.29,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1742916905290,26.26,145.29,145.18,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742916905594,6.8845,145.24,145.18,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742916905789,0.04869221,145.25,145.22,0.02670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916906192,6.8848,145.23,145.22,0.02670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916906393,0.04869221,145.25,145.22,0.02670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916906995,6.8848,145.23,145.22,0.02670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916907496,6.8845,145.24,145.22,0.02670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916907697,6.8845,145.24,145.22,26.50670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916907885,0.04869221,145.25,145.22,26.50670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916908295,6.8847,145.24,145.22,26.50670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916908890,6.8848,145.23,145.22,26.50670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916909293,0.04869221,145.25,145.22,26.50670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916909493,6.8848,145.23,145.22,26.50670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916912092,6.8848,145.23,145.22,0.02670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916913295,0.04869221,145.25,145.22,0.02670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916913900,6.8843,145.24,145.22,0.02670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916914300,0.04869221,145.25,145.22,0.02670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916915298,6.8848,145.23,145.22,0.02670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916919804,0.04869221,145.25,145.22,0.02670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916920003,0.04869221,145.25,145.23,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742916920298,6.8843,145.24,145.23,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742916922302,0.04869221,145.25,145.22,0.02670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916922508,6.8848,145.23,145.22,0.02670526]
["bitfinex-derivatives","SOLF0:USTF0",1742916923503,6.8848,145.23,145.22,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742916924608,0.04869221,145.25,145.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742916924811,26.28,145.26,145.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742916925006,6.8876,145.17,145.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742916925309,16.1108468,145.25,145.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742916925608,6.8883,145.16,145.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742916925803,26.26,145.22,145.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742916926004,6.889,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742916926308,26.44,145.25,145.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742916926501,6.8874,145.18,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742916926699,0.0502127,145.2,145.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742916926903,26.46,145.21,145.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742916927104,0.05253895,145.17,145.11,227.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916927308,0.05253895,145.17,145.12,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916927804,6.94043895,145.17,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742916928108,6.94023895,145.17,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742916928307,0.05253895,145.17,145.11,227.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916928606,0.05253895,145.17,145.11,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742916929906,0.05253895,145.17,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742916930101,0.05253895,145.17,145.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916930501,0.05253895,145.17,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742916933714,0.05253895,145.17,145.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916934718,6.94023895,145.17,145.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916935012,0.05253895,145.17,145.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916935313,6.8881,145.16,145.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742916935908,6.8881,145.16,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742916936215,6.94023895,145.17,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742916936415,6.94023895,145.17,145.12,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916936416,0.05253895,145.17,145.12,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916936716,6.8885,145.16,145.12,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916936915,0.05253895,145.17,145.12,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916937210,6.8888,145.15,145.05,612.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742916937410,6.8888,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742916937812,6.93934783,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742916938211,0.05054783,145.15,145.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742916938815,6.8896,145.13,145.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742916939015,6.8896,145.13,145.1,33.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742916939418,6.8901,145.12,145.1,33.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742916939614,0.05054783,145.15,145.05,592.26]
["bitfinex-derivatives","SOLF0:USTF0",1742916939809,26.3,145.17,145.05,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1742916940008,6.8915,145.09,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742916940216,0.04643636,145.11,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742916940418,6.8912,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742916940617,6.8912,145.1,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742916941119,0.04643636,145.11,145.06,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742916941308,0.04643636,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742916941508,0.04643636,145.11,145.06,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742916941912,0.04643636,145.11,145.05,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1742916942109,0.04643636,145.11,145.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742916942321,0.04643636,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742916942620,6.93713636,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742916943319,0.04643636,145.11,145.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742916943918,0.04643636,145.11,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742916944124,0.04643636,145.11,145.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742916944418,0.04643636,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742916945416,0.04643636,145.11,145.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742916945722,26.28,145.15,145.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742916946017,0.04701634,145.09,145.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742916947521,0.04701634,145.09,145.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742916947722,26.28,145.15,145.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742916947917,26.28,145.15,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742916948121,0.05062965,145.08,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742916948320,6.8915,145.09,145.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742916948517,6.8915,145.09,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742916948721,0.04375892,145.08,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742916949017,0.04375892,145.08,145.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742916949221,0.04375892,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742916951719,26.32,145.18,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742916951720,102.44817716,145.23,145.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742916951924,6.8883,145.16,145.08,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916952125,26.3,145.22,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742916952317,26.3,145.22,145.14,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742916952731,13.7719,145.21,145.14,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742916953025,6.8871,145.18,145.17,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916953222,13.7719,145.21,145.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742916953529,6.8895,145.14,145.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742916953930,6.8896,145.13,145.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742916954429,0.04505567,145.14,145.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742916955231,6.93455567,145.14,145.11,33.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742916955731,6.93455567,145.14,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742916955929,0.04505567,145.14,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742916956137,0.04505567,145.14,145.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742916956339,6.93415567,145.14,145.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742916957341,6.93415567,145.14,145.11,33.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742916957743,0.04505567,145.14,145.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742916958137,0.04505567,145.14,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742916958337,6.93435567,145.14,145.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742916958640,0.04505567,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1742916959039,0.04505567,145.14,145.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742916959242,0.04505567,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742916960646,5.567e-05,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742916960846,27.94041195,145.24,145.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742916961042,27.94041195,145.24,145.11,42.3908468]
["bitfinex-derivatives","SOLF0:USTF0",1742916961345,27.94041195,145.24,145.12,15.04467232]
["bitfinex-derivatives","SOLF0:USTF0",1742916961545,27.94041195,145.24,145.13,1.26487232]
["bitfinex-derivatives","SOLF0:USTF0",1742916962047,0.05218099,145.2,145.17,0.04532135]
["bitfinex-derivatives","SOLF0:USTF0",1742916962250,0.05218099,145.2,145.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742916965648,6.8867,145.19,145.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742916966745,6.8867,145.19,145.17,0.04532135]
["bitfinex-derivatives","SOLF0:USTF0",1742916966746,6.8871,145.18,145.17,0.04532135]
["bitfinex-derivatives","SOLF0:USTF0",1742916966953,0.05218099,145.2,145.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916967152,26.18,145.2,145.05,14.51334268]
["bitfinex-derivatives","SOLF0:USTF0",1742916967350,6.8893,145.14,145.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916967555,26.18,145.2,145.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916967746,6.8912,145.1,145.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916967950,6.8912,145.1,145.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916967951,0.0507581,145.1,145.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916968854,6.8903,145.12,145.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916969046,26.18,145.2,145.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916969448,6.8907,145.11,145.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916969651,27.94041195,145.23,145.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916969849,27.94041195,145.23,145.15,0.0507581]
["bitfinex-derivatives","SOLF0:USTF0",1742916970154,27.94041195,145.23,145.16,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916970353,0.04685248,145.2,145.16,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916970542,0.04685248,145.2,145.18,0.04989776]
["bitfinex-derivatives","SOLF0:USTF0",1742916970951,6.8867,145.19,145.18,0.04989776]
["bitfinex-derivatives","SOLF0:USTF0",1742916972049,6.8878,145.17,145.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742916972653,6.8881,145.16,145.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742916972855,54.10041195,145.23,145.14,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742916973351,0.04972754,145.2,145.08,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916973553,16.1108468,145.22,145.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742916973755,0.04973357,145.15,145.09,33.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742916974147,0.04973357,145.15,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742916974346,0.04973357,145.15,145.1,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742916975053,0.04973357,145.15,145.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742916975449,0.04973357,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742916975649,0.04973357,145.15,145.02,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1742916975650,26.32973357,145.15,145.02,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1742916975850,26.28,145.15,145.02,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1742916976146,0.05213242,145.1,145.01,28.42215016]
["bitfinex-derivatives","SOLF0:USTF0",1742916976348,40.1384,145.14,145.01,28.42215016]
["bitfinex-derivatives","SOLF0:USTF0",1742916976549,0.04896473,145.07,145.03,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742916976748,40.1384,145.14,145.04,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916977051,0.04917503,145.06,145.04,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916977252,40.1384,145.14,145.04,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916977454,0.04847764,145.06,145.04,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916977749,0.05017638,145.06,144.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742916977953,26.36,145.1,144.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742916978154,0.04421001,145.03,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742916978454,26.36,145.1,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742916978651,40.1422,145.1,144.95,331.51455059]
["bitfinex-derivatives","SOLF0:USTF0",1742916978849,0.04426047,145.06,144.95,104.21455059]
["bitfinex-derivatives","SOLF0:USTF0",1742916979053,26.42,145.06,144.95,104.21455059]
["bitfinex-derivatives","SOLF0:USTF0",1742916979349,0.04367323,145.02,144.95,104.21455059]
["bitfinex-derivatives","SOLF0:USTF0",1742916979546,0.04367323,145.02,144.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742916979747,26.42,145.06,144.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742916980058,0.04977262,144.98,144.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742916980258,0.04977262,144.98,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742916980454,0.04977262,144.98,144.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742916980648,0.04977262,144.98,144.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742916981655,0.04977262,144.98,144.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742916982052,0.04977262,144.98,144.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742916982248,6.8979,144.96,144.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742916982859,0.04977262,144.98,144.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742916983656,26.52977262,144.98,144.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742916984861,0.04977262,144.98,144.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742916985364,0.04977262,144.98,144.92,28.82451921]
["bitfinex-derivatives","SOLF0:USTF0",1742916986160,0.04977262,144.98,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742916986759,0.04977262,144.98,144.92,256.30451921]
["bitfinex-derivatives","SOLF0:USTF0",1742916987565,0.04977262,144.98,144.92,229.80451921]
["bitfinex-derivatives","SOLF0:USTF0",1742916987766,0.04977262,144.98,144.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916989655,0.04977262,144.98,144.93,33.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742916990465,0.04977262,144.98,144.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916991362,6.8974,144.97,144.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916991761,0.04977262,144.98,144.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916991965,6.8976,144.96,144.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916992164,0.04977262,144.98,144.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916992467,6.8973,144.97,144.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742916992668,0.04977262,144.98,144.92,229.80451921]
["bitfinex-derivatives","SOLF0:USTF0",1742916992866,0.04977262,144.98,144.93,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742916993169,6.8981,144.95,144.93,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742916993666,0.04977262,144.98,144.93,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742916994366,0.04977262,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742916994564,26.52,145.1,144.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742916994867,6.8936,145.05,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742916995064,6.8936,145.05,145.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742916995264,26.52,145.1,145.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742916995466,6.8936,145.05,145.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742916995869,0.05063453,145.07,145.02,26.58404272]
["bitfinex-derivatives","SOLF0:USTF0",1742916996568,6.8942,145.03,145.02,26.58404272]
["bitfinex-derivatives","SOLF0:USTF0",1742916997964,6.8942,145.03,145.02,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742916998364,6.8976,144.96,144.92,256.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742916998564,26.52,145.02,144.92,256.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742916998763,26.52,145.02,144.92,263.22371921]
["bitfinex-derivatives","SOLF0:USTF0",1742916998965,26.52,145.02,144.92,256.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742916999570,0.04675631,144.98,144.92,256.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742916999874,6.94345631,144.98,144.92,256.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742917000066,0.04675631,144.98,144.92,229.80451921]
["bitfinex-derivatives","SOLF0:USTF0",1742917000370,0.04675631,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742917000571,0.04675631,144.98,144.97,33.3971]
["bitfinex-derivatives","SOLF0:USTF0",1742917001571,0.04675631,144.98,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917002166,0.04675631,144.98,144.97,33.3971]
["bitfinex-derivatives","SOLF0:USTF0",1742917002367,13.783,145.09,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917002768,6.8937,145.05,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742917002969,26.46,145.1,145.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917003366,6.8942,145.03,145.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917005373,0.0488217,145.04,145.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917006181,6.9427217,145.04,145.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917007698,0.0488217,145.04,145.02,33.3547]
["bitfinex-derivatives","SOLF0:USTF0",1742917008375,0.0488217,145.04,145.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917008974,6.8942,145.03,145.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917009468,6.8947,145.02,145.01,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917011675,0.0488217,145.04,145.01,6.94070536]
["bitfinex-derivatives","SOLF0:USTF0",1742917012074,0.0488217,145.04,145.01,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917012275,6.8947,145.02,145.01,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917014379,0.0488217,145.04,145.01,26.36550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917014779,6.8947,145.02,145.01,26.36550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917014979,0.0488217,145.04,145.01,26.36550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917015585,0.0488217,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742917016085,0.0488217,145.04,145.01,26.36550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917016683,0.0488217,145.04,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742917018190,0.0488217,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742917019090,0.0488217,145.04,145.01,26.36550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917019483,0.0488217,145.04,145.01,253.88550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917019681,0.0488217,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742917020184,0.0488217,145.04,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742917020686,0.0488217,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742917021080,0.0488217,145.04,145.01,253.88550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917021691,0.0488217,145.04,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742917022293,6.9427217,145.04,145.01,253.88550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917022490,0.0488217,145.04,145.01,253.88550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917022895,6.8946,145.03,145.01,253.88550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917023295,0.0488217,145.04,145.01,253.88550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917023691,0.0488217,145.04,145.01,227.56550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917023893,0.0488217,145.04,145.01,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917023894,6.8947,145.02,145.01,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917024493,6.8944,145.03,145.01,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917024899,0.0488217,145.04,145.01,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917025091,6.8947,145.02,145.01,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917025802,6.8945,145.03,145.01,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917026000,0.0488217,145.04,145.01,6.94040536]
["bitfinex-derivatives","SOLF0:USTF0",1742917026191,0.0488217,145.04,145.01,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917026902,6.8947,145.02,145.01,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917027095,0.0488217,145.04,145.01,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917027401,6.9429217,145.04,145.01,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917027605,0.0488217,145.04,145.01,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917028113,6.8945,145.03,145.01,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917028299,0.0488217,145.04,145.01,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917028497,0.0488217,145.04,145.01,26.26550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917028700,6.8947,145.02,145.01,26.26550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917030097,6.8947,145.02,145.01,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1742917030298,6.8947,145.02,145.01,5.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742917030605,6.8976,144.96,144.95,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917031005,6.8983,144.95,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742917031401,26.22,145.02,144.92,28.58451921]
["bitfinex-derivatives","SOLF0:USTF0",1742917031602,6.8988,144.94,144.92,28.58451921]
["bitfinex-derivatives","SOLF0:USTF0",1742917032003,6.94275045,144.94,144.92,28.58451921]
["bitfinex-derivatives","SOLF0:USTF0",1742917032306,6.94275045,144.94,144.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742917032706,6.899,144.93,144.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742917033306,6.899,144.93,144.92,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917034511,6.94245045,144.94,144.92,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917034705,0.04395045,144.94,144.92,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917034900,6.94255045,144.94,144.92,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917035106,0.04395045,144.94,144.92,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917035304,39.12345974,145.05,144.92,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917035809,39.12345974,145.05,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742917035810,27.94041195,145.05,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742917036010,27.94041195,145.05,145.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742917036404,0.04520618,145.04,145.01,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1742917037109,27.94041195,145.03,145.01,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1742917038811,6.8947,145.02,145.01,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1742917039915,27.94041195,145.03,145.01,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1742917040315,6.8947,145.02,145.01,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1742917042612,6.8947,145.02,145.01,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917051118,13.7947,145.02,145.01,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917051719,6.8989,144.94,144.92,26.22001921]
["bitfinex-derivatives","SOLF0:USTF0",1742917052227,6.94843339,144.94,144.92,26.22001921]
["bitfinex-derivatives","SOLF0:USTF0",1742917052431,0.04953339,144.94,144.92,26.22001921]
["bitfinex-derivatives","SOLF0:USTF0",1742917052725,0.04953339,144.94,144.92,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917052925,6.94823339,144.94,144.92,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917053127,6.94823339,144.94,144.92,6.89931921]
["bitfinex-derivatives","SOLF0:USTF0",1742917053128,0.04953339,144.94,144.92,6.89931921]
["bitfinex-derivatives","SOLF0:USTF0",1742917053328,6.94843339,144.94,144.92,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917053723,0.04953339,144.94,144.92,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917053935,6.899,144.93,144.92,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917054227,0.04953339,144.94,144.92,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917054633,6.899,144.93,144.92,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917057529,40.00673339,144.94,144.8,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1742917057726,39.9572,144.94,144.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917057930,0.04642952,144.88,144.8,234.5048]
["bitfinex-derivatives","SOLF0:USTF0",1742917058131,6.9038,144.83,144.8,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1742917058630,0.04555205,144.83,144.8,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1742917059430,0.04555205,144.83,144.76,28.42215016]
["bitfinex-derivatives","SOLF0:USTF0",1742917059626,0.04555205,144.83,144.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917059930,26.24,144.89,144.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917060332,0.04897765,144.83,144.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917060522,26.24,144.89,144.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917060726,0.04514916,144.8,144.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917060928,26.24,144.85,144.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917061123,0.05023449,144.79,144.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917061334,0.05023449,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742917061528,26.28,144.92,144.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742917061831,26.28,144.92,144.76,1.26815731]
["bitfinex-derivatives","SOLF0:USTF0",1742917062427,6.9012,144.89,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742917062628,0.04560461,144.87,144.84,0.0447965]
["bitfinex-derivatives","SOLF0:USTF0",1742917062826,0.04560461,144.87,144.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742917064534,0.04560461,144.87,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742917064839,27.94041195,144.95,144.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917065136,27.94041195,144.95,144.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742917065340,6.8976,144.96,144.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742917065638,6.8976,144.96,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742917065838,27.94041195,145.01,144.92,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742917066036,0.04603463,144.95,144.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742917066236,27.94041195,145.01,144.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742917066431,0.05283476,144.95,144.93,26.36419192]
["bitfinex-derivatives","SOLF0:USTF0",1742917066626,27.94041195,145.01,144.93,26.36419192]
["bitfinex-derivatives","SOLF0:USTF0",1742917066832,0.05219364,144.95,144.93,26.36419192]
["bitfinex-derivatives","SOLF0:USTF0",1742917067036,6.8964,144.99,144.93,26.36419192]
["bitfinex-derivatives","SOLF0:USTF0",1742917067338,0.04819512,144.95,144.93,26.36419192]
["bitfinex-derivatives","SOLF0:USTF0",1742917067736,0.04819512,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742917070841,0.04819512,144.95,144.94,33.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742917071141,0.04819512,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742917071341,0.04819512,144.95,144.94,33.1385]
["bitfinex-derivatives","SOLF0:USTF0",1742917073440,0.04819512,144.95,144.94,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917074049,0.04819512,144.95,144.93,0.04419192]
["bitfinex-derivatives","SOLF0:USTF0",1742917074342,0.04819512,144.95,144.94,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917074744,0.04819512,144.95,144.93,0.04419192]
["bitfinex-derivatives","SOLF0:USTF0",1742917074944,6.8985,144.94,144.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917076345,6.9009,144.89,144.83,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1742917076547,26.26,144.95,144.84,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742917076845,26.26,144.95,144.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917077646,6.9008,144.9,144.89,0.05239387]
["bitfinex-derivatives","SOLF0:USTF0",1742917079447,0.04343639,144.91,144.89,0.05239387]
["bitfinex-derivatives","SOLF0:USTF0",1742917079946,6.9004,144.9,144.89,0.05239387]
["bitfinex-derivatives","SOLF0:USTF0",1742917080249,0.04343639,144.91,144.89,0.05239387]
["bitfinex-derivatives","SOLF0:USTF0",1742917081742,6.9004,144.9,144.89,0.05239387]
["bitfinex-derivatives","SOLF0:USTF0",1742917082246,6.94353639,144.91,144.89,0.05239387]
["bitfinex-derivatives","SOLF0:USTF0",1742917082447,0.04343639,144.91,144.89,0.05239387]
["bitfinex-derivatives","SOLF0:USTF0",1742917083246,6.94353639,144.91,144.89,0.05239387]
["bitfinex-derivatives","SOLF0:USTF0",1742917083443,0.04343639,144.91,144.89,26.25239387]
["bitfinex-derivatives","SOLF0:USTF0",1742917083949,0.04343639,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742917085338,121.41829441,145.02,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742917085542,121.41829441,145.02,144.98,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917085943,6.896,145.0,144.98,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917086439,6.896,145.0,144.98,33.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742917086440,0.05081449,145.0,144.98,33.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742917086752,0.05081449,145.0,144.98,26.25161056]
["bitfinex-derivatives","SOLF0:USTF0",1742917087748,0.05081449,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742917088154,0.05081449,145.0,144.98,26.25161056]
["bitfinex-derivatives","SOLF0:USTF0",1742917088351,0.05081449,145.0,144.98,33.14801056]
["bitfinex-derivatives","SOLF0:USTF0",1742917089044,0.05081449,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742917091451,0.05081449,145.0,144.99,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917092245,6.94651449,145.0,144.99,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917092449,6.94651449,145.0,144.98,0.05161056]
["bitfinex-derivatives","SOLF0:USTF0",1742917092450,0.05081449,145.0,144.98,0.05161056]
["bitfinex-derivatives","SOLF0:USTF0",1742917092652,0.05081449,145.0,144.98,1.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917092853,0.05081449,145.0,144.92,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742917093054,26.27081449,145.0,144.92,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917093952,6.8988,144.94,144.92,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917094147,26.22,145.0,144.92,0.04403818]
["bitfinex-derivatives","SOLF0:USTF0",1742917094455,0.04701757,144.94,144.92,0.04403818]
["bitfinex-derivatives","SOLF0:USTF0",1742917094757,6.899,144.93,144.92,0.04403818]
["bitfinex-derivatives","SOLF0:USTF0",1742917095349,6.899,144.93,144.92,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917095553,6.9023,144.86,144.85,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1742917095848,13.7962,144.95,144.85,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917096852,0.04908731,144.91,144.85,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917098354,6.94938731,144.91,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1742917098857,6.9007,144.9,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1742917099264,0.04908731,144.91,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742917099557,0.04908731,144.91,144.85,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917099859,0.04908731,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742917100558,0.04908731,144.91,144.89,33.1807]
["bitfinex-derivatives","SOLF0:USTF0",1742917100962,0.04908731,144.91,144.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742917102364,6.9009,144.89,144.8,13.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742917102663,26.24,144.94,144.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917102962,26.24,144.94,144.79,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1742917103261,0.04572577,144.89,144.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742917103456,6.9012,144.89,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742917103657,6.9012,144.89,144.86,33.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742917103861,6.94559936,144.89,144.86,33.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742917104964,6.94559936,144.89,144.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742917105259,6.9015,144.88,144.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742917105461,0.04439936,144.89,144.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742917106457,0.04439936,144.89,144.86,33.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742917106662,0.04439936,144.89,144.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742917106862,6.9019,144.87,144.83,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917107063,6.9019,144.87,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1742917107362,0.05151485,144.86,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1742917107565,0.05151485,144.86,144.79,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1742917107763,0.05151485,144.86,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1742917108965,0.05151485,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742917109564,0.05151485,144.86,144.84,33.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742917109864,0.05151485,144.86,144.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917110061,27.94041195,144.99,144.84,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742917110261,6.8984,144.95,144.84,391.28595347]
["bitfinex-derivatives","SOLF0:USTF0",1742917110466,6.8984,144.95,144.84,391.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917110663,6.8984,144.95,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742917110862,27.94041195,144.99,144.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917111063,6.8971,144.97,144.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917111258,0.05277355,144.97,144.94,0.04492449]
["bitfinex-derivatives","SOLF0:USTF0",1742917112367,6.94987355,144.97,144.94,0.04492449]
["bitfinex-derivatives","SOLF0:USTF0",1742917112568,0.05277355,144.97,144.94,0.04492449]
["bitfinex-derivatives","SOLF0:USTF0",1742917113267,6.95007355,144.97,144.94,0.04492449]
["bitfinex-derivatives","SOLF0:USTF0",1742917113767,6.95007355,144.97,144.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917114169,6.8976,144.96,144.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917115267,6.8981,144.95,144.94,0.04492449]
["bitfinex-derivatives","SOLF0:USTF0",1742917116566,0.05277355,144.97,144.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917116773,13.7928,144.99,144.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917117271,6.9,144.91,144.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917118064,0.04986732,144.92,144.88,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1742917118466,0.04986732,144.92,144.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917118773,6.9013,144.89,144.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917119071,0.04751839,144.9,144.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917119668,0.04751839,144.9,144.86,33.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742917119862,0.04751839,144.9,144.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917120062,6.9012,144.89,144.86,33.062]
["bitfinex-derivatives","SOLF0:USTF0",1742917120262,0.04751839,144.9,144.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917121582,6.94801839,144.9,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742917121886,0.04751839,144.9,144.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917122274,0.04751839,144.9,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1742917122578,0.04751839,144.9,144.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917122776,6.9012,144.89,144.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917122976,0.04751839,144.9,144.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917123173,0.04751839,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742917123373,0.04751839,144.9,144.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917124081,6.9015,144.88,144.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917124478,6.9017,144.88,144.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917124983,0.04751839,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742917130394,0.04751839,144.9,144.89,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742917131694,1.839e-05,144.9,144.89,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742917131996,27.94041195,145.02,144.95,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1742917132195,27.94041195,145.02,144.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742917132594,27.94041195,145.02,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742917132894,27.94041195,145.02,144.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742917133195,0.04801647,145.0,144.98,6.94207264]
["bitfinex-derivatives","SOLF0:USTF0",1742917134492,6.94371647,145.0,144.98,0.04587264]
["bitfinex-derivatives","SOLF0:USTF0",1742917135501,0.04801647,145.0,144.98,6.94247264]
["bitfinex-derivatives","SOLF0:USTF0",1742917136395,0.04801647,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742917138201,0.04801647,145.0,144.98,0.04587264]
["bitfinex-derivatives","SOLF0:USTF0",1742917140901,0.04801647,145.0,144.98,6.94247264]
["bitfinex-derivatives","SOLF0:USTF0",1742917141603,0.04801647,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742917142201,0.04801647,145.0,144.98,6.94237264]
["bitfinex-derivatives","SOLF0:USTF0",1742917142400,0.04801647,145.0,144.98,0.04587264]
["bitfinex-derivatives","SOLF0:USTF0",1742917142702,0.04801647,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742917146303,0.04801647,145.0,144.99,234.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742917146503,1.647e-05,145.0,144.99,234.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742917146903,1.647e-05,145.0,144.99,241.3561]
["bitfinex-derivatives","SOLF0:USTF0",1742917147702,6.8916,145.09,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742917147903,6.8916,145.09,145.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742917148104,6.8919,145.08,145.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742917148505,26.08,145.14,145.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742917148904,0.04492548,145.1,145.08,0.05181335]
["bitfinex-derivatives","SOLF0:USTF0",1742917149614,6.8914,145.09,145.08,0.05181335]
["bitfinex-derivatives","SOLF0:USTF0",1742917160616,0.04492548,145.1,145.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917160812,26.08,145.14,145.04,32.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742917161012,6.8922,145.08,145.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917161212,13.7792,145.13,145.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917161711,6.8933,145.05,145.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917163513,6.8938,145.04,145.03,0.04777382]
["bitfinex-derivatives","SOLF0:USTF0",1742917163710,0.04873653,145.06,145.03,26.04777382]
["bitfinex-derivatives","SOLF0:USTF0",1742917164317,6.8938,145.04,145.03,26.04777382]
["bitfinex-derivatives","SOLF0:USTF0",1742917164917,6.8938,145.04,145.03,0.04777382]
["bitfinex-derivatives","SOLF0:USTF0",1742917167117,0.04873653,145.06,145.03,0.04777382]
["bitfinex-derivatives","SOLF0:USTF0",1742917167618,6.94163653,145.06,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742917168221,6.8933,145.05,145.03,6.94177382]
["bitfinex-derivatives","SOLF0:USTF0",1742917168415,0.04873653,145.06,145.03,0.04777382]
["bitfinex-derivatives","SOLF0:USTF0",1742917168925,6.8938,145.04,145.03,0.04777382]
["bitfinex-derivatives","SOLF0:USTF0",1742917170011,6.8935,145.05,145.03,0.04777382]
["bitfinex-derivatives","SOLF0:USTF0",1742917170222,0.04873653,145.06,145.03,0.04777382]
["bitfinex-derivatives","SOLF0:USTF0",1742917170523,6.8938,145.04,145.03,25.98777382]
["bitfinex-derivatives","SOLF0:USTF0",1742917172218,6.8938,145.04,145.03,0.04777382]
["bitfinex-derivatives","SOLF0:USTF0",1742917173016,0.04873653,145.06,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742917173520,6.94173653,145.06,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742917173718,0.04873653,145.06,145.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742917174222,0.04873653,145.06,145.05,32.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742917176223,0.04873653,145.06,145.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742917176926,0.04873653,145.06,145.05,32.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742917177527,0.04873653,145.06,145.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742917177821,0.04873653,145.06,145.05,32.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742917180724,0.04873653,145.06,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742917181024,0.04873653,145.06,145.05,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742917182029,0.04873653,145.06,145.03,25.92777382]
["bitfinex-derivatives","SOLF0:USTF0",1742917182723,0.04873653,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742917188537,0.04873653,145.06,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742917188831,0.04873653,145.06,145.03,25.92777382]
["bitfinex-derivatives","SOLF0:USTF0",1742917189433,0.04873653,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742917191234,0.04873653,145.06,145.05,32.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742917191732,0.04873653,145.06,145.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742917193428,0.04873653,145.06,145.05,32.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742917194132,0.04873653,145.06,145.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742917195036,0.04873653,145.06,145.05,32.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742917195238,0.04873653,145.06,145.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742917195736,6.94153653,145.06,145.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742917196133,0.04873653,145.06,145.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742917196334,0.04873653,145.06,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742917196640,0.04873653,145.06,145.04,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742917197336,0.04873653,145.06,145.03,0.04777382]
["bitfinex-derivatives","SOLF0:USTF0",1742917197532,6.94153653,145.06,145.04,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742917198335,0.04873653,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742917199633,0.04873653,145.06,145.04,32.6135]
["bitfinex-derivatives","SOLF0:USTF0",1742917199834,0.04873653,145.06,145.04,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742917201538,0.04873653,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742917202038,27.94041195,145.13,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742917202243,27.94041195,145.13,145.08,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742917202441,27.94041195,145.13,145.09,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742917202944,6.8909,145.1,145.09,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742917203538,6.8914,145.09,145.08,0.04627081]
["bitfinex-derivatives","SOLF0:USTF0",1742917203738,0.04961727,145.11,145.08,0.04627081]
["bitfinex-derivatives","SOLF0:USTF0",1742917204739,0.04961727,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742917204945,0.04961727,145.11,145.1,32.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742917205438,0.04961727,145.11,145.1,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742917206545,0.04961727,145.11,145.1,32.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742917207043,0.04961727,145.11,145.1,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742917207442,6.94001727,145.11,145.1,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742917207648,0.04961727,145.11,145.08,0.04627081]
["bitfinex-derivatives","SOLF0:USTF0",1742917208037,0.04961727,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742917210350,0.04961727,145.11,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742917210650,0.04961727,145.11,145.08,0.04627081]
["bitfinex-derivatives","SOLF0:USTF0",1742917210846,0.04961727,145.11,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1742917211150,0.04961727,145.11,145.08,0.04627081]
["bitfinex-derivatives","SOLF0:USTF0",1742917211649,0.04961727,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742917216246,27.94041195,145.2,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1742917216648,27.94041195,145.21,145.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742917217346,6.8877,145.17,145.14,32.5887]
["bitfinex-derivatives","SOLF0:USTF0",1742917217553,6.8877,145.17,145.16,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917217847,0.04912778,145.19,145.16,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917219151,0.04912778,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742917219350,0.04912778,145.19,145.18,32.5871]
["bitfinex-derivatives","SOLF0:USTF0",1742917224857,0.04912778,145.19,145.16,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917225057,6.8876,145.17,145.16,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917225462,0.04912778,145.19,145.16,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917225757,6.8876,145.17,145.16,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917226157,0.04912778,145.19,145.16,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917226660,6.93582778,145.19,145.16,6.93883071]
["bitfinex-derivatives","SOLF0:USTF0",1742917227665,0.04912778,145.19,145.16,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917228757,0.04912778,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742917228963,0.04912778,145.19,145.16,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917230460,0.04912778,145.19,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742917231266,0.04912778,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742917232162,0.04912778,145.19,145.16,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917232668,6.8874,145.18,145.16,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917232868,6.8874,145.18,145.16,6.93893071]
["bitfinex-derivatives","SOLF0:USTF0",1742917233071,0.04912778,145.19,145.16,6.93893071]
["bitfinex-derivatives","SOLF0:USTF0",1742917233266,6.93602778,145.19,145.16,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917233468,6.93602778,145.19,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742917234074,0.04912778,145.19,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742917234571,0.04912778,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742917234766,0.04912778,145.19,145.18,32.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742917240175,0.04912778,145.19,145.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742917240476,0.04912778,145.19,145.16,25.55103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917240668,6.8871,145.18,145.16,25.55103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917240870,0.04912778,145.19,145.16,25.55103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917241268,0.04912778,145.19,145.16,32.43893071]
["bitfinex-derivatives","SOLF0:USTF0",1742917241474,0.04912778,145.19,145.16,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917241976,6.8876,145.17,145.16,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917242172,0.04912778,145.19,145.16,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917242378,0.04912778,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742917242875,0.04912778,145.19,145.16,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1742917243182,0.04912778,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742917243476,0.04912778,145.19,145.18,32.3871]
["bitfinex-derivatives","SOLF0:USTF0",1742917244375,27.94041195,145.27,145.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917244776,27.94041195,145.27,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742917245277,6.8836,145.26,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742917245478,6.8836,145.26,145.24,0.04982126]
["bitfinex-derivatives","SOLF0:USTF0",1742917245479,6.93249593,145.26,145.24,0.04982126]
["bitfinex-derivatives","SOLF0:USTF0",1742917246080,0.04889593,145.26,145.24,6.93372126]
["bitfinex-derivatives","SOLF0:USTF0",1742917247182,6.93249593,145.26,145.24,0.04982126]
["bitfinex-derivatives","SOLF0:USTF0",1742917247479,0.04889593,145.26,145.24,0.04982126]
["bitfinex-derivatives","SOLF0:USTF0",1742917248384,6.92889593,145.26,145.19,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742917248587,25.48,145.26,145.18,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742917249082,25.46,145.29,145.18,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742917249275,25.46,145.29,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742917249482,0.04684779,145.25,145.22,0.04781395]
["bitfinex-derivatives","SOLF0:USTF0",1742917251080,6.8846,145.24,145.22,0.04781395]
["bitfinex-derivatives","SOLF0:USTF0",1742917251381,0.04684779,145.25,145.22,0.04781395]
["bitfinex-derivatives","SOLF0:USTF0",1742917251580,6.8843,145.24,145.22,6.93291395]
["bitfinex-derivatives","SOLF0:USTF0",1742917251884,6.8843,145.24,145.22,0.04781395]
["bitfinex-derivatives","SOLF0:USTF0",1742917252085,0.04684779,145.25,145.22,0.04781395]
["bitfinex-derivatives","SOLF0:USTF0",1742917252086,0.04684779,145.25,145.22,32.39281395]
["bitfinex-derivatives","SOLF0:USTF0",1742917252287,0.04684779,145.25,145.22,25.50781395]
["bitfinex-derivatives","SOLF0:USTF0",1742917252584,6.93084779,145.25,145.22,32.39271395]
["bitfinex-derivatives","SOLF0:USTF0",1742917254188,0.04684779,145.25,145.22,25.50781395]
["bitfinex-derivatives","SOLF0:USTF0",1742917254682,6.8848,145.23,145.22,25.50781395]
["bitfinex-derivatives","SOLF0:USTF0",1742917255683,0.04684779,145.25,145.22,25.50781395]
["bitfinex-derivatives","SOLF0:USTF0",1742917256081,0.04684779,145.25,145.22,0.04781395]
["bitfinex-derivatives","SOLF0:USTF0",1742917256385,0.04684779,145.25,145.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917256583,25.52,145.28,145.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917257588,6.8857,145.21,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1742917257777,0.04555501,145.24,145.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917257978,6.8862,145.2,145.19,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1742917258177,0.05260935,145.21,145.19,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1742917258388,13.7663,145.27,145.19,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1742917258589,6.93038887,145.21,145.19,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1742917258785,13.7663,145.27,145.19,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1742917259089,25.52,145.28,145.19,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1742917259292,0.0442623,145.24,145.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917259485,0.0442623,145.24,145.22,0.04606691]
["bitfinex-derivatives","SOLF0:USTF0",1742917259684,0.0442623,145.24,145.22,6.93096691]
["bitfinex-derivatives","SOLF0:USTF0",1742917260086,0.0442623,145.24,145.22,0.04606691]
["bitfinex-derivatives","SOLF0:USTF0",1742917260486,25.5,145.23,145.22,6.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917260692,25.5,145.23,145.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917260888,25.5,145.23,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742917261285,6.8878,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742917261690,25.5,145.23,145.12,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1742917261888,0.05225673,145.17,145.14,0.04421348]
["bitfinex-derivatives","SOLF0:USTF0",1742917262089,25.5,145.23,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742917262287,25.5,145.23,145.12,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1742917262288,0.05148256,145.17,145.16,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742917262490,25.5,145.23,145.16,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742917262693,0.04844481,145.18,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742917262992,0.04578858,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742917264290,0.04578858,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742917264893,0.04578858,145.19,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742917265189,0.04578858,145.19,145.16,25.56576749]
["bitfinex-derivatives","SOLF0:USTF0",1742917265593,0.04578858,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742917265789,0.04578858,145.19,145.16,25.56576749]
["bitfinex-derivatives","SOLF0:USTF0",1742917266891,6.8876,145.17,145.16,25.56576749]
["bitfinex-derivatives","SOLF0:USTF0",1742917267297,6.8876,145.17,145.16,0.04576749]
["bitfinex-derivatives","SOLF0:USTF0",1742917270197,6.8876,145.17,145.16,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917270698,6.88,145.17,145.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742917270891,25.44,145.18,145.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742917271600,25.44,145.21,145.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742917271789,0.04531438,145.15,145.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742917271992,25.44,145.23,145.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742917272194,0.04537662,145.14,145.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742917272396,27.94041195,145.2,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742917272590,27.94041195,145.2,145.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917272797,6.8876,145.17,145.14,32.3486]
["bitfinex-derivatives","SOLF0:USTF0",1742917273899,0.05274756,145.18,145.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917274091,0.05274756,145.18,145.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917274298,25.46,145.18,145.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917274599,6.8898,145.13,145.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917274901,0.04611005,145.16,145.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917275094,6.89,145.12,145.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917275289,25.46,145.18,145.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917275599,13.7753,145.17,145.06,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1742917275800,0.0455124,145.16,145.07,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742917275989,0.0455124,145.16,145.06,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1742917275990,6.8923,145.07,145.06,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1742917276195,25.504517,145.13,145.05,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917276397,0.04390545,145.1,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742917276694,6.8931,145.06,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742917277096,6.93782547,145.06,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742917277297,0.04472547,145.06,145.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917277903,6.8935,145.05,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742917278108,0.04472547,145.06,145.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917278402,0.04472547,145.06,145.0,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742917278795,0.04472547,145.06,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742917278993,0.04472547,145.06,145.04,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742917279199,11.28407655,145.16,145.04,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742917279406,53.44041195,145.2,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1742917279610,27.94041195,145.14,145.12,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742917279803,27.94041195,145.14,145.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742917280302,27.99232682,145.14,145.12,25.59090241]
["bitfinex-derivatives","SOLF0:USTF0",1742917280505,34.89232682,145.14,145.0,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1742917280705,27.94041195,145.14,145.0,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1742917281597,0.04644562,145.08,145.0,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1742917282400,0.04644562,145.08,145.0,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742917283208,6.8943,145.03,144.95,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917283401,25.62,145.07,144.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742917283605,0.04507189,145.0,144.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742917283908,6.8949,145.02,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742917284102,6.8949,145.02,145.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742917284309,6.94768983,145.02,145.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742917284604,0.05278983,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742917284999,0.05278983,145.02,145.0,32.5155]
["bitfinex-derivatives","SOLF0:USTF0",1742917285315,0.05278983,145.02,145.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742917285703,0.05278983,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742917288107,6.94748983,145.02,145.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742917288711,6.8952,145.01,145.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742917289010,0.05278983,145.02,144.95,592.42]
["bitfinex-derivatives","SOLF0:USTF0",1742917289206,0.05278983,145.02,144.96,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742917289812,6.8954,145.01,144.96,32.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742917290314,0.05278983,145.02,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742917291108,0.05278983,145.02,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742917291813,0.05278983,145.02,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1742917292013,0.05278983,145.02,144.96,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742917292214,0.05278983,145.02,144.95,592.42]
["bitfinex-derivatives","SOLF0:USTF0",1742917292411,0.05278983,145.02,144.96,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742917292612,6.8966,144.99,144.96,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742917292814,25.54,145.06,144.95,227.42]
["bitfinex-derivatives","SOLF0:USTF0",1742917293012,0.05254214,144.99,144.96,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742917293215,25.54,145.06,144.96,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742917293816,0.04890592,145.02,144.96,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742917294215,6.8964,144.99,144.96,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742917294418,25.54,145.06,144.95,227.42]
["bitfinex-derivatives","SOLF0:USTF0",1742917294608,0.05002615,144.99,144.96,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742917294813,25.54,145.06,144.96,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742917295008,0.04426803,144.99,144.96,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742917295213,0.0500272,144.99,144.96,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742917295410,6.897,144.98,144.96,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742917296115,6.8971,144.97,144.96,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742917296817,6.8976,144.96,144.95,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742917297117,0.0500272,144.99,144.95,259.838]
["bitfinex-derivatives","SOLF0:USTF0",1742917297317,0.0500272,144.99,144.95,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742917297713,0.0500272,144.99,144.95,259.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742917297915,6.8969,144.98,144.95,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742917298213,0.0500272,144.99,144.95,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742917298519,6.9463272,144.99,144.95,234.3178]
["bitfinex-derivatives","SOLF0:USTF0",1742917298815,6.9463272,144.99,144.95,259.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742917299214,0.0500272,144.99,144.95,259.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742917299413,0.0500272,144.99,144.95,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1742917299614,6.8979,144.96,144.9,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917299816,6.8979,144.96,144.91,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917300016,0.04375663,144.94,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742917300815,0.04375663,144.94,144.91,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917301017,0.04375663,144.94,144.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742917301315,6.94275663,144.94,144.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742917302111,0.04375663,144.94,144.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742917303217,0.04375663,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742917304315,13.7859,145.06,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742917304616,25.46,145.05,144.97,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917304816,6.8961,145.0,144.97,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917305008,25.46,145.05,144.97,32.3568]
["bitfinex-derivatives","SOLF0:USTF0",1742917305519,6.896,145.0,144.97,32.3568]
["bitfinex-derivatives","SOLF0:USTF0",1742917305913,6.896,145.0,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742917306122,0.04898957,145.02,144.97,25.50613536]
["bitfinex-derivatives","SOLF0:USTF0",1742917306418,25.48,145.01,144.97,0.04613536]
["bitfinex-derivatives","SOLF0:USTF0",1742917306823,6.8966,144.98,144.97,0.04613536]
["bitfinex-derivatives","SOLF0:USTF0",1742917308717,6.9454573,144.99,144.97,0.04613536]
["bitfinex-derivatives","SOLF0:USTF0",1742917309720,0.0492573,144.99,144.97,25.48613536]
["bitfinex-derivatives","SOLF0:USTF0",1742917311018,0.0492573,144.99,144.89,592.52]
["bitfinex-derivatives","SOLF0:USTF0",1742917311220,25.44,145.03,144.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742917311615,6.8967,144.98,144.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742917312019,25.44,145.03,144.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742917312223,0.04467453,144.96,144.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742917313716,0.04467453,144.96,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742917314021,6.94227453,144.96,144.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742917316423,0.04467453,144.96,144.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742917317423,88.29901358,145.08,144.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742917317818,6.8955,145.01,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742917318019,6.8955,145.01,144.99,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742917318319,27.94301759,145.06,144.99,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742917318629,6.895,145.02,144.99,32.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742917318817,6.895,145.02,145.01,0.04467453]
["bitfinex-derivatives","SOLF0:USTF0",1742917319721,0.045801,145.04,145.01,0.04467453]
["bitfinex-derivatives","SOLF0:USTF0",1742917321231,6.8947,145.02,145.01,0.04467453]
["bitfinex-derivatives","SOLF0:USTF0",1742917322630,0.045801,145.04,145.01,0.04467453]
["bitfinex-derivatives","SOLF0:USTF0",1742917323627,0.045801,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742917323833,0.045801,145.04,145.03,32.3142]
["bitfinex-derivatives","SOLF0:USTF0",1742917325330,1e-06,145.04,145.03,32.3142]
["bitfinex-derivatives","SOLF0:USTF0",1742917325531,27.94301759,145.1,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742917325830,27.94301759,145.1,145.09,32.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742917327434,0.04738751,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742917332141,0.04738751,145.11,145.08,0.04999187]
["bitfinex-derivatives","SOLF0:USTF0",1742917332740,0.04738751,145.11,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742917332940,0.04738751,145.11,145.08,0.04999187]
["bitfinex-derivatives","SOLF0:USTF0",1742917333340,0.04738751,145.11,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742917334643,0.04738751,145.11,145.08,0.04999187]
["bitfinex-derivatives","SOLF0:USTF0",1742917334939,0.04738751,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742917338045,0.04738751,145.11,145.08,0.04999187]
["bitfinex-derivatives","SOLF0:USTF0",1742917338648,6.8914,145.09,145.08,0.04999187]
["bitfinex-derivatives","SOLF0:USTF0",1742917339843,6.8911,145.1,145.08,0.04999187]
["bitfinex-derivatives","SOLF0:USTF0",1742917340049,0.04738751,145.11,145.08,0.04999187]
["bitfinex-derivatives","SOLF0:USTF0",1742917340549,6.93798751,145.11,145.08,6.94149187]
["bitfinex-derivatives","SOLF0:USTF0",1742917340752,6.93798751,145.11,145.08,0.04999187]
["bitfinex-derivatives","SOLF0:USTF0",1742917341449,0.04738751,145.11,145.08,0.04999187]
["bitfinex-derivatives","SOLF0:USTF0",1742917342152,6.8914,145.09,145.08,0.04999187]
["bitfinex-derivatives","SOLF0:USTF0",1742917342354,0.04738751,145.11,145.08,0.04999187]
["bitfinex-derivatives","SOLF0:USTF0",1742917342656,6.8911,145.1,145.08,0.04999187]
["bitfinex-derivatives","SOLF0:USTF0",1742917342952,0.04738751,145.11,145.08,0.04999187]
["bitfinex-derivatives","SOLF0:USTF0",1742917343353,6.8914,145.09,145.08,0.04999187]
["bitfinex-derivatives","SOLF0:USTF0",1742917344349,6.8912,145.1,145.08,0.04999187]
["bitfinex-derivatives","SOLF0:USTF0",1742917344952,6.8914,145.09,145.08,0.04999187]
["bitfinex-derivatives","SOLF0:USTF0",1742917350151,6.8914,145.09,145.08,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917372277,6.8912,145.1,145.08,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917372486,0.04738751,145.11,145.08,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917372987,6.8914,145.09,145.08,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917377986,6.8911,145.1,145.08,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917378487,0.04738751,145.11,145.08,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917378685,6.8914,145.09,145.08,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917379089,6.8912,145.1,145.08,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917379687,0.04738751,145.11,145.09,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742917380290,0.04738751,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742917380787,102.45773117,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742917380986,102.45773117,145.14,145.13,32.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742917381185,27.94301759,145.16,145.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742917381878,27.94301759,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742917382081,27.98935686,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742917384292,0.04633927,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742917385794,3.927e-05,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742917385994,27.94301759,145.23,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742917386194,27.94301759,145.23,145.22,32.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742917386792,27.94301759,145.23,145.22,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742917387097,27.94301759,145.23,145.21,32.19019664]
["bitfinex-derivatives","SOLF0:USTF0",1742917387293,27.94301759,145.23,145.21,25.30469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917387497,27.98648884,145.24,145.21,25.30469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917388701,6.8848,145.23,145.21,25.30469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917389299,34.87098884,145.24,145.21,32.19039664]
["bitfinex-derivatives","SOLF0:USTF0",1742917389706,6.8852,145.23,145.21,25.30469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917390107,27.98648884,145.24,145.21,25.30469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917390508,0.04347125,145.24,145.21,25.30469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917390907,6.92807125,145.24,145.21,32.19009664]
["bitfinex-derivatives","SOLF0:USTF0",1742917393106,0.04347125,145.24,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742917393411,0.04347125,145.24,145.21,25.30469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917393608,0.04347125,145.24,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742917394405,0.04347125,145.24,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742917394806,0.04347125,145.24,145.21,25.30469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917395606,0.04347125,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742917395805,0.04347125,145.24,145.21,25.30469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917396304,0.04347125,145.24,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742917398808,0.04347125,145.24,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742917399013,0.04347125,145.24,145.21,25.30469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917399209,0.04347125,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742917399608,0.04347125,145.24,145.21,0.04469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917399812,6.92807125,145.24,145.21,32.17019664]
["bitfinex-derivatives","SOLF0:USTF0",1742917400006,6.92807125,145.24,145.21,25.28469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917400708,0.04347125,145.24,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742917400907,0.04347125,145.24,145.21,25.28469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917401110,0.04347125,145.24,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742917401813,0.04347125,145.24,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742917402515,0.04347125,145.24,145.21,25.28469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917403111,0.04347125,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742917403613,0.04347125,145.24,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742917404016,6.92777125,145.24,145.21,25.28469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917404202,0.04347125,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742917405613,6.92787125,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742917405910,0.04347125,145.24,145.21,25.28469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917406609,0.04347125,145.24,145.21,32.17029664]
["bitfinex-derivatives","SOLF0:USTF0",1742917406610,6.885,145.23,145.21,32.17029664]
["bitfinex-derivatives","SOLF0:USTF0",1742917407218,0.04347125,145.24,145.21,25.28469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917407631,0.04347125,145.24,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742917408218,0.04347125,145.24,145.21,25.28469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917408417,0.04347125,145.24,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742917408810,6.92787125,145.24,145.21,32.17009664]
["bitfinex-derivatives","SOLF0:USTF0",1742917409213,6.92787125,145.24,145.21,25.28469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917409413,0.04347125,145.24,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742917410218,0.04347125,145.24,145.21,25.28469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917410716,0.04347125,145.24,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742917411117,0.04347125,145.24,145.21,25.28469664]
["bitfinex-derivatives","SOLF0:USTF0",1742917411313,0.04347125,145.24,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742917416418,6.8811,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742917416922,6.8811,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1742917417222,6.8811,145.31,145.27,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917417423,6.8815,145.3,145.27,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917417721,6.92821593,145.3,145.28,6.93008478]
["bitfinex-derivatives","SOLF0:USTF0",1742917417910,0.04671593,145.3,145.28,0.04798478]
["bitfinex-derivatives","SOLF0:USTF0",1742917418114,0.04671593,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742917419322,6.92811593,145.3,145.28,6.93028478]
["bitfinex-derivatives","SOLF0:USTF0",1742917419516,0.04671593,145.3,145.28,6.93028478]
["bitfinex-derivatives","SOLF0:USTF0",1742917419717,0.04671593,145.3,145.28,0.04798478]
["bitfinex-derivatives","SOLF0:USTF0",1742917420616,0.04671593,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742917426930,0.04671593,145.3,145.28,6.92998478]
["bitfinex-derivatives","SOLF0:USTF0",1742917427930,0.04671593,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742917428628,0.04671593,145.3,145.28,0.04798478]
["bitfinex-derivatives","SOLF0:USTF0",1742917429636,6.92841593,145.3,145.28,6.93008478]
["bitfinex-derivatives","SOLF0:USTF0",1742917430431,6.92841593,145.3,145.28,0.04798478]
["bitfinex-derivatives","SOLF0:USTF0",1742917430936,6.8819,145.29,145.28,0.04798478]
["bitfinex-derivatives","SOLF0:USTF0",1742917432032,6.92831593,145.3,145.28,6.93028478]
["bitfinex-derivatives","SOLF0:USTF0",1742917432930,0.04671593,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742917433538,0.04671593,145.3,145.28,6.93008478]
["bitfinex-derivatives","SOLF0:USTF0",1742917433940,0.04671593,145.3,145.28,0.04798478]
["bitfinex-derivatives","SOLF0:USTF0",1742917434140,6.8819,145.29,145.28,0.04798478]
["bitfinex-derivatives","SOLF0:USTF0",1742917436242,0.04671593,145.3,145.28,6.93028478]
["bitfinex-derivatives","SOLF0:USTF0",1742917436437,0.04671593,145.3,145.28,0.04798478]
["bitfinex-derivatives","SOLF0:USTF0",1742917436837,0.04671593,145.3,145.28,6.93018478]
["bitfinex-derivatives","SOLF0:USTF0",1742917437539,0.04671593,145.3,145.28,0.04798478]
["bitfinex-derivatives","SOLF0:USTF0",1742917440644,6.8819,145.29,145.28,0.04798478]
["bitfinex-derivatives","SOLF0:USTF0",1742917441142,6.92841593,145.3,145.28,6.93038478]
["bitfinex-derivatives","SOLF0:USTF0",1742917441739,0.04671593,145.3,145.28,0.04798478]
["bitfinex-derivatives","SOLF0:USTF0",1742917442345,6.8819,145.29,145.28,0.04798478]
["bitfinex-derivatives","SOLF0:USTF0",1742917445042,6.92831593,145.3,145.28,0.04798478]
["bitfinex-derivatives","SOLF0:USTF0",1742917445346,0.04671593,145.3,145.28,0.04798478]
["bitfinex-derivatives","SOLF0:USTF0",1742917445543,6.8819,145.29,145.28,0.04798478]
["bitfinex-derivatives","SOLF0:USTF0",1742917454352,6.8819,145.29,145.28,8.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917454557,6.8841,145.25,145.22,227.1]
["bitfinex-derivatives","SOLF0:USTF0",1742917454757,6.8841,145.25,145.16,237.42042112]
["bitfinex-derivatives","SOLF0:USTF0",1742917454957,10.32042112,145.3,145.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917455158,6.8844,145.24,145.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917455563,6.8844,145.24,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742917455866,6.93085831,145.24,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742917456762,0.04645831,145.24,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742917457366,6.93075831,145.24,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742917458264,0.04645831,145.24,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742917459465,6.93085831,145.24,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742917459966,0.04645831,145.24,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742917460366,0.04645831,145.24,145.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917460967,6.93085831,145.24,145.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917461164,0.04645831,145.24,145.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917461369,6.93095831,145.24,145.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917461669,0.04645831,145.24,145.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917462873,0.04645831,145.24,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742917464372,0.04645831,145.24,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742917465574,27.94301759,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1742917465765,27.94301759,145.31,145.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917465967,6.8821,145.29,145.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917466275,27.94301759,145.31,145.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917466773,6.8827,145.28,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917466976,0.04942481,145.3,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917467169,6.93112481,145.3,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917467874,6.93112481,145.3,145.27,6.93381139]
["bitfinex-derivatives","SOLF0:USTF0",1742917469074,6.93112481,145.3,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742917469981,0.04942481,145.3,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742917470177,0.04942481,145.3,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917471279,6.93092481,145.3,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742917472176,0.04942481,145.3,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742917472475,0.04942481,145.3,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917472781,6.8824,145.28,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917472969,0.04942481,145.3,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917474270,0.04942481,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742917475184,0.04942481,145.3,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917476378,0.04942481,145.3,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1742917476784,0.04942481,145.3,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917477584,6.93112481,145.3,145.27,6.93371139]
["bitfinex-derivatives","SOLF0:USTF0",1742917479088,0.04942481,145.3,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917480490,6.8824,145.28,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917488688,6.8821,145.29,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917488990,0.04942481,145.3,145.27,25.25131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917490789,0.04942481,145.3,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742917491187,0.04942481,145.3,145.27,25.25131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917491386,6.93092481,145.3,145.27,32.13391139]
["bitfinex-derivatives","SOLF0:USTF0",1742917491589,0.04942481,145.3,145.27,25.25131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917491991,0.04942481,145.3,145.27,32.13391139]
["bitfinex-derivatives","SOLF0:USTF0",1742917492291,0.04942481,145.3,145.27,25.25131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917492588,0.04942481,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742917493386,0.04942481,145.3,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1742917493589,0.04942481,145.3,145.27,25.25131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917493988,0.04942481,145.3,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742917494289,0.04942481,145.3,145.27,25.25131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917494788,0.04942481,145.3,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917495489,6.93112481,145.3,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917495991,6.93112481,145.3,145.27,6.93401139]
["bitfinex-derivatives","SOLF0:USTF0",1742917496187,6.882,145.29,145.27,6.93401139]
["bitfinex-derivatives","SOLF0:USTF0",1742917496392,0.04942481,145.3,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917496891,6.8824,145.28,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917497793,0.04942481,145.3,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917497995,0.04942481,145.3,145.27,6.93391139]
["bitfinex-derivatives","SOLF0:USTF0",1742917498189,6.93112481,145.3,145.27,6.93391139]
["bitfinex-derivatives","SOLF0:USTF0",1742917498588,0.04942481,145.3,145.28,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1742917498785,0.04942481,145.3,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917498786,6.93112481,145.3,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917499193,6.93112481,145.3,145.27,6.93391139]
["bitfinex-derivatives","SOLF0:USTF0",1742917500092,0.04942481,145.3,145.27,0.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1742917500697,0.04942481,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742917501095,0.04942481,145.3,145.29,32.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742917502192,27.94301759,145.35,145.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917502399,27.94301759,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742917502593,27.94301759,145.35,145.34,32.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742917502994,27.94301759,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742917505495,27.94301759,145.37,145.35,6.92397146]
["bitfinex-derivatives","SOLF0:USTF0",1742917505696,27.94301759,145.37,145.35,0.04507146]
["bitfinex-derivatives","SOLF0:USTF0",1742917506103,0.0530453,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742917506292,0.0530453,145.38,145.35,0.04507146]
["bitfinex-derivatives","SOLF0:USTF0",1742917506692,0.0530453,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742917508092,0.0530453,145.38,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742917508302,0.0530453,145.38,145.35,0.04507146]
["bitfinex-derivatives","SOLF0:USTF0",1742917509196,0.0530453,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742917512301,0.0530453,145.38,145.37,32.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742917514103,27.94301759,145.49,145.37,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742917514304,102.45773117,145.52,145.38,10.32042112]
["bitfinex-derivatives","SOLF0:USTF0",1742917515204,0.04676542,145.46,145.44,6.92646774]
["bitfinex-derivatives","SOLF0:USTF0",1742917515504,6.8737,145.47,145.44,32.10646774]
["bitfinex-derivatives","SOLF0:USTF0",1742917515705,0.05261785,145.46,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742917515909,6.8726,145.49,145.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917516107,0.04520777,145.47,145.44,25.2297507]
["bitfinex-derivatives","SOLF0:USTF0",1742917516803,0.04520777,145.47,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1742917517404,6.91870777,145.47,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1742917517908,6.91860777,145.47,145.44,32.1043507]
["bitfinex-derivatives","SOLF0:USTF0",1742917518104,6.91860777,145.47,145.44,25.2297507]
["bitfinex-derivatives","SOLF0:USTF0",1742917518105,0.04520777,145.47,145.44,25.2297507]
["bitfinex-derivatives","SOLF0:USTF0",1742917518310,0.04520777,145.47,145.44,0.0497507]
["bitfinex-derivatives","SOLF0:USTF0",1742917518511,6.91880777,145.47,145.44,0.0497507]
["bitfinex-derivatives","SOLF0:USTF0",1742917518814,0.04520777,145.47,145.44,0.0497507]
["bitfinex-derivatives","SOLF0:USTF0",1742917519009,0.04520777,145.47,145.44,6.9244507]
["bitfinex-derivatives","SOLF0:USTF0",1742917519210,0.04520777,145.47,145.44,0.0497507]
["bitfinex-derivatives","SOLF0:USTF0",1742917519603,0.04520777,145.47,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1742917519807,0.04520777,145.47,145.44,0.0497507]
["bitfinex-derivatives","SOLF0:USTF0",1742917520209,6.91900777,145.47,145.44,6.9243507]
["bitfinex-derivatives","SOLF0:USTF0",1742917520407,0.04520777,145.47,145.44,0.0497507]
["bitfinex-derivatives","SOLF0:USTF0",1742917521515,6.8743,145.45,145.44,0.0497507]
["bitfinex-derivatives","SOLF0:USTF0",1742917523809,6.8743,145.45,145.34,13.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742917523810,16.1204968,145.47,145.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917524016,13.7466,145.48,145.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917524214,41.25528903,145.49,145.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917524415,41.25528903,145.49,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1742917524819,0.05198077,145.46,145.43,0.0503987]
["bitfinex-derivatives","SOLF0:USTF0",1742917525521,6.8748,145.44,145.43,0.0503987]
["bitfinex-derivatives","SOLF0:USTF0",1742917530526,0.05198077,145.46,145.43,0.0503987]
["bitfinex-derivatives","SOLF0:USTF0",1742917531123,6.8743,145.45,145.43,0.0503987]
["bitfinex-derivatives","SOLF0:USTF0",1742917531322,0.05198077,145.46,145.43,0.0503987]
["bitfinex-derivatives","SOLF0:USTF0",1742917531523,6.8743,145.45,145.43,0.0503987]
["bitfinex-derivatives","SOLF0:USTF0",1742917531824,0.05198077,145.46,145.43,0.0503987]
["bitfinex-derivatives","SOLF0:USTF0",1742917532028,6.8746,145.45,145.43,0.0503987]
["bitfinex-derivatives","SOLF0:USTF0",1742917532529,6.8743,145.45,145.43,0.0503987]
["bitfinex-derivatives","SOLF0:USTF0",1742917532722,6.8743,145.45,145.43,6.9254987]
["bitfinex-derivatives","SOLF0:USTF0",1742917533125,6.8743,145.45,145.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917533329,6.92608077,145.46,145.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917533839,0.05198077,145.46,145.44,32.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742917534625,6.92588077,145.46,145.44,32.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742917535031,6.92588077,145.46,145.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917536127,6.92588077,145.46,145.44,32.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742917536432,6.92588077,145.46,145.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917536633,6.8743,145.45,145.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917538636,6.8748,145.44,145.43,0.0503987]
["bitfinex-derivatives","SOLF0:USTF0",1742917539533,6.8748,145.44,145.43,9.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917539935,6.8772,145.39,145.38,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917540130,25.18,145.45,145.37,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917540436,25.18,145.45,145.33,226.88]
["bitfinex-derivatives","SOLF0:USTF0",1742917540634,25.18,145.45,145.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917541034,0.04465333,145.41,145.38,0.04957489]
["bitfinex-derivatives","SOLF0:USTF0",1742917541538,6.8772,145.39,145.38,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917542938,6.88,145.33,145.32,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917543138,25.18,145.37,145.27,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1742917543337,25.18,145.36,145.27,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1742917543933,25.18,145.39,145.27,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1742917544131,0.04623283,145.33,145.3,0.04819434]
["bitfinex-derivatives","SOLF0:USTF0",1742917544429,25.18,145.39,145.31,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917544630,6.881,145.31,145.3,25.22393605]
["bitfinex-derivatives","SOLF0:USTF0",1742917544831,6.881,145.31,145.3,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917545029,0.0456386,145.32,145.3,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917545538,6.9263386,145.32,145.3,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917545734,0.0456386,145.32,145.3,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917546740,0.0456386,145.32,145.29,25.23086165]
["bitfinex-derivatives","SOLF0:USTF0",1742917547339,6.8812,145.31,145.29,25.23086165]
["bitfinex-derivatives","SOLF0:USTF0",1742917548041,0.0456386,145.32,145.29,25.23086165]
["bitfinex-derivatives","SOLF0:USTF0",1742917550246,6.8814,145.3,145.29,25.23086165]
["bitfinex-derivatives","SOLF0:USTF0",1742917551345,6.8814,145.3,145.29,0.05086165]
["bitfinex-derivatives","SOLF0:USTF0",1742917556055,6.8835,145.26,145.25,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917556248,25.18,145.35,145.25,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917556556,6.8828,145.28,145.25,32.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742917556744,25.18,145.35,145.25,32.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742917557240,0.04794002,145.31,145.29,0.04924884]
["bitfinex-derivatives","SOLF0:USTF0",1742917558348,25.22794002,145.31,145.29,0.04924884]
["bitfinex-derivatives","SOLF0:USTF0",1742917558550,6.8814,145.3,145.29,0.04924884]
["bitfinex-derivatives","SOLF0:USTF0",1742917559853,25.22794002,145.31,145.21,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917560054,25.18,145.31,145.21,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917560354,6.8862,145.2,145.19,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917560551,25.18,145.26,145.15,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1742917560747,25.18,145.25,145.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917560946,6.8875,145.18,145.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917561147,25.18,145.25,145.19,0.02888242]
["bitfinex-derivatives","SOLF0:USTF0",1742917561349,0.05279726,145.18,145.15,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1742917561654,6.8881,145.16,145.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917561850,25.18,145.25,145.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917562356,6.8869,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742917563354,6.8872,145.18,145.15,32.0885]
["bitfinex-derivatives","SOLF0:USTF0",1742917563545,6.8872,145.18,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742917563751,6.8881,145.16,145.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917564457,6.8878,145.17,145.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917565157,6.8881,145.16,145.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917566755,6.8887,145.15,145.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917566954,0.04943094,145.18,145.13,32.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742917567455,6.8884,145.16,145.13,32.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742917568058,6.8884,145.16,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742917568259,6.8884,145.16,145.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917568764,6.8884,145.16,145.13,32.0893]
["bitfinex-derivatives","SOLF0:USTF0",1742917569156,0.04943094,145.18,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742917569355,0.04943094,145.18,145.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917569556,6.8881,145.16,145.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917569756,6.8881,145.16,145.13,32.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742917569961,0.04943094,145.18,145.13,32.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742917570761,0.04943094,145.18,145.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917570957,25.2,145.22,145.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917571155,0.04521571,145.16,145.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917571365,6.8893,145.14,145.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917571660,0.04521571,145.16,145.09,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1742917571862,6.8897,145.13,145.1,32.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742917572057,0.04515978,145.14,145.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917572260,13.7725,145.2,145.09,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1742917572261,25.2,145.18,145.09,233.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742917572458,6.8903,145.12,145.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917572661,0.05245067,145.13,145.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917573060,6.8903,145.12,145.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917573759,6.8904,145.11,145.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917575158,0.05245067,145.13,145.08,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917575666,6.8912,145.1,145.08,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917576067,0.05245067,145.13,145.08,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917576364,6.8914,145.09,145.08,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917576661,13.777,145.16,145.04,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917576867,6.8923,145.07,145.03,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917577058,13.777,145.16,145.04,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917577260,0.04544137,145.06,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742917577464,6.8924,145.07,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742917577760,6.94170391,145.07,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742917578065,6.8929,145.06,145.04,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917579369,6.8929,145.06,145.04,32.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742917579769,6.8929,145.06,145.04,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917579970,6.8929,145.06,145.04,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917580165,0.04930391,145.07,145.04,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917580579,0.04930391,145.07,145.04,32.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742917580869,0.04930391,145.07,145.04,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917581465,0.04930391,145.07,145.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917581663,0.04930391,145.07,145.02,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917581865,0.04930391,145.07,145.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917582072,25.22,145.06,144.97,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1742917582570,6.8961,144.99,144.98,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917582962,6.8961,144.99,144.97,252.58]
["bitfinex-derivatives","SOLF0:USTF0",1742917583166,6.8961,144.99,144.97,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1742917583472,6.8966,144.98,144.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917583676,0.04657736,145.0,144.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917583877,6.8971,144.97,144.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917584475,6.8968,144.98,144.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917585271,6.8963,144.99,144.96,32.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742917585469,0.04657736,145.0,144.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917585874,6.94227736,145.0,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742917586176,0.04657736,145.0,144.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917586380,6.8965,144.99,144.96,32.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742917586878,0.04657736,145.0,144.91,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1742917587072,6.8964,144.99,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742917587275,0.05290917,144.97,144.96,32.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742917590481,6.8949,145.02,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742917590979,6.8949,145.02,145.0,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917591385,6.8943,145.03,145.0,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917591575,257.24423079,145.11,145.0,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917591774,0.0516413,145.03,145.0,25.26847743]
["bitfinex-derivatives","SOLF0:USTF0",1742917591970,25.22,145.1,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742917591971,6.8935,145.05,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742917592182,0.05295857,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742917592374,0.05295857,145.03,145.02,6.94027898]
["bitfinex-derivatives","SOLF0:USTF0",1742917598387,27.94301759,145.17,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1742917598683,53.16301759,145.17,145.08,32.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742917599384,53.16301759,145.17,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742917599586,0.04353414,145.14,145.11,0.04371577]
["bitfinex-derivatives","SOLF0:USTF0",1742917600693,6.89,145.12,145.11,0.04371577]
["bitfinex-derivatives","SOLF0:USTF0",1742917602585,6.93283414,145.14,145.11,6.93401577]
["bitfinex-derivatives","SOLF0:USTF0",1742917602784,0.04353414,145.14,145.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917603382,0.04353414,145.14,145.12,32.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742917603583,0.04353414,145.14,145.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917603887,0.04353414,145.14,145.12,32.1098]
["bitfinex-derivatives","SOLF0:USTF0",1742917605387,6.93263414,145.14,145.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917605788,0.04353414,145.14,145.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917606186,6.8895,145.13,145.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917608899,6.93273414,145.14,145.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917609094,0.04353414,145.14,145.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917610593,6.8895,145.13,145.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917611295,0.04353414,145.14,145.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917611296,6.93273414,145.14,145.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917611495,0.04353414,145.14,145.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917611692,0.04353414,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742917615798,0.04353414,145.14,145.13,32.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742917617097,0.04353414,145.14,145.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917618302,0.04353414,145.14,145.13,32.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742917619303,0.04353414,145.14,145.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917620203,0.04353414,145.14,145.13,32.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742917620708,0.04353414,145.14,145.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917620909,0.04353414,145.14,145.11,0.04371577]
["bitfinex-derivatives","SOLF0:USTF0",1742917621406,6.89,145.12,145.11,0.04371577]
["bitfinex-derivatives","SOLF0:USTF0",1742917621703,10.3794675,145.14,145.02,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1742917621911,6.8932,145.06,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742917622107,10.33593336,145.12,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742917622608,10.33593336,145.12,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742917623009,25.2,145.14,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742917623010,0.04634156,145.1,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742917623311,0.04634156,145.1,145.07,25.24615693]
["bitfinex-derivatives","SOLF0:USTF0",1742917623705,0.04634156,145.1,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742917623909,25.2,145.22,145.07,32.14615693]
["bitfinex-derivatives","SOLF0:USTF0",1742917624103,25.2,145.22,145.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917624301,6.888,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742917624609,6.888,145.17,145.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917624907,6.8881,145.16,145.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917625114,0.04758441,145.17,145.15,25.24377319]
["bitfinex-derivatives","SOLF0:USTF0",1742917625414,6.8876,145.18,145.15,32.13227319]
["bitfinex-derivatives","SOLF0:USTF0",1742917625607,0.04794985,145.17,145.15,25.24377319]
["bitfinex-derivatives","SOLF0:USTF0",1742917625809,0.04794985,145.17,145.15,32.13187319]
["bitfinex-derivatives","SOLF0:USTF0",1742917626406,6.93574985,145.17,145.15,25.24377319]
["bitfinex-derivatives","SOLF0:USTF0",1742917626609,0.04794985,145.17,145.15,25.24377319]
["bitfinex-derivatives","SOLF0:USTF0",1742917627010,0.04794985,145.17,145.15,32.13227319]
["bitfinex-derivatives","SOLF0:USTF0",1742917627215,0.04794985,145.17,145.15,25.24377319]
["bitfinex-derivatives","SOLF0:USTF0",1742917627613,0.04794985,145.17,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742917627920,0.04794985,145.17,145.15,25.24377319]
["bitfinex-derivatives","SOLF0:USTF0",1742917628114,6.93574985,145.17,145.15,25.24377319]
["bitfinex-derivatives","SOLF0:USTF0",1742917628314,0.04794985,145.17,145.15,25.24377319]
["bitfinex-derivatives","SOLF0:USTF0",1742917628613,0.04794985,145.17,145.15,32.13187319]
["bitfinex-derivatives","SOLF0:USTF0",1742917629317,0.04794985,145.17,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742917629523,0.04794985,145.17,145.15,25.24377319]
["bitfinex-derivatives","SOLF0:USTF0",1742917629818,0.04794985,145.17,145.15,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1742917632621,0.04794985,145.17,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742917634621,27.94301759,145.25,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742917634919,27.94301759,145.25,145.22,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917635226,27.94301759,145.25,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742917635523,27.94301759,145.25,145.22,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917635724,27.99414633,145.25,145.23,0.04568846]
["bitfinex-derivatives","SOLF0:USTF0",1742917636120,0.05112874,145.25,145.23,0.04568846]
["bitfinex-derivatives","SOLF0:USTF0",1742917638025,0.05112874,145.25,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742917638526,0.05112874,145.25,145.23,0.04568846]
["bitfinex-derivatives","SOLF0:USTF0",1742917646331,25.18,145.37,145.23,6.92568846]
["bitfinex-derivatives","SOLF0:USTF0",1742917646526,25.18,145.38,145.22,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917647035,25.18,145.38,145.23,1.26403116]
["bitfinex-derivatives","SOLF0:USTF0",1742917647530,0.04936303,145.32,145.29,0.05191008]
["bitfinex-derivatives","SOLF0:USTF0",1742917647734,25.18,145.38,145.3,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917647930,0.04364334,145.32,145.3,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917648131,25.18,145.41,145.3,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742917648333,0.05143916,145.32,145.3,25.22647513]
["bitfinex-derivatives","SOLF0:USTF0",1742917648639,0.04661297,145.32,145.3,25.22754269]
["bitfinex-derivatives","SOLF0:USTF0",1742917654843,0.04661297,145.32,145.3,0.04754269]
["bitfinex-derivatives","SOLF0:USTF0",1742917655737,25.20661297,145.32,145.3,0.04754269]
["bitfinex-derivatives","SOLF0:USTF0",1742917655928,32.08661297,145.32,145.23,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917656128,25.16,145.32,145.23,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917657039,6.9284352,145.29,145.26,6.92921342]
["bitfinex-derivatives","SOLF0:USTF0",1742917657740,6.9284352,145.29,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742917658542,0.0462352,145.29,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742917658851,0.0462352,145.29,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742917659339,0.0462352,145.29,145.26,0.04621342]
["bitfinex-derivatives","SOLF0:USTF0",1742917659536,6.8829,145.27,145.26,0.04621342]
["bitfinex-derivatives","SOLF0:USTF0",1742917660543,0.0462352,145.29,145.26,0.04621342]
["bitfinex-derivatives","SOLF0:USTF0",1742917665031,0.0462352,145.29,145.27,32.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742917665232,0.0462352,145.29,145.27,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917665639,6.9284352,145.29,145.27,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917665839,0.0462352,145.29,145.27,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917666244,6.8824,145.28,145.27,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917666446,0.0462352,145.29,145.27,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917670441,6.8824,145.28,145.27,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917670749,0.0462352,145.29,145.26,0.04621342]
["bitfinex-derivatives","SOLF0:USTF0",1742917671250,6.8829,145.27,145.26,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917682254,6.8864,145.2,145.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917682458,25.16,145.27,145.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917682656,6.886,145.21,145.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917682854,25.16,145.27,145.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917683054,25.16,145.27,145.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917683258,6.886,145.21,145.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917683455,25.16,145.27,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742917683661,0.04866655,145.21,145.18,0.04524779]
["bitfinex-derivatives","SOLF0:USTF0",1742917683959,25.16,145.23,145.14,252.3]
["bitfinex-derivatives","SOLF0:USTF0",1742917684160,0.05158283,145.21,145.18,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1742917684363,6.8867,145.19,145.18,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1742917684759,0.05158283,145.21,145.18,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1742917685859,6.8867,145.19,145.18,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1742917686161,0.05158283,145.21,145.18,25.20405424]
["bitfinex-derivatives","SOLF0:USTF0",1742917686762,0.05158283,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742917687465,0.05158283,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742917689164,0.05158283,145.21,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1742917689956,0.05158283,145.21,145.18,25.20405424]
["bitfinex-derivatives","SOLF0:USTF0",1742917690165,0.05158283,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742917692957,6.93758283,145.21,145.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917693765,0.05158283,145.21,145.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917694854,0.05158283,145.21,145.2,32.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742917698460,0.05158283,145.21,145.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917699060,0.05158283,145.21,145.18,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1742917700161,6.8867,145.19,145.18,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1742917701365,6.8864,145.2,145.18,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1742917702570,6.8864,145.2,145.18,6.93115424]
["bitfinex-derivatives","SOLF0:USTF0",1742917702764,0.05158283,145.21,145.18,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1742917703267,0.05158283,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742917703468,0.05158283,145.21,145.2,32.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742917704269,0.05158283,145.21,145.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917705168,0.05158283,145.21,145.2,32.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742917705370,20.65,145.2,145.01,28.64452771]
["bitfinex-derivatives","SOLF0:USTF0",1742917705569,41.30362414,145.21,145.02,1.26564842]
["bitfinex-derivatives","SOLF0:USTF0",1742917705764,41.30362414,145.21,145.05,28.64452771]
["bitfinex-derivatives","SOLF0:USTF0",1742917705960,13.7737,145.19,145.05,28.64452771]
["bitfinex-derivatives","SOLF0:USTF0",1742917706164,16.14362414,145.19,145.05,28.64452771]
["bitfinex-derivatives","SOLF0:USTF0",1742917706368,16.14362414,145.17,145.05,28.64452771]
["bitfinex-derivatives","SOLF0:USTF0",1742917706565,0.0514092,145.13,145.05,28.64452771]
["bitfinex-derivatives","SOLF0:USTF0",1742917706766,25.7,145.12,145.05,28.64452771]
["bitfinex-derivatives","SOLF0:USTF0",1742917707774,0.04930628,145.1,145.07,0.0207181]
["bitfinex-derivatives","SOLF0:USTF0",1742917708369,6.8919,145.08,145.07,0.0207181]
["bitfinex-derivatives","SOLF0:USTF0",1742917713177,6.8944,145.03,145.01,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742917713385,25.6,145.09,144.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917713582,6.8957,145.0,144.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917713779,25.86533658,145.1,144.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917713780,25.62,145.05,144.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917713980,25.62,145.04,144.95,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1742917714174,6.896,145.0,144.95,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1742917714380,0.04633909,145.01,144.95,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1742917714778,6.8967,144.98,144.95,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1742917715177,6.94473438,144.98,144.95,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1742917715787,6.8971,144.97,144.95,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1742917716282,0.04803438,144.98,144.95,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917716587,6.8976,144.96,144.95,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917716791,6.8976,144.96,144.95,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1742917718591,6.8973,144.97,144.95,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1742917719682,6.8976,144.96,144.95,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1742917719988,0.04803438,144.98,144.91,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742917720179,25.6,145.01,144.91,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742917720379,6.8984,144.95,144.91,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742917720886,6.8984,144.95,144.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742917721390,6.94201846,144.96,144.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742917721780,0.04431846,144.96,144.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742917722983,6.8981,144.95,144.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742917724288,0.04431846,144.96,144.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742917725590,0.04431846,144.96,144.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742917726190,6.8984,144.95,144.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742917726594,6.8986,144.94,144.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742917727091,6.8989,144.94,144.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742917727695,0.04431846,144.96,144.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742917727993,0.04431846,144.96,144.89,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742917728393,0.04431846,144.96,144.89,259.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742917728590,0.04431846,144.96,144.89,234.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742917728791,6.8998,144.92,144.89,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742917729089,16.19182121,144.96,144.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917729288,0.04477359,144.92,144.84,32.4033]
["bitfinex-derivatives","SOLF0:USTF0",1742917729989,6.9018,144.88,144.84,32.4033]
["bitfinex-derivatives","SOLF0:USTF0",1742917730396,6.9463487,144.87,144.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917730586,6.9463487,144.87,144.82,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1742917730587,0.0442487,144.87,144.82,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1742917730792,0.04444751,144.87,144.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742917730993,6.9028,144.86,144.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742917731493,6.9028,144.85,144.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742917732596,6.9026,144.86,144.83,32.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742917734595,6.9026,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742917734791,0.04444751,144.87,144.83,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742917735900,6.9027,144.86,144.83,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742917736498,6.9027,144.86,144.83,32.4435]
["bitfinex-derivatives","SOLF0:USTF0",1742917737902,6.9027,144.86,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742917738197,0.04444751,144.87,144.77,1.20145003]
["bitfinex-derivatives","SOLF0:USTF0",1742917738398,25.5,144.9,144.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917738602,0.05172076,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742917738802,25.5,144.9,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742917738999,0.04927184,144.83,144.76,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1742917739203,25.5,144.9,144.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917739697,6.9041,144.83,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742917740105,0.04763075,144.85,144.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917740300,13.8026,144.89,144.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917740500,0.04677612,144.82,144.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742917740699,6.905,144.81,144.78,32.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742917740893,6.95437696,144.81,144.78,32.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742917741099,6.95437696,144.81,144.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742917741302,6.95437696,144.81,144.76,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1742917741601,6.95437696,144.81,144.77,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742917741906,0.04937696,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742917742105,0.04937696,144.81,144.77,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742917742404,0.04937696,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742917742607,0.04937696,144.81,144.78,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742917742995,6.95427696,144.81,144.78,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742917743197,0.04937696,144.81,144.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917744208,0.04937696,144.81,144.72,1.2017612]
["bitfinex-derivatives","SOLF0:USTF0",1742917744411,25.46,144.82,144.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742917744704,25.46,144.82,144.69,2.59698697]
["bitfinex-derivatives","SOLF0:USTF0",1742917744705,6.9074,144.76,144.69,28.29698697]
["bitfinex-derivatives","SOLF0:USTF0",1742917745101,0.04853173,144.74,144.69,28.29698697]
["bitfinex-derivatives","SOLF0:USTF0",1742917745302,41.65182121,144.82,144.69,2.59698697]
["bitfinex-derivatives","SOLF0:USTF0",1742917745507,0.04355484,144.73,144.69,2.59698697]
["bitfinex-derivatives","SOLF0:USTF0",1742917745707,25.72,144.76,144.69,2.59698697]
["bitfinex-derivatives","SOLF0:USTF0",1742917745904,6.91,144.7,144.69,2.59698697]
["bitfinex-derivatives","SOLF0:USTF0",1742917747310,6.9097,144.71,144.69,2.59698697]
["bitfinex-derivatives","SOLF0:USTF0",1742917747511,0.05243662,144.72,144.69,2.59698697]
["bitfinex-derivatives","SOLF0:USTF0",1742917747906,6.91,144.7,144.69,2.59698697]
["bitfinex-derivatives","SOLF0:USTF0",1742917748311,6.91,144.7,144.69,8.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917749509,6.913,144.64,144.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742917749902,0.05304492,144.65,144.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742917750106,25.8,144.72,144.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917750107,13.8199,144.71,144.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917750299,0.05122874,144.65,144.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917750910,6.9138,144.62,144.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917751504,6.9138,144.62,144.57,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742917751505,6.9157,144.58,144.57,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742917752007,0.04562807,144.59,144.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742917752214,25.94,144.62,144.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742917752407,25.94,144.62,144.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917752408,0.04482011,144.57,144.48,1.20377737]
["bitfinex-derivatives","SOLF0:USTF0",1742917752716,0.04482011,144.57,144.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917752717,25.96,144.58,144.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917752904,0.05281512,144.54,144.49,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742917753100,0.05281512,144.54,144.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742917753101,0.05281512,144.54,144.5,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917753304,16.19182121,144.62,144.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917753305,16.19182121,144.57,144.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917753509,0.04884818,144.53,144.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917753715,6.96704818,144.53,144.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917753909,0.04886416,144.5,144.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917754509,0.04886416,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742917754712,0.04886416,144.5,144.49,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742917755315,0.04886416,144.5,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742917755518,0.04886416,144.5,144.49,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917757911,0.04886416,144.5,144.49,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742917759213,0.04886416,144.5,144.49,36.40989826]
["bitfinex-derivatives","SOLF0:USTF0",1742917759622,0.04886416,144.5,144.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742917759920,0.04886416,144.5,144.43,365.26768]
["bitfinex-derivatives","SOLF0:USTF0",1742917760121,0.04886416,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742917760323,0.04886416,144.5,144.49,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917760819,0.04886416,144.5,144.49,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742917761525,0.04886416,144.5,144.49,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917762019,0.04886416,144.5,144.49,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1742917762724,0.04886416,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742917762923,0.04886416,144.5,144.49,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917764721,6.416e-05,144.5,144.49,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1742917764929,26.52,144.63,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742917765119,6.9152,144.6,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742917765323,26.52,144.64,144.55,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742917765523,26.52,144.66,144.55,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742917765924,6.9135,144.63,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742917766118,0.04370577,144.62,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742917766322,0.04370577,144.62,144.59,26.56543593]
["bitfinex-derivatives","SOLF0:USTF0",1742917766524,6.95760577,144.62,144.59,26.56543593]
["bitfinex-derivatives","SOLF0:USTF0",1742917767119,0.04370577,144.62,144.59,33.48043593]
["bitfinex-derivatives","SOLF0:USTF0",1742917767321,0.04370577,144.62,144.59,26.56543593]
["bitfinex-derivatives","SOLF0:USTF0",1742917769327,0.04370577,144.62,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742917773933,1.15774237,146.75,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742917773934,165.68137361,144.79,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742917774132,165.68137361,144.79,144.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742917774329,6.9089,144.73,144.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742917774626,6.9089,144.73,144.69,33.3302]
["bitfinex-derivatives","SOLF0:USTF0",1742917775029,6.909,144.72,144.69,33.3302]
["bitfinex-derivatives","SOLF0:USTF0",1742917775235,0.04915208,144.72,144.7,0.05204553]
["bitfinex-derivatives","SOLF0:USTF0",1742917775630,6.95845208,144.72,144.7,0.05204553]
["bitfinex-derivatives","SOLF0:USTF0",1742917776030,0.04915208,144.72,144.7,0.05204553]
["bitfinex-derivatives","SOLF0:USTF0",1742917776231,6.95835208,144.72,144.7,0.05204553]
["bitfinex-derivatives","SOLF0:USTF0",1742917776432,0.04915208,144.72,144.7,0.05204553]
["bitfinex-derivatives","SOLF0:USTF0",1742917776833,6.9095,144.71,144.7,0.05204553]
["bitfinex-derivatives","SOLF0:USTF0",1742917777035,6.96915208,144.72,144.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742917777236,26.42,144.75,144.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742917777933,6.9117,144.67,144.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742917778134,0.05270841,144.71,144.68,0.04175162]
["bitfinex-derivatives","SOLF0:USTF0",1742917778332,26.42,144.75,144.68,0.04175162]
["bitfinex-derivatives","SOLF0:USTF0",1742917778537,0.04771023,144.71,144.68,0.04175162]
["bitfinex-derivatives","SOLF0:USTF0",1742917778837,6.9104,144.69,144.68,0.04175162]
["bitfinex-derivatives","SOLF0:USTF0",1742917779638,6.9104,144.69,144.68,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917780339,6.9147,144.61,144.55,1.20302831]
["bitfinex-derivatives","SOLF0:USTF0",1742917780539,26.4,144.67,144.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917780741,26.4,144.67,144.54,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1742917780940,26.4,144.67,144.55,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917781447,6.9152,144.6,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742917781650,0.04544799,144.62,144.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917781849,26.4,144.67,144.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917782149,0.04943582,144.61,144.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917782943,0.04943582,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742917783751,0.04943582,144.61,144.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917784049,6.915,144.6,144.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917784350,0.04943582,144.61,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742917784544,0.04943582,144.61,144.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917785048,0.04943582,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742917785747,0.04943582,144.61,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742917786053,0.04943582,144.61,144.54,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1742917786252,6.9152,144.6,144.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742917786455,0.04943582,144.61,144.56,1.26975763]
["bitfinex-derivatives","SOLF0:USTF0",1742917786646,0.04943582,144.61,144.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742917786946,0.04943582,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742917787153,0.04943582,144.61,144.6,33.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742917788853,0.04943582,144.61,144.6,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917789356,0.04943582,144.61,144.6,33.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742917791559,0.04943582,144.61,144.6,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742917791957,0.04943582,144.61,144.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917792254,0.04943582,144.61,144.6,33.3147]
["bitfinex-derivatives","SOLF0:USTF0",1742917792459,28.30196407,144.7,144.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742917793158,6.9122,144.66,144.63,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742917793554,0.05225369,144.66,144.63,0.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1742917794458,0.05225369,144.66,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742917794760,0.05225369,144.66,144.63,0.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1742917795054,0.05225369,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742917798669,5.369e-05,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742917802872,5.369e-05,144.66,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742917803066,5.369e-05,144.66,144.63,0.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1742917803959,5.369e-05,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742917806365,103.77386828,144.75,144.73,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742917806670,103.77386828,144.75,144.71,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742917807475,103.77386828,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742917808068,103.77386828,144.75,144.72,0.04774596]
["bitfinex-derivatives","SOLF0:USTF0",1742917808469,110.68166828,144.75,144.72,6.95644596]
["bitfinex-derivatives","SOLF0:USTF0",1742917808672,6.9078,144.75,144.72,6.95644596]
["bitfinex-derivatives","SOLF0:USTF0",1742917809073,6.9084,144.74,144.72,0.04774596]
["bitfinex-derivatives","SOLF0:USTF0",1742917809775,6.9085,144.73,144.72,0.04774596]
["bitfinex-derivatives","SOLF0:USTF0",1742917810568,0.04927273,144.76,144.72,0.04774596]
["bitfinex-derivatives","SOLF0:USTF0",1742917811075,6.9081,144.74,144.72,0.04774596]
["bitfinex-derivatives","SOLF0:USTF0",1742917811270,0.04927273,144.76,144.72,0.04774596]
["bitfinex-derivatives","SOLF0:USTF0",1742917811672,6.9085,144.73,144.72,0.04774596]
["bitfinex-derivatives","SOLF0:USTF0",1742917814170,6.9085,144.73,144.72,4.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917814769,13.8085,144.73,144.72,4.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917814972,6.9113,144.68,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1742917815173,26.28,144.73,144.64,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742917815676,6.9103,144.7,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742917815876,6.9103,144.7,144.64,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742917816077,6.95729474,144.7,144.67,0.05236684]
["bitfinex-derivatives","SOLF0:USTF0",1742917816371,6.95729474,144.7,144.67,6.96356684]
["bitfinex-derivatives","SOLF0:USTF0",1742917816576,6.9105,144.69,144.67,6.96356684]
["bitfinex-derivatives","SOLF0:USTF0",1742917816772,0.04699474,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742917817167,0.04699474,144.7,144.68,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742917817373,0.04699474,144.7,144.67,0.05236684]
["bitfinex-derivatives","SOLF0:USTF0",1742917817771,6.9107,144.69,144.67,6.96376684]
["bitfinex-derivatives","SOLF0:USTF0",1742917817974,6.9107,144.69,144.67,0.05236684]
["bitfinex-derivatives","SOLF0:USTF0",1742917818577,0.04699474,144.7,144.67,0.05236684]
["bitfinex-derivatives","SOLF0:USTF0",1742917819774,0.04699474,144.7,144.67,6.96346684]
["bitfinex-derivatives","SOLF0:USTF0",1742917820281,0.04699474,144.7,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742917820580,0.04699474,144.7,144.67,0.05236684]
["bitfinex-derivatives","SOLF0:USTF0",1742917821979,6.9109,144.68,144.67,0.05236684]
["bitfinex-derivatives","SOLF0:USTF0",1742917823480,0.04699474,144.7,144.67,0.05236684]
["bitfinex-derivatives","SOLF0:USTF0",1742917824579,0.04699474,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742917824774,0.04699474,144.7,144.69,33.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742917826985,0.04699474,144.7,144.69,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742917827285,6.95699474,144.7,144.69,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742917827788,0.04699474,144.7,144.69,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742917827983,0.04699474,144.7,144.69,33.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742917833087,0.04699474,144.7,144.69,33.1704]
["bitfinex-derivatives","SOLF0:USTF0",1742917833489,28.30196407,144.77,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742917833691,28.30196407,144.81,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742917834091,28.30196407,144.81,144.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742917834697,0.05029908,144.78,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917834896,0.05029908,144.78,144.76,6.95138881]
["bitfinex-derivatives","SOLF0:USTF0",1742917835095,0.05029908,144.78,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917835497,0.05029908,144.78,144.77,33.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742917845903,0.05029908,144.78,144.77,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742917846510,0.05029908,144.78,144.77,33.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742917847705,0.05029908,144.78,144.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742917847911,0.05029908,144.78,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917848814,6.9066,144.77,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917849315,6.95669908,144.78,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917849911,0.05029908,144.78,144.76,6.95138881]
["bitfinex-derivatives","SOLF0:USTF0",1742917850312,0.05029908,144.78,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917850611,0.05029908,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742917851511,0.05029908,144.78,144.76,6.95148881]
["bitfinex-derivatives","SOLF0:USTF0",1742917851713,0.05029908,144.78,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917852217,6.9066,144.77,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917852417,0.05029908,144.78,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917852712,6.9066,144.77,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917854114,0.05029908,144.78,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917854812,0.05029908,144.78,144.76,6.95148881]
["bitfinex-derivatives","SOLF0:USTF0",1742917855218,0.05029908,144.78,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917855419,6.9066,144.77,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917856917,6.95669908,144.78,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917857320,0.05029908,144.78,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917858517,6.9066,144.77,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917860727,0.05029908,144.78,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917861218,0.05029908,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742917862025,0.05029908,144.78,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917862514,6.9066,144.77,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917862822,0.05029908,144.78,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917863625,0.05029908,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742917863925,0.05029908,144.78,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917864332,6.9066,144.77,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917864629,0.05029908,144.78,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917865016,6.9066,144.77,144.76,0.04458881]
["bitfinex-derivatives","SOLF0:USTF0",1742917866225,6.9066,144.77,144.76,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917868428,6.9096,144.71,144.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742917868819,6.9096,144.71,144.68,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1742917868820,6.9104,144.7,144.68,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1742917869022,6.9104,144.7,144.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742917869222,13.8136,144.77,144.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742917869421,6.9097,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742917869928,0.05069136,144.71,144.68,0.05024976]
["bitfinex-derivatives","SOLF0:USTF0",1742917870129,0.05069136,144.71,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742917877827,6.9059,144.79,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742917879228,0.04625942,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742917879927,28.30196407,144.83,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742917880127,28.30196407,144.83,144.82,32.7042]
["bitfinex-derivatives","SOLF0:USTF0",1742917880833,48.31388137,144.88,144.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742917881033,6.9038,144.83,144.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742917881433,0.04702023,144.86,144.81,0.05214571]
["bitfinex-derivatives","SOLF0:USTF0",1742917881634,6.9042,144.82,144.81,0.05214571]
["bitfinex-derivatives","SOLF0:USTF0",1742917881833,0.05115068,144.85,144.81,0.05214571]
["bitfinex-derivatives","SOLF0:USTF0",1742917882237,6.9036,144.84,144.81,0.05214571]
["bitfinex-derivatives","SOLF0:USTF0",1742917883234,0.05115068,144.85,144.81,0.05214571]
["bitfinex-derivatives","SOLF0:USTF0",1742917883634,25.76,144.84,144.81,0.05214571]
["bitfinex-derivatives","SOLF0:USTF0",1742917883834,6.9062,144.78,144.75,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917884035,25.76,144.84,144.75,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917884937,0.04808045,144.81,144.78,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1742917886032,0.04808045,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742917886233,0.04808045,144.81,144.78,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1742917887738,6.9057,144.79,144.78,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1742917888328,6.9054,144.8,144.78,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1742917888537,0.04808045,144.81,144.78,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1742917889038,6.9057,144.79,144.78,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1742917890938,0.04808045,144.81,144.78,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1742917891539,6.9057,144.79,144.78,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1742917893139,6.9054,144.8,144.78,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1742917893337,0.04808045,144.81,144.78,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1742917894543,6.95298045,144.81,144.78,6.95900956]
["bitfinex-derivatives","SOLF0:USTF0",1742917894745,0.04808045,144.81,144.78,6.95900956]
["bitfinex-derivatives","SOLF0:USTF0",1742917894943,0.04808045,144.81,144.78,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1742917895343,6.9052,144.8,144.78,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1742917895545,0.04808045,144.81,144.78,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1742917896033,6.9057,144.79,144.78,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1742917898740,0.04808045,144.81,144.68,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1742917899045,25.66,144.8,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742917899246,13.8119,144.79,144.68,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742917899540,41.91051666,144.8,144.63,14.58590263]
["bitfinex-derivatives","SOLF0:USTF0",1742917899841,16.29785232,144.73,144.7,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917900046,25.74,144.72,144.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742917900240,6.9122,144.66,144.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742917900441,25.74,144.72,144.57,89.41775377]
["bitfinex-derivatives","SOLF0:USTF0",1742917900742,6.9134,144.63,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742917900941,13.8153,144.75,144.57,74.82658777]
["bitfinex-derivatives","SOLF0:USTF0",1742917900942,25.74,144.68,144.57,74.82658777]
["bitfinex-derivatives","SOLF0:USTF0",1742917901143,0.04874055,144.63,144.57,74.82658777]
["bitfinex-derivatives","SOLF0:USTF0",1742917901743,0.04874055,144.63,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742917901944,0.04874055,144.63,144.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742917903251,6.9139,144.62,144.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742917903443,0.04874055,144.63,144.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742917903948,0.04874055,144.63,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917904347,0.04874055,144.63,144.6,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1742917904651,0.04874055,144.63,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917904846,6.96234055,144.63,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742917905051,6.96234055,144.63,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917905253,0.04874055,144.63,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917905448,6.9145,144.61,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917905648,0.04874055,144.63,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917905849,6.96204055,144.63,144.6,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1742917906046,6.96204055,144.63,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917906247,0.04874055,144.63,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917906447,6.96214055,144.63,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917906647,0.04874055,144.63,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917907757,0.04874055,144.63,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742917907953,0.04874055,144.63,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917908254,6.96244055,144.63,144.59,32.6749]
["bitfinex-derivatives","SOLF0:USTF0",1742917908755,6.96214055,144.63,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742917909052,0.04874055,144.63,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917909451,0.04874055,144.63,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742917909656,0.04874055,144.63,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917909957,0.04874055,144.63,144.61,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742917910160,0.04874055,144.63,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917910659,0.04874055,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742917912459,0.04874055,144.63,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917913661,0.04874055,144.63,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742917913854,0.04874055,144.63,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917914361,0.04874055,144.63,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742917914561,0.04874055,144.63,144.54,592.9]
["bitfinex-derivatives","SOLF0:USTF0",1742917914757,25.74,144.7,144.55,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742917914964,0.05274035,144.6,144.54,592.9]
["bitfinex-derivatives","SOLF0:USTF0",1742917915166,586.08,144.75,144.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742917915167,25.74,144.66,144.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742917915360,6.9163,144.57,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742917915559,25.74,144.66,144.51,25.98778]
["bitfinex-derivatives","SOLF0:USTF0",1742917915760,0.05165017,144.57,144.51,25.98778]
["bitfinex-derivatives","SOLF0:USTF0",1742917916055,6.9155,144.59,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742917916260,6.9155,144.59,144.55,32.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742917916461,0.0507258,144.58,144.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742917916853,6.96317669,144.58,144.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742917917062,0.04707669,144.58,144.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742917917668,0.04707669,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742917918161,0.04707669,144.58,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742917918364,0.04707669,144.58,144.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742917918758,6.9162,144.57,144.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742917919264,6.9162,144.57,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742917920667,6.96297669,144.58,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1742917920863,0.04707669,144.58,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917921062,0.04707669,144.58,144.52,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742917921264,0.04707669,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742917921559,0.04707669,144.58,144.52,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742917921560,0.04707669,144.58,144.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742917921761,0.04707669,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742917921957,386.30196407,144.71,144.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742917922162,25.8,144.68,144.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742917922871,6.9145,144.61,144.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742917923168,0.04420602,144.6,144.57,0.04707669]
["bitfinex-derivatives","SOLF0:USTF0",1742917923366,25.8,144.68,144.59,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742917923567,0.04535436,144.6,144.57,0.04707669]
["bitfinex-derivatives","SOLF0:USTF0",1742917923769,25.8,144.68,144.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742917923970,25.8,144.68,144.57,0.04707669]
["bitfinex-derivatives","SOLF0:USTF0",1742917924171,0.05207238,144.63,144.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742917924469,6.9141,144.62,144.59,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742917924664,0.05207238,144.63,144.58,0.04707669]
["bitfinex-derivatives","SOLF0:USTF0",1742917925065,6.9152,144.59,144.58,0.04707669]
["bitfinex-derivatives","SOLF0:USTF0",1742917925666,0.04649279,144.6,144.53,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742917925871,25.82,144.61,144.53,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742917926170,25.82,144.61,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917926368,25.82,144.61,144.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742917926866,0.05038294,144.58,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917927066,0.05038294,144.58,144.51,26.10778]
["bitfinex-derivatives","SOLF0:USTF0",1742917927468,0.05038294,144.58,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917927870,6.9186,144.52,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917928568,6.96348317,144.53,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917928879,0.04508317,144.53,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917929166,6.96338317,144.53,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917929372,0.04508317,144.53,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917929773,6.9186,144.52,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917930674,0.04508317,144.53,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917930870,0.04508317,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742917931776,6.9155,144.59,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917931975,25.88,144.62,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917932170,6.9163,144.57,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742917932370,25.88,144.62,144.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742917932576,25.88,144.62,144.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742917932971,0.05046589,144.58,144.56,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917933471,6.9162,144.57,144.56,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917934775,0.05046589,144.58,144.56,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917935978,6.9162,144.57,144.56,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917936379,0.05046589,144.58,144.56,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917937473,6.9162,144.57,144.56,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917939186,0.05046589,144.58,144.56,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917940480,0.05046589,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742917940678,0.05046589,144.58,144.56,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917941387,0.05046589,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742917941882,0.05046589,144.58,144.56,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917942473,0.05046589,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742917942977,0.05046589,144.58,144.56,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917943184,0.05046589,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742917943979,0.02621129,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742917944176,0.02621129,144.58,144.56,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917944774,0.02621129,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742917945185,0.02621129,144.58,144.56,6.91668317]
["bitfinex-derivatives","SOLF0:USTF0",1742917945483,0.02621129,144.58,144.56,25.98008317]
["bitfinex-derivatives","SOLF0:USTF0",1742917946287,0.02621129,144.58,144.56,32.89648317]
["bitfinex-derivatives","SOLF0:USTF0",1742917946678,0.02621129,144.58,144.56,25.98008317]
["bitfinex-derivatives","SOLF0:USTF0",1742917946883,6.9162,144.57,144.56,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917947080,0.02621129,144.58,144.56,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917947285,6.94241129,144.58,144.56,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917947485,0.02621129,144.58,144.56,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917947885,6.94221129,144.58,144.56,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917948085,26.00621129,144.58,144.56,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742917948280,26.00621129,144.58,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917948487,6.9181,144.53,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917948883,6.917,144.56,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742917949088,25.98,144.58,144.51,26.28778]
["bitfinex-derivatives","SOLF0:USTF0",1742917949289,0.05047956,144.55,144.52,0.0242546]
["bitfinex-derivatives","SOLF0:USTF0",1742917950090,6.9181,144.53,144.52,0.0242546]
["bitfinex-derivatives","SOLF0:USTF0",1742917950286,0.05047956,144.55,144.52,0.0242546]
["bitfinex-derivatives","SOLF0:USTF0",1742917950486,0.05047956,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742917950695,0.05047956,144.55,144.52,0.0242546]
["bitfinex-derivatives","SOLF0:USTF0",1742917950885,0.05047956,144.55,144.53,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742917951081,0.05047956,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742917955298,0.05047956,144.55,144.53,32.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742917955500,6.96787956,144.55,144.53,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742917956394,0.05047956,144.55,144.53,32.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742917956693,0.05047956,144.55,144.53,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742917956894,0.05047956,144.55,144.53,32.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742917957396,0.05047956,144.55,144.53,32.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742917957596,6.96767956,144.55,144.53,32.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742917957890,0.05047956,144.55,144.53,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742917958393,0.05047956,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742917969303,7.956e-05,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742917972402,7.956e-05,144.55,144.54,13.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742917972903,7.956e-05,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742917973108,7.956e-05,144.55,144.54,32.7376]
["bitfinex-derivatives","SOLF0:USTF0",1742917976110,7.956e-05,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742917976305,7.956e-05,144.55,144.54,32.7176]
["bitfinex-derivatives","SOLF0:USTF0",1742917982320,54.12196407,144.66,144.54,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742917982321,28.30196407,144.66,144.54,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742917982521,28.30196407,144.66,144.54,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742917982721,6.9135,144.63,144.54,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742917983420,0.04935931,144.6,144.57,0.05019023]
["bitfinex-derivatives","SOLF0:USTF0",1742917983617,0.04935931,144.6,144.58,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742917984415,0.04935931,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742917984618,0.04935931,144.6,144.57,0.05019023]
["bitfinex-derivatives","SOLF0:USTF0",1742917986229,6.96445931,144.6,144.57,6.96619023]
["bitfinex-derivatives","SOLF0:USTF0",1742917986425,0.04935931,144.6,144.57,0.05019023]
["bitfinex-derivatives","SOLF0:USTF0",1742917986628,0.04935931,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742917987420,0.04935931,144.6,144.57,0.05019023]
["bitfinex-derivatives","SOLF0:USTF0",1742917988032,0.04935931,144.6,144.57,6.96609023]
["bitfinex-derivatives","SOLF0:USTF0",1742917988233,6.96435931,144.6,144.57,6.96609023]
["bitfinex-derivatives","SOLF0:USTF0",1742917988635,6.96435931,144.6,144.57,0.05019023]
["bitfinex-derivatives","SOLF0:USTF0",1742917988932,0.04935931,144.6,144.57,0.05019023]
["bitfinex-derivatives","SOLF0:USTF0",1742917989330,6.9157,144.58,144.57,0.05019023]
["bitfinex-derivatives","SOLF0:USTF0",1742917989829,6.9157,144.58,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917989830,6.92,144.58,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917990030,42.01051666,144.59,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917990325,6.9186,144.52,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917991928,0.0476271,144.53,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917992134,6.9658271,144.53,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917992329,0.0476271,144.53,144.51,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1742917992535,6.9198,144.5,144.43,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1742917992832,6.9198,144.5,144.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917993030,6.9198,144.5,144.47,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742917993334,6.9193,144.51,144.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917993532,25.78,144.55,144.47,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742917993728,0.04619727,144.49,144.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917993933,0.04674072,144.5,144.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917994325,6.96634072,144.5,144.47,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742917994530,0.04674072,144.5,144.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917996038,0.04674072,144.5,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742917996431,0.04674072,144.5,144.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742917996632,0.04674072,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742917998143,25.76,144.58,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742917998439,25.76,144.58,144.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742917998639,25.76,144.58,144.48,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742917999137,0.05197764,144.54,144.48,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742917999335,6.9181,144.53,144.52,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1742918000535,6.9192,144.51,144.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742918000941,25.94,144.55,144.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742918001236,6.9195,144.51,144.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742918001443,25.94,144.55,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742918001944,6.9198,144.5,144.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742918002144,25.94,144.55,144.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742918002345,0.04590493,144.49,144.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742918002542,0.04590493,144.49,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742918002744,0.04590493,144.49,144.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742918003143,0.04590493,144.49,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742918003645,0.04590493,144.49,144.47,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742918004048,0.04590493,144.49,144.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742918004242,0.04590493,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742918008341,6.9211,144.47,144.44,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742918008648,25.84,144.52,144.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918008842,6.9207,144.48,144.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918009048,6.96520408,144.48,144.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918009350,0.04450408,144.48,144.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918010043,6.96530408,144.48,144.43,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742918010246,0.04450408,144.48,144.39,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742918010447,25.84,144.52,144.39,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742918010647,0.04957747,144.45,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742918010847,6.9217,144.46,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742918011038,0.05015399,144.45,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742918011247,6.97245399,144.45,144.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918011645,0.05015399,144.45,144.42,32.923]
["bitfinex-derivatives","SOLF0:USTF0",1742918011951,0.05015399,144.45,144.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918012148,0.05015399,144.45,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742918013449,0.05015399,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742918013652,0.05015399,144.45,144.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918014453,0.05015399,144.45,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742918014649,0.05015399,144.45,144.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918015248,6.97225399,144.45,144.42,32.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742918015545,0.05015399,144.45,144.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918015954,0.05015399,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742918016356,0.05015399,144.45,144.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918017355,0.05015399,144.45,144.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742918018147,6.97255399,144.45,144.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742918018451,0.05015399,144.45,144.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742918019657,0.05015399,144.45,144.42,32.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742918019855,0.05015399,144.45,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742918020452,0.05015399,144.45,144.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918020954,0.05015399,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742918021451,6.9198,144.5,144.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918021651,270.47556407,144.56,144.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918021652,25.92,144.55,144.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918021957,6.9191,144.51,144.48,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742918022252,46.10693691,144.54,144.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918022445,46.10693691,144.54,144.49,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742918022644,46.10693691,144.54,144.5,0.05015399]
["bitfinex-derivatives","SOLF0:USTF0",1742918022645,0.04816852,144.52,144.5,0.05015399]
["bitfinex-derivatives","SOLF0:USTF0",1742918023156,0.04816852,144.52,144.5,6.96935399]
["bitfinex-derivatives","SOLF0:USTF0",1742918024353,0.04816852,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742918026661,0.04816852,144.52,144.5,6.96945399]
["bitfinex-derivatives","SOLF0:USTF0",1742918026854,0.04816852,144.52,144.5,0.05015399]
["bitfinex-derivatives","SOLF0:USTF0",1742918027359,0.04816852,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742918031363,6.852e-05,144.52,144.51,13.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742918031766,6.852e-05,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742918036864,6.9145,144.61,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742918037168,6.9145,144.61,144.58,32.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742918037369,6.9149,144.6,144.58,32.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742918037873,6.96605748,144.6,144.58,32.74681161]
["bitfinex-derivatives","SOLF0:USTF0",1742918038370,0.05115748,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742918038570,0.05115748,144.6,144.58,0.05131161]
["bitfinex-derivatives","SOLF0:USTF0",1742918038972,6.96615748,144.6,144.58,0.05131161]
["bitfinex-derivatives","SOLF0:USTF0",1742918039169,0.05115748,144.6,144.58,0.05131161]
["bitfinex-derivatives","SOLF0:USTF0",1742918039570,0.05115748,144.6,144.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918039767,25.8,144.62,144.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918039972,25.8,144.62,144.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918040172,6.9171,144.56,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742918040677,6.9164,144.57,144.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918040876,0.04482999,144.55,144.53,0.0439667]
["bitfinex-derivatives","SOLF0:USTF0",1742918041175,0.04482999,144.55,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742918041378,0.04482999,144.55,144.54,32.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742918043279,0.04482999,144.55,144.53,6.9618667]
["bitfinex-derivatives","SOLF0:USTF0",1742918043474,0.04482999,144.55,144.54,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918044681,6.96192999,144.55,144.54,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918044877,0.04482999,144.55,144.54,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918046974,0.04482999,144.55,144.53,0.0439667]
["bitfinex-derivatives","SOLF0:USTF0",1742918047378,6.9198,144.5,144.39,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1742918047679,41.97051666,144.57,144.39,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1742918047680,41.97051666,144.57,144.4,1.27114653]
["bitfinex-derivatives","SOLF0:USTF0",1742918047878,6.9203,144.49,144.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742918048473,0.04469768,144.46,144.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742918048673,0.04469768,144.46,144.39,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1742918048874,0.04469768,144.46,144.4,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742918050681,0.04469768,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742918050881,0.04469768,144.46,144.45,32.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742918056974,0.04469768,144.46,144.45,32.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742918058082,25.82,144.55,144.48,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742918058276,25.82,144.55,144.45,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918058473,6.9186,144.52,144.45,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918058672,6.9186,144.52,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742918058871,28.30196407,144.57,144.39,593.26]
["bitfinex-derivatives","SOLF0:USTF0",1742918058872,28.30196407,144.57,144.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918059075,28.30196407,144.57,144.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918059280,6.96990931,144.54,144.52,0.04774188]
["bitfinex-derivatives","SOLF0:USTF0",1742918059982,0.05220931,144.54,144.52,6.96624188]
["bitfinex-derivatives","SOLF0:USTF0",1742918060577,0.05220931,144.54,144.52,0.04774188]
["bitfinex-derivatives","SOLF0:USTF0",1742918061384,0.05220931,144.54,144.52,6.96604188]
["bitfinex-derivatives","SOLF0:USTF0",1742918061882,0.05220931,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742918065983,6.9149,144.6,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742918066287,357.89386828,144.65,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742918066479,6.9151,144.6,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742918067189,6.9162,144.57,144.56,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918067488,32.74841164,144.6,144.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918067684,6.9179,144.54,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742918068079,25.78,144.6,144.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918068386,25.8,144.6,144.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918068587,0.05094589,144.56,144.53,0.0490781]
["bitfinex-derivatives","SOLF0:USTF0",1742918068788,0.05094589,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742918071884,28.30196407,144.65,144.53,25.8290781]
["bitfinex-derivatives","SOLF0:USTF0",1742918071885,28.30196407,144.65,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742918072087,28.30196407,144.65,144.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742918072279,28.30196407,144.65,144.61,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742918072485,28.30196407,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742918072789,28.30196407,144.65,144.61,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742918073093,0.04850955,144.64,144.62,6.96304292]
["bitfinex-derivatives","SOLF0:USTF0",1742918073296,0.04850955,144.64,144.62,0.04954292]
["bitfinex-derivatives","SOLF0:USTF0",1742918073487,0.04850955,144.64,144.62,6.96304292]
["bitfinex-derivatives","SOLF0:USTF0",1742918073887,0.04850955,144.64,144.62,0.04954292]
["bitfinex-derivatives","SOLF0:USTF0",1742918075395,0.04850955,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742918075697,28.30196407,144.75,144.62,0.04954292]
["bitfinex-derivatives","SOLF0:USTF0",1742918075890,28.30196407,144.75,144.61,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742918075891,6.911,144.68,144.61,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742918076289,54.20196407,144.75,144.61,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742918076489,6.9107,144.69,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1742918076689,6.9107,144.69,144.66,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742918076885,0.0476158,144.68,144.66,25.94983252]
["bitfinex-derivatives","SOLF0:USTF0",1742918077393,6.9586158,144.68,144.66,25.94983252]
["bitfinex-derivatives","SOLF0:USTF0",1742918077592,0.0476158,144.68,144.66,25.94983252]
["bitfinex-derivatives","SOLF0:USTF0",1742918078197,0.0476158,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742918078595,6.9087,144.73,144.66,25.94983252]
["bitfinex-derivatives","SOLF0:USTF0",1742918078799,54.18196407,144.78,144.66,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742918078992,28.30196407,144.78,144.66,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742918079198,6.9078,144.75,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742918079400,6.9078,144.75,144.71,32.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742918079803,0.04872785,144.74,144.72,0.05155014]
["bitfinex-derivatives","SOLF0:USTF0",1742918080398,6.95692785,144.74,144.72,0.05155014]
["bitfinex-derivatives","SOLF0:USTF0",1742918081002,0.04872785,144.74,144.72,0.05155014]
["bitfinex-derivatives","SOLF0:USTF0",1742918083409,0.04872785,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742918083597,0.04872785,144.74,144.72,0.05155014]
["bitfinex-derivatives","SOLF0:USTF0",1742918084009,0.04872785,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742918085305,0.04872785,144.74,144.72,0.05155014]
["bitfinex-derivatives","SOLF0:USTF0",1742918085698,6.9085,144.73,144.72,0.05155014]
["bitfinex-derivatives","SOLF0:USTF0",1742918085904,0.04872785,144.74,144.72,0.05155014]
["bitfinex-derivatives","SOLF0:USTF0",1742918088510,0.04872785,144.74,144.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918088711,0.04872785,144.74,144.73,32.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742918089405,0.04872785,144.74,144.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918089911,0.04872785,144.74,144.72,0.05155014]
["bitfinex-derivatives","SOLF0:USTF0",1742918090100,6.95702785,144.74,144.72,0.05155014]
["bitfinex-derivatives","SOLF0:USTF0",1742918090308,0.04872785,144.74,144.72,0.05155014]
["bitfinex-derivatives","SOLF0:USTF0",1742918090612,6.9085,144.73,144.72,0.05155014]
["bitfinex-derivatives","SOLF0:USTF0",1742918094610,32.7,144.73,144.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918094819,25.8,144.73,144.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918095210,6.9109,144.68,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742918095411,25.8,144.73,144.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918095807,25.8,144.73,144.67,0.05052121]
["bitfinex-derivatives","SOLF0:USTF0",1742918095808,0.04518892,144.69,144.67,0.05052121]
["bitfinex-derivatives","SOLF0:USTF0",1742918096409,6.9109,144.68,144.67,0.05052121]
["bitfinex-derivatives","SOLF0:USTF0",1742918100610,6.9129,144.64,144.59,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1742918100919,25.78,144.69,144.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742918101318,6.9143,144.62,144.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742918101714,6.96365434,144.62,144.6,25.83215258]
["bitfinex-derivatives","SOLF0:USTF0",1742918102217,6.9143,144.61,144.6,25.83215258]
["bitfinex-derivatives","SOLF0:USTF0",1742918102811,6.9143,144.61,144.6,0.05215258]
["bitfinex-derivatives","SOLF0:USTF0",1742918103013,6.96335434,144.62,144.6,0.05215258]
["bitfinex-derivatives","SOLF0:USTF0",1742918103319,0.04935434,144.62,144.6,6.96675258]
["bitfinex-derivatives","SOLF0:USTF0",1742918103519,0.04935434,144.62,144.6,0.05215258]
["bitfinex-derivatives","SOLF0:USTF0",1742918104013,28.30196407,144.73,144.6,0.05215258]
["bitfinex-derivatives","SOLF0:USTF0",1742918104218,28.30196407,144.73,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918104418,28.30196407,144.73,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742918104718,6.9112,144.68,144.65,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742918104919,28.30196407,144.73,144.65,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742918105110,0.04534529,144.68,144.65,25.8330295]
["bitfinex-derivatives","SOLF0:USTF0",1742918105514,28.30196407,144.73,144.65,25.8330295]
["bitfinex-derivatives","SOLF0:USTF0",1742918106014,103.77386828,144.74,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742918106220,103.77386828,144.74,144.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918106519,110.68226828,144.74,144.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918106720,103.82449172,144.74,144.72,25.88512572]
["bitfinex-derivatives","SOLF0:USTF0",1742918107115,6.9085,144.73,144.72,25.88512572]
["bitfinex-derivatives","SOLF0:USTF0",1742918107319,103.82449172,144.74,144.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742918107517,103.77386828,144.74,144.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742918108121,6.9088,144.73,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742918108322,28.30196407,144.77,144.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742918108522,0.0438154,144.73,144.7,0.05288507]
["bitfinex-derivatives","SOLF0:USTF0",1742918108719,0.0438154,144.73,144.7,6.96288507]
["bitfinex-derivatives","SOLF0:USTF0",1742918109523,6.9527154,144.73,144.7,6.96288507]
["bitfinex-derivatives","SOLF0:USTF0",1742918110227,0.0438154,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742918111322,0.0438154,144.73,144.72,234.949]
["bitfinex-derivatives","SOLF0:USTF0",1742918113015,28.30196407,144.82,144.72,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1742918113221,28.30196407,144.82,144.73,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742918113420,6.9048,144.81,144.73,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742918113622,28.30196407,144.82,144.73,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742918114218,0.05131657,144.79,144.76,0.04969984]
["bitfinex-derivatives","SOLF0:USTF0",1742918114428,0.05131657,144.79,144.77,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918114726,0.05131657,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742918114927,28.30196407,144.82,144.77,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918115229,28.30196407,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742918115431,28.30196407,144.89,144.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918115927,28.30196407,144.89,144.81,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918116129,0.05045965,144.86,144.84,0.04498884]
["bitfinex-derivatives","SOLF0:USTF0",1742918116733,6.95295965,144.86,144.84,0.04498884]
["bitfinex-derivatives","SOLF0:USTF0",1742918117131,0.05045965,144.86,144.84,6.94828884]
["bitfinex-derivatives","SOLF0:USTF0",1742918117725,0.05045965,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742918117927,0.01964813,144.86,144.85,32.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742918118428,0.01964813,144.86,144.84,0.04498884]
["bitfinex-derivatives","SOLF0:USTF0",1742918118932,6.9028,144.85,144.84,8.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918119128,6.9028,144.85,144.76,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1742918119129,25.82,144.85,144.76,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1742918119431,25.82,144.85,144.73,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742918120029,6.9039,144.83,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742918120332,0.04650182,144.8,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742918120825,0.04650182,144.8,144.78,25.88615992]
["bitfinex-derivatives","SOLF0:USTF0",1742918121831,0.04650182,144.8,144.78,32.79215992]
["bitfinex-derivatives","SOLF0:USTF0",1742918123933,0.04650182,144.8,144.78,25.88615992]
["bitfinex-derivatives","SOLF0:USTF0",1742918124934,0.04650182,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742918127332,0.04650182,144.8,144.78,32.79205992]
["bitfinex-derivatives","SOLF0:USTF0",1742918127824,0.04650182,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742918133036,6.9021,144.87,144.78,25.88615992]
["bitfinex-derivatives","SOLF0:USTF0",1742918133231,6.9021,144.87,144.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918133439,6.9021,144.87,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742918133642,6.9021,144.87,144.84,32.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742918134143,6.9024,144.86,144.84,25.76367622]
["bitfinex-derivatives","SOLF0:USTF0",1742918135144,0.04773558,144.87,144.84,25.76367622]
["bitfinex-derivatives","SOLF0:USTF0",1742918136444,6.9026,144.86,144.84,25.76367622]
["bitfinex-derivatives","SOLF0:USTF0",1742918137544,0.04773558,144.87,144.84,25.76367622]
["bitfinex-derivatives","SOLF0:USTF0",1742918137935,6.9027,144.86,144.84,0.04367622]
["bitfinex-derivatives","SOLF0:USTF0",1742918138149,0.04773558,144.87,144.84,0.04367622]
["bitfinex-derivatives","SOLF0:USTF0",1742918138539,6.9028,144.85,144.84,0.04367622]
["bitfinex-derivatives","SOLF0:USTF0",1742918138946,0.04773558,144.87,144.84,0.04367622]
["bitfinex-derivatives","SOLF0:USTF0",1742918140347,6.9028,144.85,144.84,0.04367622]
["bitfinex-derivatives","SOLF0:USTF0",1742918141047,0.04773558,144.87,144.84,0.04367622]
["bitfinex-derivatives","SOLF0:USTF0",1742918141545,0.04773558,144.87,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742918142345,0.04773558,144.87,144.84,25.70367622]
["bitfinex-derivatives","SOLF0:USTF0",1742918142756,6.94983558,144.87,144.84,25.70367622]
["bitfinex-derivatives","SOLF0:USTF0",1742918143052,0.04773558,144.87,144.84,25.70367622]
["bitfinex-derivatives","SOLF0:USTF0",1742918143353,6.9026,144.86,144.84,25.70367622]
["bitfinex-derivatives","SOLF0:USTF0",1742918143653,0.04773558,144.87,144.84,25.70367622]
["bitfinex-derivatives","SOLF0:USTF0",1742918144149,6.9026,144.86,144.84,25.70367622]
["bitfinex-derivatives","SOLF0:USTF0",1742918144349,0.04773558,144.87,144.84,0.04367622]
["bitfinex-derivatives","SOLF0:USTF0",1742918144551,25.72773558,144.87,144.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742918144951,25.68,144.87,144.77,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918145152,16.25051666,144.86,144.77,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918145451,6.906,144.79,144.77,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918145656,25.75302438,144.83,144.8,0.05037836]
["bitfinex-derivatives","SOLF0:USTF0",1742918145955,25.7,144.83,144.75,32.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742918146147,25.75194822,144.83,144.8,0.04855537]
["bitfinex-derivatives","SOLF0:USTF0",1742918146547,25.75194822,144.83,144.71,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918146548,32.65194822,144.83,144.71,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918146749,25.7,144.83,144.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742918146946,30.05911666,144.82,144.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742918147146,30.05911666,144.82,144.71,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918147656,6.909,144.72,144.71,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918147958,25.7,144.77,144.69,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742918148153,25.7,144.77,144.7,0.04948259]
["bitfinex-derivatives","SOLF0:USTF0",1742918148454,0.04599565,144.73,144.72,0.04815567]
["bitfinex-derivatives","SOLF0:USTF0",1742918148656,6.95449565,144.73,144.72,0.04815567]
["bitfinex-derivatives","SOLF0:USTF0",1742918148853,6.9085,144.73,144.72,0.04815567]
["bitfinex-derivatives","SOLF0:USTF0",1742918151359,6.9085,144.73,144.72,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918152765,6.9108,144.69,144.62,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742918152964,6.9108,144.69,144.65,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742918153760,25.72,144.73,144.59,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1742918154067,0.04554287,144.68,144.66,0.04636367]
["bitfinex-derivatives","SOLF0:USTF0",1742918154365,6.9114,144.67,144.66,0.04636367]
["bitfinex-derivatives","SOLF0:USTF0",1742918155763,0.04392959,144.68,144.66,0.04636367]
["bitfinex-derivatives","SOLF0:USTF0",1742918156262,6.9114,144.67,144.66,0.04636367]
["bitfinex-derivatives","SOLF0:USTF0",1742918159468,0.04392959,144.68,144.59,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1742918159469,6.9124,144.65,144.59,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1742918159670,6.9124,144.65,144.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742918159971,25.74,144.69,144.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742918160670,6.96254703,144.66,144.63,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742918161072,0.05034703,144.66,144.63,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742918161273,6.9127,144.65,144.63,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742918161672,6.9128,144.64,144.63,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742918161875,0.05034703,144.66,144.63,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742918162268,6.9126,144.65,144.63,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742918162678,0.05034703,144.66,144.63,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742918162974,6.9124,144.65,144.63,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742918163471,0.05034703,144.66,144.63,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742918164273,0.05034703,144.66,144.63,6.96228282]
["bitfinex-derivatives","SOLF0:USTF0",1742918164777,0.05034703,144.66,144.63,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742918165080,6.9124,144.65,144.63,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742918165270,0.05034703,144.66,144.63,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742918165478,6.9128,144.64,144.63,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742918165668,0.05034703,144.66,144.63,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742918166078,6.9126,144.65,144.63,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742918166279,0.05034703,144.66,144.63,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742918166477,6.9128,144.64,144.63,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742918166680,6.9128,144.64,144.63,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918167172,6.9156,144.59,144.56,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918167373,25.74,144.65,144.56,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918167574,25.74,144.65,144.55,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742918168379,0.04758252,144.61,144.59,0.03768707]
["bitfinex-derivatives","SOLF0:USTF0",1742918168671,6.9147,144.6,144.59,0.03768707]
["bitfinex-derivatives","SOLF0:USTF0",1742918169578,6.9147,144.6,144.59,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918174982,0.04758252,144.61,144.59,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918175685,0.04758252,144.61,144.59,25.72008707]
["bitfinex-derivatives","SOLF0:USTF0",1742918176685,6.9147,144.6,144.59,25.72008707]
["bitfinex-derivatives","SOLF0:USTF0",1742918177088,6.9147,144.6,144.59,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918177288,0.04758252,144.61,144.59,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918178694,6.96208252,144.61,144.59,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918179094,0.04758252,144.61,144.59,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918179995,0.04758252,144.61,144.6,32.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742918180196,0.04758252,144.61,144.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742918180585,0.04758252,144.61,144.6,32.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742918182691,0.04758252,144.61,144.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742918183088,6.96188252,144.61,144.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742918183794,6.9147,144.6,144.59,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918185897,0.04758252,144.61,144.59,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918186390,6.9147,144.6,144.59,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918186792,0.04758252,144.61,144.59,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918187191,6.9147,144.6,144.59,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918189595,6.96208252,144.61,144.59,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918189896,6.9147,144.6,144.59,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918191094,0.04758252,144.61,144.59,6.91528707]
["bitfinex-derivatives","SOLF0:USTF0",1742918191400,0.04758252,144.61,144.59,25.66008707]
["bitfinex-derivatives","SOLF0:USTF0",1742918191996,0.04758252,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742918193899,0.04758252,144.61,144.59,32.57508707]
["bitfinex-derivatives","SOLF0:USTF0",1742918194101,0.04758252,144.61,144.59,25.66008707]
["bitfinex-derivatives","SOLF0:USTF0",1742918194398,0.04758252,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742918196500,0.04758252,144.61,144.6,32.5747]
["bitfinex-derivatives","SOLF0:USTF0",1742918198394,28.30196407,144.69,144.6,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742918198804,6.9109,144.68,144.6,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742918199105,6.9109,144.68,144.65,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742918199307,35.21256407,144.69,144.65,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742918199500,0.05022062,144.68,144.66,6.9594696]
["bitfinex-derivatives","SOLF0:USTF0",1742918199807,0.05022062,144.68,144.66,0.0476696]
["bitfinex-derivatives","SOLF0:USTF0",1742918200297,0.05022062,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742918203505,0.00770788,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742918204505,28.30196407,144.77,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742918204805,28.30196407,144.77,144.72,32.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742918205206,28.30196407,144.77,144.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742918205603,6.9074,144.76,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742918205903,6.95350404,144.76,144.73,6.96075063]
["bitfinex-derivatives","SOLF0:USTF0",1742918206307,6.9076,144.75,144.73,6.96075063]
["bitfinex-derivatives","SOLF0:USTF0",1742918206503,0.04610404,144.76,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918206906,6.9078,144.75,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918207408,6.9081,144.74,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918211008,6.9078,144.75,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918211409,0.04610404,144.76,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918211802,6.9081,144.74,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918213111,6.9078,144.75,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918213311,0.04610404,144.76,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918213714,6.908,144.75,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918214011,0.04610404,144.76,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918214213,6.9081,144.74,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918215012,6.9078,144.75,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918215216,0.04610404,144.76,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918215614,6.9081,144.74,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918221211,6.9078,144.75,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918221418,0.04610404,144.76,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918221815,6.9081,144.74,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918222121,0.04610404,144.76,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918222723,6.9081,144.74,144.73,0.05245063]
["bitfinex-derivatives","SOLF0:USTF0",1742918223718,25.58,144.75,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742918223916,41.83051666,144.75,144.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742918224520,16.25051666,144.73,144.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742918224721,6.9121,144.66,144.63,32.5131]
["bitfinex-derivatives","SOLF0:USTF0",1742918225124,0.04541707,144.66,144.63,25.64398809]
["bitfinex-derivatives","SOLF0:USTF0",1742918225723,0.04541707,144.66,144.63,0.04398809]
["bitfinex-derivatives","SOLF0:USTF0",1742918227327,6.95751707,144.66,144.63,6.95728809]
["bitfinex-derivatives","SOLF0:USTF0",1742918227519,6.95751707,144.66,144.63,0.04398809]
["bitfinex-derivatives","SOLF0:USTF0",1742918227920,0.04541707,144.66,144.63,0.04398809]
["bitfinex-derivatives","SOLF0:USTF0",1742918228317,0.04541707,144.66,144.63,6.96398809]
["bitfinex-derivatives","SOLF0:USTF0",1742918228517,6.909,144.73,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742918228725,103.77386828,144.76,144.69,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742918229218,6.91,144.7,144.69,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742918229423,28.30196407,144.74,144.69,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742918229624,0.05280242,144.71,144.69,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742918229826,0.05280242,144.71,144.69,32.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742918230425,6.96230242,144.71,144.69,32.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742918231328,6.91,144.7,144.69,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742918232827,6.9104,144.69,144.68,0.04414403]
["bitfinex-derivatives","SOLF0:USTF0",1742918233029,0.05280242,144.71,144.62,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742918233227,6.9126,144.65,144.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742918233628,25.66,144.72,144.63,32.5931]
["bitfinex-derivatives","SOLF0:USTF0",1742918233818,6.9107,144.69,144.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742918234025,25.66,144.72,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742918234330,25.66,144.72,144.65,0.04419611]
["bitfinex-derivatives","SOLF0:USTF0",1742918234530,6.9116,144.67,144.65,0.04419611]
["bitfinex-derivatives","SOLF0:USTF0",1742918235027,6.9116,144.67,144.65,6.95649611]
["bitfinex-derivatives","SOLF0:USTF0",1742918235234,0.04986938,144.7,144.65,0.04419611]
["bitfinex-derivatives","SOLF0:USTF0",1742918236337,0.04986938,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742918236532,0.04986938,144.7,144.69,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742918237134,6.95986938,144.7,144.69,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742918238336,6.9104,144.69,144.68,0.04671263]
["bitfinex-derivatives","SOLF0:USTF0",1742918239643,0.04986938,144.7,144.68,0.04671263]
["bitfinex-derivatives","SOLF0:USTF0",1742918240535,0.04986938,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742918242634,0.04986938,144.7,144.68,0.04671263]
["bitfinex-derivatives","SOLF0:USTF0",1742918242837,6.9104,144.69,144.68,0.04671263]
["bitfinex-derivatives","SOLF0:USTF0",1742918243634,0.04986938,144.7,144.68,0.04671263]
["bitfinex-derivatives","SOLF0:USTF0",1742918244031,0.04986938,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742918244637,0.04986938,144.7,144.68,6.95741263]
["bitfinex-derivatives","SOLF0:USTF0",1742918245840,0.04986938,144.7,144.68,0.04671263]
["bitfinex-derivatives","SOLF0:USTF0",1742918246242,6.96006938,144.7,144.68,0.04671263]
["bitfinex-derivatives","SOLF0:USTF0",1742918246440,0.04986938,144.7,144.68,0.04671263]
["bitfinex-derivatives","SOLF0:USTF0",1742918246842,0.04986938,144.7,144.68,6.95741263]
["bitfinex-derivatives","SOLF0:USTF0",1742918247034,0.04986938,144.7,144.68,0.04671263]
["bitfinex-derivatives","SOLF0:USTF0",1742918248640,0.04986938,144.7,144.68,6.95741263]
["bitfinex-derivatives","SOLF0:USTF0",1742918248940,0.04986938,144.7,144.68,0.04671263]
["bitfinex-derivatives","SOLF0:USTF0",1742918249343,0.04986938,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742918249940,0.04986938,144.7,144.68,0.04671263]
["bitfinex-derivatives","SOLF0:USTF0",1742918250335,0.04986938,144.7,144.69,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742918251844,0.04986938,144.7,144.69,32.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742918252346,0.00572535,144.7,144.69,39.3904]
["bitfinex-derivatives","SOLF0:USTF0",1742918252737,0.00572535,144.7,144.69,32.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742918253141,0.00572535,144.7,144.69,39.3904]
["bitfinex-derivatives","SOLF0:USTF0",1742918253334,28.30196407,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742918253538,28.30196407,144.75,144.74,32.4481]
["bitfinex-derivatives","SOLF0:USTF0",1742918254147,28.30196407,144.75,144.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918254941,6.95556411,144.76,144.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918255145,6.9076,144.75,144.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918255733,6.95556411,144.76,144.74,32.448]
["bitfinex-derivatives","SOLF0:USTF0",1742918256047,0.04816411,144.76,144.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918256234,6.9076,144.75,144.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918257340,6.95546411,144.76,144.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918257946,0.04816411,144.76,144.74,32.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742918258141,0.04816411,144.76,144.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918258340,0.04816411,144.76,144.73,0.05085031]
["bitfinex-derivatives","SOLF0:USTF0",1742918258542,6.9079,144.75,144.73,25.53085031]
["bitfinex-derivatives","SOLF0:USTF0",1742918259344,6.95546411,144.76,144.73,32.43935031]
["bitfinex-derivatives","SOLF0:USTF0",1742918259646,0.04816411,144.76,144.73,25.53085031]
["bitfinex-derivatives","SOLF0:USTF0",1742918260139,0.04816411,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742918260336,0.04816411,144.76,144.73,25.53085031]
["bitfinex-derivatives","SOLF0:USTF0",1742918260741,0.04816411,144.76,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742918261142,0.04816411,144.76,144.73,25.53085031]
["bitfinex-derivatives","SOLF0:USTF0",1742918261644,0.04816411,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742918267054,28.30196407,144.84,144.76,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742918267256,28.30196407,144.84,144.77,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742918267652,28.30196407,144.84,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742918267855,28.30196407,144.84,144.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742918268357,0.04652036,144.84,144.81,25.4930747]
["bitfinex-derivatives","SOLF0:USTF0",1742918269557,0.04652036,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742918270156,188.67976053,144.9,144.81,25.4930747]
["bitfinex-derivatives","SOLF0:USTF0",1742918270346,514.73272687,145.13,144.91,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1742918270550,20.72,145.19,144.91,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1742918270551,6.9,145.19,145.1,16.25051666]
["bitfinex-derivatives","SOLF0:USTF0",1742918270752,6.9,145.17,145.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742918270949,55.2,145.19,145.1,16.25051666]
["bitfinex-derivatives","SOLF0:USTF0",1742918271150,29.78,145.32,145.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742918271350,0.04936711,145.16,145.13,0.04831158]
["bitfinex-derivatives","SOLF0:USTF0",1742918271555,258.0,145.24,145.11,37.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742918271755,0.04682607,145.16,145.11,37.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742918271947,30.16,145.23,145.11,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742918272146,0.04804363,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742918272354,55.2,145.23,145.12,126.49524837]
["bitfinex-derivatives","SOLF0:USTF0",1742918272755,124.0,145.29,145.18,16.25051666]
["bitfinex-derivatives","SOLF0:USTF0",1742918273053,55.2,145.29,145.19,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742918273254,227.84,145.36,145.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918273455,55.2,145.36,145.23,0.05013969]
["bitfinex-derivatives","SOLF0:USTF0",1742918273750,55.2,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742918273956,55.2,145.36,145.32,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918274159,1367.06,145.73,145.32,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918274455,25.78429545,145.54,145.32,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918274662,0.04518695,145.52,145.49,0.04888412]
["bitfinex-derivatives","SOLF0:USTF0",1742918275060,6.88,145.52,145.39,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742918275260,48.32492448,145.52,145.39,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742918275457,48.27511588,145.52,145.49,636.95789254]
["bitfinex-derivatives","SOLF0:USTF0",1742918275657,124.0,145.51,145.49,6.38668637]
["bitfinex-derivatives","SOLF0:USTF0",1742918275859,25.78429545,145.5,145.33,110.24473171]
["bitfinex-derivatives","SOLF0:USTF0",1742918276055,25.78429545,145.47,145.33,110.24473171]
["bitfinex-derivatives","SOLF0:USTF0",1742918276254,0.04585084,145.43,145.4,0.04705353]
["bitfinex-derivatives","SOLF0:USTF0",1742918276459,41.88842951,145.51,145.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742918276660,41.88842951,145.51,145.4,0.05290784]
["bitfinex-derivatives","SOLF0:USTF0",1742918276964,41.88842951,145.51,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742918277758,41.88842951,145.51,145.42,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742918277963,41.88842951,145.51,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742918278856,41.88842951,145.51,145.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742918279053,0.0521101,145.5,145.47,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1742918279462,41.94053961,145.5,145.47,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1742918279767,6.9321101,145.5,145.42,68.40396728]
["bitfinex-derivatives","SOLF0:USTF0",1742918279958,6.8743,145.46,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742918280469,172.45742711,145.52,145.38,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742918280661,0.0441922,145.46,145.44,0.05254214]
["bitfinex-derivatives","SOLF0:USTF0",1742918280960,33.98,145.47,145.34,69.83849592]
["bitfinex-derivatives","SOLF0:USTF0",1742918281159,34.02515986,145.46,145.34,69.83849592]
["bitfinex-derivatives","SOLF0:USTF0",1742918281358,6.8758,145.42,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742918281558,206.39742711,145.52,145.34,69.83849592]
["bitfinex-derivatives","SOLF0:USTF0",1742918281764,1.19700748,145.53,145.35,25.78429545]
["bitfinex-derivatives","SOLF0:USTF0",1742918281958,6.8729,145.49,145.35,25.78429545]
["bitfinex-derivatives","SOLF0:USTF0",1742918282165,0.04848772,145.45,145.43,0.0447713]
["bitfinex-derivatives","SOLF0:USTF0",1742918282366,25.78429545,145.56,145.34,35.85849592]
["bitfinex-derivatives","SOLF0:USTF0",1742918282567,0.04604208,145.45,145.43,0.04453256]
["bitfinex-derivatives","SOLF0:USTF0",1742918282759,34.3,145.44,145.4,147.85271121]
["bitfinex-derivatives","SOLF0:USTF0",1742918283066,41.87610956,145.42,145.34,35.85849592]
["bitfinex-derivatives","SOLF0:USTF0",1742918283265,13.6771,145.44,145.34,35.85849592]
["bitfinex-derivatives","SOLF0:USTF0",1742918283665,13.73,145.65,145.35,73.67849592]
["bitfinex-derivatives","SOLF0:USTF0",1742918283969,608.16831186,145.9,145.53,125.62832868]
["bitfinex-derivatives","SOLF0:USTF0",1742918284264,242.37530705,145.78,145.73,41.87610956]
["bitfinex-derivatives","SOLF0:USTF0",1742918284462,108.83686408,145.78,145.77,41.87610956]
["bitfinex-derivatives","SOLF0:USTF0",1742918284658,108.83686408,145.78,145.69,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1742918285163,0.0475783,145.75,145.72,0.04559602]
["bitfinex-derivatives","SOLF0:USTF0",1742918285866,0.0475783,145.75,145.74,224.43324096]
["bitfinex-derivatives","SOLF0:USTF0",1742918286063,0.0475783,145.75,145.74,265.09324096]
["bitfinex-derivatives","SOLF0:USTF0",1742918286465,0.0475783,145.75,145.74,224.43324096]
["bitfinex-derivatives","SOLF0:USTF0",1742918287263,40.66,145.79,145.74,11.91187353]
["bitfinex-derivatives","SOLF0:USTF0",1742918288165,40.66,145.79,145.73,106.69244527]
["bitfinex-derivatives","SOLF0:USTF0",1742918288166,47.52,145.79,145.73,106.69244527]
["bitfinex-derivatives","SOLF0:USTF0",1742918288366,0.05260653,145.77,145.66,106.69244527]
["bitfinex-derivatives","SOLF0:USTF0",1742918288562,40.66,145.79,145.66,106.69244527]
["bitfinex-derivatives","SOLF0:USTF0",1742918288770,1.19390696,145.95,145.66,106.69244527]
["bitfinex-derivatives","SOLF0:USTF0",1742918288968,1.19390696,145.95,145.68,41.87610956]
["bitfinex-derivatives","SOLF0:USTF0",1742918289169,5.61612667,145.9,145.8,41.87610956]
["bitfinex-derivatives","SOLF0:USTF0",1742918289370,5.61612667,145.9,145.81,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1742918289570,0.05109077,145.86,145.84,0.04906504]
["bitfinex-derivatives","SOLF0:USTF0",1742918289873,0.05109077,145.86,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742918290270,9.077e-05,145.86,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742918290573,5.41055134,145.9,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742918290763,5.41055134,145.9,145.76,226.78]
["bitfinex-derivatives","SOLF0:USTF0",1742918291068,5.20485352,145.9,145.77,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1742918291270,5.20485352,145.9,145.78,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1742918291464,5.20485352,145.9,145.6,55.61040956]
["bitfinex-derivatives","SOLF0:USTF0",1742918291465,41.87610956,145.89,145.6,76.38040956]
["bitfinex-derivatives","SOLF0:USTF0",1742918291670,269.44,145.88,145.67,41.87610956]
["bitfinex-derivatives","SOLF0:USTF0",1742918291866,269.44,145.88,145.73,0.04799675]
["bitfinex-derivatives","SOLF0:USTF0",1742918292072,269.44,145.88,145.68,44.01287204]
["bitfinex-derivatives","SOLF0:USTF0",1742918292073,0.05207357,145.79,145.76,0.04871878]
["bitfinex-derivatives","SOLF0:USTF0",1742918292263,0.05207357,145.79,145.74,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1742918292264,269.44,145.88,145.74,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1742918292464,0.04445449,145.79,145.76,0.05083944]
["bitfinex-derivatives","SOLF0:USTF0",1742918292674,5.20485352,145.9,145.74,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1742918292876,0.05057015,145.79,145.76,0.04924035]
["bitfinex-derivatives","SOLF0:USTF0",1742918293075,0.04814118,145.83,145.81,0.04732897]
["bitfinex-derivatives","SOLF0:USTF0",1742918293269,5.20485352,145.9,145.81,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1742918293965,5.20485352,145.9,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742918294169,226.62,146.0,145.89,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1742918294572,6.8498,145.98,145.89,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1742918294773,0.04926842,145.96,145.93,0.04479896]
["bitfinex-derivatives","SOLF0:USTF0",1742918295278,0.04926842,145.96,145.94,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1742918295478,226.62,146.13,145.94,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1742918295670,226.46,146.19,145.94,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1742918295869,41.87610956,146.14,145.9,69.61447476]
["bitfinex-derivatives","SOLF0:USTF0",1742918296067,42.96,146.13,145.91,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1742918296367,41.87610956,146.11,145.91,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1742918296572,0.04484903,146.03,146.01,0.04448683]
["bitfinex-derivatives","SOLF0:USTF0",1742918296766,41.87610956,146.17,146.01,0.02002135]
["bitfinex-derivatives","SOLF0:USTF0",1742918296968,0.04919259,146.03,146.01,0.02002135]
["bitfinex-derivatives","SOLF0:USTF0",1742918297165,0.04919259,146.03,146.01,0.07170784]
["bitfinex-derivatives","SOLF0:USTF0",1742918297373,43.48,146.1,146.01,0.02002135]
["bitfinex-derivatives","SOLF0:USTF0",1742918297570,0.04443891,146.03,146.01,0.02002135]
["bitfinex-derivatives","SOLF0:USTF0",1742918297777,43.66,146.05,145.95,9.01841066]
["bitfinex-derivatives","SOLF0:USTF0",1742918297977,43.66,146.04,145.95,9.01841066]
["bitfinex-derivatives","SOLF0:USTF0",1742918298372,6.8503,145.96,145.95,9.01841066]
["bitfinex-derivatives","SOLF0:USTF0",1742918298570,269.98,145.99,145.95,9.01841066]
["bitfinex-derivatives","SOLF0:USTF0",1742918298771,226.34,146.01,145.95,9.01841066]
["bitfinex-derivatives","SOLF0:USTF0",1742918299080,0.0466378,145.98,145.96,0.05143744]
["bitfinex-derivatives","SOLF0:USTF0",1742918299279,290.8,146.01,145.81,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1742918299479,41.87610956,145.99,145.81,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1742918299676,290.8,146.01,145.66,226.34]
["bitfinex-derivatives","SOLF0:USTF0",1742918299677,20.72,145.92,145.66,226.34]
["bitfinex-derivatives","SOLF0:USTF0",1742918299875,6.8559,145.85,145.69,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1742918300081,44.28,145.87,145.7,1.19321104]
["bitfinex-derivatives","SOLF0:USTF0",1742918300476,0.05008512,145.78,145.76,0.04353304]
["bitfinex-derivatives","SOLF0:USTF0",1742918300680,44.10423204,145.82,145.69,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1742918300876,226.34,145.88,145.7,41.87610956]
["bitfinex-derivatives","SOLF0:USTF0",1742918301070,226.34,145.88,145.69,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1742918301276,270.9,145.95,145.72,41.87610956]
["bitfinex-derivatives","SOLF0:USTF0",1742918301476,20.72,145.92,145.7,1.37268359]
["bitfinex-derivatives","SOLF0:USTF0",1742918301780,0.05161682,145.82,145.8,0.05217295]
["bitfinex-derivatives","SOLF0:USTF0",1742918301982,270.9,145.95,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742918302282,0.05077623,145.82,145.8,0.05204496]
["bitfinex-derivatives","SOLF0:USTF0",1742918302483,6.8564,145.84,145.77,51.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742918302682,226.34,145.95,145.8,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1742918302976,226.34,145.95,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742918303278,13.6853,146.13,145.82,86.69610956]
["bitfinex-derivatives","SOLF0:USTF0",1742918303484,6.849,145.99,145.85,41.87610956]
["bitfinex-derivatives","SOLF0:USTF0",1742918303683,44.92,146.07,145.85,41.87610956]
["bitfinex-derivatives","SOLF0:USTF0",1742918303884,0.05008809,145.93,145.91,0.04988956]
["bitfinex-derivatives","SOLF0:USTF0",1742918304083,65.64,146.07,145.92,51.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742918304280,107.51610956,146.07,145.92,51.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742918304675,44.92,146.07,145.92,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918304979,65.64,146.07,145.92,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918305283,0.04778175,146.01,145.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1742918305579,6.8507,145.96,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742918305778,271.22,146.0,145.86,0.03676067]
["bitfinex-derivatives","SOLF0:USTF0",1742918306484,0.04668079,145.94,145.92,0.05213328]
["bitfinex-derivatives","SOLF0:USTF0",1742918306678,6.8512,145.95,145.92,0.05213328]
["bitfinex-derivatives","SOLF0:USTF0",1742918306872,0.04872275,145.94,145.92,0.05213328]
["bitfinex-derivatives","SOLF0:USTF0",1742918307081,271.22,146.0,145.92,0.05213328]
["bitfinex-derivatives","SOLF0:USTF0",1742918307279,0.04977963,145.94,145.92,0.05213328]
["bitfinex-derivatives","SOLF0:USTF0",1742918307482,6.8512,145.95,145.92,0.05213328]
["bitfinex-derivatives","SOLF0:USTF0",1742918307684,0.05173523,145.94,145.92,0.05213328]
["bitfinex-derivatives","SOLF0:USTF0",1742918307880,0.05173523,145.94,145.86,0.03676067]
["bitfinex-derivatives","SOLF0:USTF0",1742918308285,6.8532,145.9,145.86,0.03676067]
["bitfinex-derivatives","SOLF0:USTF0",1742918308675,44.98,145.95,145.86,0.03676067]
["bitfinex-derivatives","SOLF0:USTF0",1742918309083,0.04760996,145.92,145.89,0.05249617]
["bitfinex-derivatives","SOLF0:USTF0",1742918309279,226.24,145.91,145.86,0.03676067]
["bitfinex-derivatives","SOLF0:USTF0",1742918309480,45.08,145.9,145.79,0.06746282]
["bitfinex-derivatives","SOLF0:USTF0",1742918309879,6.8557,145.85,145.79,6.92566282]
["bitfinex-derivatives","SOLF0:USTF0",1742918310083,226.24,145.91,145.79,45.36746282]
["bitfinex-derivatives","SOLF0:USTF0",1742918310482,226.24,145.91,145.86,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742918310783,0.04537932,145.86,145.79,45.36746282]
["bitfinex-derivatives","SOLF0:USTF0",1742918310986,0.0511369,145.89,145.79,45.36746282]
["bitfinex-derivatives","SOLF0:USTF0",1742918311188,215.70701313,145.91,145.81,0.05081032]
["bitfinex-derivatives","SOLF0:USTF0",1742918311380,215.70701313,145.91,145.79,45.36746282]
["bitfinex-derivatives","SOLF0:USTF0",1742918311381,0.04563668,145.85,145.79,45.36746282]
["bitfinex-derivatives","SOLF0:USTF0",1742918311883,0.04563668,145.85,145.81,0.04446775]
["bitfinex-derivatives","SOLF0:USTF0",1742918312083,6.8561,145.84,145.81,0.04446775]
["bitfinex-derivatives","SOLF0:USTF0",1742918312477,6.8569,145.82,145.81,0.04446775]
["bitfinex-derivatives","SOLF0:USTF0",1742918312682,6.79038538,145.82,145.81,0.04446775]
["bitfinex-derivatives","SOLF0:USTF0",1742918312877,0.04563668,145.85,145.81,0.04446775]
["bitfinex-derivatives","SOLF0:USTF0",1742918313485,6.8521,145.93,145.87,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742918313686,226.28,145.97,145.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1742918313986,226.28,145.97,145.86,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918314189,226.28,145.97,145.84,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1742918314688,0.04889556,145.92,145.89,0.04904767]
["bitfinex-derivatives","SOLF0:USTF0",1742918315585,0.04889556,145.92,145.89,6.90254767]
["bitfinex-derivatives","SOLF0:USTF0",1742918315786,0.04889556,145.92,145.89,0.04904767]
["bitfinex-derivatives","SOLF0:USTF0",1742918315992,0.04889556,145.92,145.89,44.78904767]
["bitfinex-derivatives","SOLF0:USTF0",1742918316387,226.28,145.97,145.89,44.78904767]
["bitfinex-derivatives","SOLF0:USTF0",1742918317092,178.48142055,145.97,145.89,44.78904767]
["bitfinex-derivatives","SOLF0:USTF0",1742918317593,0.04424911,145.94,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742918317790,0.04424911,145.94,145.9,33.86358513]
["bitfinex-derivatives","SOLF0:USTF0",1742918317992,0.04424911,145.94,145.92,6.89583719]
["bitfinex-derivatives","SOLF0:USTF0",1742918318288,0.04424911,145.94,145.92,0.04363719]
["bitfinex-derivatives","SOLF0:USTF0",1742918319487,0.04424911,145.94,145.87,106.69244527]
["bitfinex-derivatives","SOLF0:USTF0",1742918319488,41.28,145.89,145.47,286.44527719]
["bitfinex-derivatives","SOLF0:USTF0",1742918319689,41.87610956,145.7,145.57,47.06451035]
["bitfinex-derivatives","SOLF0:USTF0",1742918319883,62.59610956,145.74,145.57,47.06451035]
["bitfinex-derivatives","SOLF0:USTF0",1742918319884,46.84,145.69,145.57,47.06451035]
["bitfinex-derivatives","SOLF0:USTF0",1742918320089,273.06,145.71,145.57,47.06451035]
["bitfinex-derivatives","SOLF0:USTF0",1742918320290,226.2,145.77,145.57,47.06451035]
["bitfinex-derivatives","SOLF0:USTF0",1742918320485,0.04892308,145.65,145.63,0.04471531]
["bitfinex-derivatives","SOLF0:USTF0",1742918320695,41.87610956,145.76,145.57,47.06451035]
["bitfinex-derivatives","SOLF0:USTF0",1742918320891,41.67012573,145.76,145.63,0.05157271]
["bitfinex-derivatives","SOLF0:USTF0",1742918321091,0.05238666,145.68,145.57,48.25921657]
["bitfinex-derivatives","SOLF0:USTF0",1742918321298,226.2,145.77,145.68,0.04992047]
["bitfinex-derivatives","SOLF0:USTF0",1742918321496,226.2,145.77,145.64,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918321701,0.05236479,145.74,145.71,0.05009798]
["bitfinex-derivatives","SOLF0:USTF0",1742918322201,0.05236479,145.74,145.64,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918322402,683.60174442,145.75,145.64,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918323294,0.0466994,145.71,145.58,1.37381508]
["bitfinex-derivatives","SOLF0:USTF0",1742918323495,41.92280896,145.71,145.53,46.94737616]
["bitfinex-derivatives","SOLF0:USTF0",1742918323700,75.24117283,145.66,145.53,46.94737616]
["bitfinex-derivatives","SOLF0:USTF0",1742918323899,121.94117283,145.66,145.53,46.94737616]
["bitfinex-derivatives","SOLF0:USTF0",1742918324102,41.29607516,145.65,145.53,46.94737616]
["bitfinex-derivatives","SOLF0:USTF0",1742918324596,0.04670459,145.6,145.53,0.22737616]
["bitfinex-derivatives","SOLF0:USTF0",1742918325602,188.10293209,145.55,145.47,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1742918325899,188.10293209,145.55,145.5,0.04994295]
["bitfinex-derivatives","SOLF0:USTF0",1742918326099,0.0519499,145.52,145.48,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1742918326299,0.0519499,145.52,145.51,0.05210179]
["bitfinex-derivatives","SOLF0:USTF0",1742918326899,6.8724,145.5,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742918327203,6.8724,145.5,145.35,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918327204,46.92,145.55,145.38,1.1962257]
["bitfinex-derivatives","SOLF0:USTF0",1742918327600,6.8735,145.47,145.38,1.1962257]
["bitfinex-derivatives","SOLF0:USTF0",1742918327904,0.04602373,145.44,145.41,0.05253652]
["bitfinex-derivatives","SOLF0:USTF0",1742918328103,101.36829825,145.52,145.41,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918328308,4.79e-05,145.44,145.42,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1742918328500,134.3615645,145.74,145.43,168.28356075]
["bitfinex-derivatives","SOLF0:USTF0",1742918328700,161.8415645,145.74,145.53,41.87610956]
["bitfinex-derivatives","SOLF0:USTF0",1742918329006,161.8415645,145.74,145.54,274.3]
["bitfinex-derivatives","SOLF0:USTF0",1742918329198,161.8415645,145.74,145.55,226.52]
["bitfinex-derivatives","SOLF0:USTF0",1742918329601,0.04971966,145.66,145.63,0.04611847]
["bitfinex-derivatives","SOLF0:USTF0",1742918329899,6.8664,145.62,145.55,226.52]
["bitfinex-derivatives","SOLF0:USTF0",1742918330204,161.8415645,145.74,145.57,0.05229575]
["bitfinex-derivatives","SOLF0:USTF0",1742918330405,0.04627654,145.6,145.58,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918330605,6.8666,145.62,145.58,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918330806,0.05084198,145.6,145.58,47.58634409]
["bitfinex-derivatives","SOLF0:USTF0",1742918330996,6.8677,145.59,145.58,0.04634409]
["bitfinex-derivatives","SOLF0:USTF0",1742918331397,134.3615645,145.74,145.58,50.15626873]
["bitfinex-derivatives","SOLF0:USTF0",1742918331603,161.8415645,145.74,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1742918331908,161.8415645,145.74,145.6,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1742918332418,0.04896912,145.68,145.66,0.04683865]
["bitfinex-derivatives","SOLF0:USTF0",1742918332603,358.29750534,145.75,145.67,317.99610956]
["bitfinex-derivatives","SOLF0:USTF0",1742918332804,20.72,145.89,145.68,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918333103,6.8592,145.78,145.68,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918333305,6.8592,145.78,145.68,414.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918333505,247.26,145.88,145.68,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918333706,0.04897406,145.73,145.71,0.04732612]
["bitfinex-derivatives","SOLF0:USTF0",1742918334005,226.54,145.88,145.71,0.04732612]
["bitfinex-derivatives","SOLF0:USTF0",1742918334910,247.26,145.88,145.72,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1742918335205,0.05143574,145.75,145.72,52.27545442]
["bitfinex-derivatives","SOLF0:USTF0",1742918335405,226.48,146.0,145.73,269.72851057]
["bitfinex-derivatives","SOLF0:USTF0",1742918335603,41.87610956,145.98,145.73,634.72851057]
["bitfinex-derivatives","SOLF0:USTF0",1742918335799,20.72,145.94,145.73,592.85240101]
["bitfinex-derivatives","SOLF0:USTF0",1742918336205,71.62,145.93,145.73,592.85240101]
["bitfinex-derivatives","SOLF0:USTF0",1742918336602,0.05229354,145.84,145.82,0.04393198]
["bitfinex-derivatives","SOLF0:USTF0",1742918336803,226.48,145.91,145.83,9.30296621]
["bitfinex-derivatives","SOLF0:USTF0",1742918337005,0.04786934,145.84,145.83,9.30296621]
["bitfinex-derivatives","SOLF0:USTF0",1742918337201,226.48,145.91,145.83,9.30296621]
["bitfinex-derivatives","SOLF0:USTF0",1742918337708,0.04877776,145.88,145.83,9.30296621]
["bitfinex-derivatives","SOLF0:USTF0",1742918337901,0.04877776,145.88,145.86,0.05010184]
["bitfinex-derivatives","SOLF0:USTF0",1742918338301,50.44,145.87,145.79,111.63559459]
["bitfinex-derivatives","SOLF0:USTF0",1742918338504,20.72,145.81,145.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918338706,6.8623,145.71,145.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918338902,51.12,145.74,145.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918339209,51.1,145.73,145.69,52.58806882]
["bitfinex-derivatives","SOLF0:USTF0",1742918339409,51.1,145.73,145.7,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918339410,0.04859501,145.72,145.7,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918339715,226.44,145.71,145.54,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918339908,41.87610956,145.68,145.48,692.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918340114,277.42,145.67,145.48,415.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918340314,6.8667,145.62,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742918340613,0.04356959,145.58,145.56,0.04636157]
["bitfinex-derivatives","SOLF0:USTF0",1742918340812,277.42,145.67,145.48,415.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918341115,358.0,145.75,145.48,415.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918341116,41.87610956,145.79,145.56,0.04380989]
["bitfinex-derivatives","SOLF0:USTF0",1742918341306,41.87610956,145.79,145.57,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918341307,41.87610956,145.76,145.57,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918341716,51.96,145.75,145.57,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918341909,72.68,145.75,145.57,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918342413,0.04887014,145.67,145.65,0.05128025]
["bitfinex-derivatives","SOLF0:USTF0",1742918342618,6.8643,145.67,145.57,58.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742918342915,226.48,145.72,145.57,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918343115,0.05100541,145.63,145.61,0.04687481]
["bitfinex-derivatives","SOLF0:USTF0",1742918343315,6.865,145.65,145.57,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918343514,0.04390852,145.63,145.61,0.04374292]
["bitfinex-derivatives","SOLF0:USTF0",1742918345718,6.8663,145.62,145.61,0.04374292]
["bitfinex-derivatives","SOLF0:USTF0",1742918346114,0.04390852,145.63,145.53,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1742918346411,51.16,145.69,145.5,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918346412,71.88,145.69,145.5,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918346618,62.59610956,145.67,145.5,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1742918347019,6.8696,145.55,145.5,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1742918347313,0.05109076,145.6,145.47,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918347521,0.04555474,145.54,145.51,0.04921153]
["bitfinex-derivatives","SOLF0:USTF0",1742918347817,277.46,145.62,145.47,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918348020,0.04472959,145.54,145.51,0.05080686]
["bitfinex-derivatives","SOLF0:USTF0",1742918348314,277.46,145.62,145.47,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918348520,0.05008919,145.54,145.51,0.04569436]
["bitfinex-derivatives","SOLF0:USTF0",1742918348720,6.8699,145.55,145.47,57.713]
["bitfinex-derivatives","SOLF0:USTF0",1742918349013,0.05125223,145.54,145.51,0.04344042]
["bitfinex-derivatives","SOLF0:USTF0",1742918349224,277.46,145.62,145.47,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918349417,0.04755397,145.54,145.51,0.04464178]
["bitfinex-derivatives","SOLF0:USTF0",1742918349723,277.46,145.62,145.45,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1742918349925,6.8714,145.52,145.51,0.04450486]
["bitfinex-derivatives","SOLF0:USTF0",1742918350220,50.34,145.56,145.43,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1742918350517,50.28,145.57,145.43,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1742918350722,0.04822021,145.51,145.43,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1742918351027,0.04822021,145.51,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742918351321,0.04822021,145.51,145.46,0.05034432]
["bitfinex-derivatives","SOLF0:USTF0",1742918351725,50.28,145.57,145.46,0.05034432]
["bitfinex-derivatives","SOLF0:USTF0",1742918351916,6.8741,145.46,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1742918352125,6.54410738,145.46,145.39,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1742918352621,226.62,145.53,145.39,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1742918352622,6.875,145.44,145.39,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1742918352822,6.91970481,145.44,145.41,0.0513041]
["bitfinex-derivatives","SOLF0:USTF0",1742918353724,6.8753,145.43,145.41,0.0513041]
["bitfinex-derivatives","SOLF0:USTF0",1742918354114,6.91970481,145.44,145.41,0.0513041]
["bitfinex-derivatives","SOLF0:USTF0",1742918354319,0.04470481,145.44,145.41,0.0513041]
["bitfinex-derivatives","SOLF0:USTF0",1742918354924,6.8758,145.42,145.41,0.0513041]
["bitfinex-derivatives","SOLF0:USTF0",1742918355126,0.04470481,145.44,145.41,0.0513041]
["bitfinex-derivatives","SOLF0:USTF0",1742918356321,6.8758,145.42,145.41,0.0513041]
["bitfinex-derivatives","SOLF0:USTF0",1742918357122,0.04470481,145.44,145.41,0.0513041]
["bitfinex-derivatives","SOLF0:USTF0",1742918357421,6.8758,145.42,145.41,0.0513041]
["bitfinex-derivatives","SOLF0:USTF0",1742918357824,13.7558,145.42,145.41,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742918358027,6.8791,145.35,145.34,0.41761379]
["bitfinex-derivatives","SOLF0:USTF0",1742918358830,6.8791,145.35,145.34,1.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918359519,6.8795,145.34,145.33,6.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918361125,6.8808,145.32,145.26,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1742918361522,6.8808,145.32,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742918361929,6.8808,145.32,145.26,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1742918362325,6.8797,145.34,145.28,0.04337877]
["bitfinex-derivatives","SOLF0:USTF0",1742918362635,49.26,145.39,145.26,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1742918362928,49.26,145.39,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742918363530,0.05166238,145.36,145.33,0.05113584]
["bitfinex-derivatives","SOLF0:USTF0",1742918364631,6.8795,145.34,145.33,0.05113584]
["bitfinex-derivatives","SOLF0:USTF0",1742918366934,0.05166238,145.36,145.22,832.50236599]
["bitfinex-derivatives","SOLF0:USTF0",1742918367235,49.26,145.39,145.23,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918368233,0.0433079,145.32,145.3,0.04971652]
["bitfinex-derivatives","SOLF0:USTF0",1742918368429,6.8792,145.35,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742918368633,0.0439637,145.32,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742918368839,226.76,145.44,145.3,0.05248479]
["bitfinex-derivatives","SOLF0:USTF0",1742918369039,6.8789,145.36,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742918369236,47.5,145.43,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742918369539,6.8793,145.35,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742918369835,0.05217966,145.34,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742918370036,0.05217966,145.34,145.32,0.04528711]
["bitfinex-derivatives","SOLF0:USTF0",1742918371735,6.8779,145.38,145.32,0.04528711]
["bitfinex-derivatives","SOLF0:USTF0",1742918371936,6.8779,145.38,145.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1742918372137,273.76,145.44,145.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1742918372533,226.76,145.44,145.29,412.5]
["bitfinex-derivatives","SOLF0:USTF0",1742918372733,60.6265,145.48,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742918372937,46.88,145.48,145.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1742918373941,6.8766,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742918374543,0.04812726,145.43,145.38,0.05259797]
["bitfinex-derivatives","SOLF0:USTF0",1742918376438,0.04812726,145.43,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742918376640,0.04812726,145.43,145.38,0.05259797]
["bitfinex-derivatives","SOLF0:USTF0",1742918377039,6.8759,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742918377437,6.8763,145.41,145.38,6.92999797]
["bitfinex-derivatives","SOLF0:USTF0",1742918378439,6.8763,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742918378644,6.8772,145.39,145.38,0.05259797]
["bitfinex-derivatives","SOLF0:USTF0",1742918383544,0.04740015,145.4,145.28,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1742918383847,87.13610956,145.43,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1742918384048,226.96,145.42,145.28,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1742918384248,226.96,145.42,145.28,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1742918384641,6.8791,145.35,145.34,0.04785315]
["bitfinex-derivatives","SOLF0:USTF0",1742918384841,6.8791,145.35,145.34,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918385046,0.05116256,145.36,145.28,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1742918385251,6.8815,145.3,145.28,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1742918385547,44.96,145.38,145.22,832.50236599]
["bitfinex-derivatives","SOLF0:USTF0",1742918385747,44.96,145.38,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1742918385949,44.96,145.38,145.22,832.50236599]
["bitfinex-derivatives","SOLF0:USTF0",1742918385950,13.7563,145.37,145.22,832.50236599]
["bitfinex-derivatives","SOLF0:USTF0",1742918386139,0.04686782,145.32,145.3,0.04762217]
["bitfinex-derivatives","SOLF0:USTF0",1742918386338,6.881,145.31,145.3,0.04762217]
["bitfinex-derivatives","SOLF0:USTF0",1742918386549,6.881,145.31,145.3,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918389945,0.04729197,145.32,145.3,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918391154,45.50603425,145.31,145.3,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918391451,45.50603425,145.31,145.3,6.88122217]
["bitfinex-derivatives","SOLF0:USTF0",1742918392957,45.50603425,145.31,145.3,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918393547,74.38467016,145.32,145.3,6.88142217]
["bitfinex-derivatives","SOLF0:USTF0",1742918393754,0.04729197,145.32,145.3,6.88142217]
["bitfinex-derivatives","SOLF0:USTF0",1742918393954,0.04729197,145.32,145.3,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918395157,0.04729197,145.32,145.3,6.88142217]
["bitfinex-derivatives","SOLF0:USTF0",1742918395854,6.92799197,145.32,145.3,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918396452,0.04729197,145.32,145.3,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918397055,6.92799197,145.32,145.3,6.88132217]
["bitfinex-derivatives","SOLF0:USTF0",1742918397360,0.04729197,145.32,145.3,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918397759,0.04729197,145.32,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1742918398158,6.881,145.31,145.3,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918398365,50.321,145.31,145.3,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918400571,6.881,145.31,145.3,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918401877,6.92799197,145.32,145.3,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918402379,6.881,145.31,145.3,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918405271,0.04729197,145.32,145.3,42.46002217]
["bitfinex-derivatives","SOLF0:USTF0",1742918405779,0.04729197,145.32,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1742918405966,74.33737819,145.35,145.3,49.34002217]
["bitfinex-derivatives","SOLF0:USTF0",1742918406166,20.6103,145.55,145.3,691.34002217]
["bitfinex-derivatives","SOLF0:USTF0",1742918406371,20.72,145.54,145.31,29.69757779]
["bitfinex-derivatives","SOLF0:USTF0",1742918406569,42.38,145.55,145.31,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918406768,6.8756,145.43,145.31,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918406973,124.0,145.54,145.31,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918407182,42.56,145.53,145.36,0.04483261]
["bitfinex-derivatives","SOLF0:USTF0",1742918407471,227.06,145.59,145.36,0.04483261]
["bitfinex-derivatives","SOLF0:USTF0",1742918407472,227.06,145.59,145.37,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1742918407668,227.06,145.59,145.38,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1742918407869,227.06,145.59,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1742918408068,227.06,145.59,145.44,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918408477,0.04796991,145.53,145.5,0.05259579]
["bitfinex-derivatives","SOLF0:USTF0",1742918408673,0.04796991,145.53,145.5,42.45259579]
["bitfinex-derivatives","SOLF0:USTF0",1742918408874,6.8718,145.51,145.46,49.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742918409073,6.8718,145.51,145.5,0.0442927]
["bitfinex-derivatives","SOLF0:USTF0",1742918409276,227.06,145.59,145.46,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918409478,0.04448954,145.52,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742918409670,227.06,145.59,145.46,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918409869,0.05279751,145.52,145.5,0.04508659]
["bitfinex-derivatives","SOLF0:USTF0",1742918410078,227.06,145.59,145.46,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918410277,20.5867,145.71,145.46,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918410278,42.18,145.62,145.5,0.04849345]
["bitfinex-derivatives","SOLF0:USTF0",1742918410477,6.8698,145.55,145.51,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1742918410668,42.18,145.62,145.51,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1742918411576,6.869,145.57,145.55,0.04728155]
["bitfinex-derivatives","SOLF0:USTF0",1742918411775,42.0,145.63,145.51,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1742918411977,0.04633388,145.57,145.55,0.04947193]
["bitfinex-derivatives","SOLF0:USTF0",1742918412176,226.98,145.65,145.55,0.04947193]
["bitfinex-derivatives","SOLF0:USTF0",1742918412382,0.0456917,145.57,145.51,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1742918412583,41.92,145.64,145.51,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1742918412771,0.04988597,145.55,145.51,49.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742918412976,41.92,145.64,145.51,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1742918413782,0.04430559,145.59,145.56,0.04767454]
["bitfinex-derivatives","SOLF0:USTF0",1742918413972,6.8688,145.57,145.56,0.04767454]
["bitfinex-derivatives","SOLF0:USTF0",1742918414175,48.50430559,145.59,145.38,592.06]
["bitfinex-derivatives","SOLF0:USTF0",1742918414381,41.6,145.59,145.39,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1742918415474,0.04480076,145.5,145.48,0.04950745]
["bitfinex-derivatives","SOLF0:USTF0",1742918415674,41.6,145.59,145.44,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918415876,0.04795869,145.5,145.48,0.04498938]
["bitfinex-derivatives","SOLF0:USTF0",1742918416080,13.7315,145.64,145.45,406.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918416285,41.44,145.62,145.45,406.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918416480,226.98,145.65,145.45,406.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918417385,0.04428382,145.56,145.54,0.05035732]
["bitfinex-derivatives","SOLF0:USTF0",1742918417786,0.05255861,145.56,145.54,0.04558058]
["bitfinex-derivatives","SOLF0:USTF0",1742918420191,0.05255861,145.56,145.54,8.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918420381,6.8696,145.55,145.54,8.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918420886,0.05255861,145.56,145.54,8.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918421086,281.3448,145.71,145.55,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1742918421486,6.8679,145.59,145.55,47.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742918421686,267.62,145.71,145.55,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1742918421885,20.72,145.7,145.53,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1742918422283,0.044331,145.63,145.6,5.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918422489,40.68,145.63,145.51,47.5515]
["bitfinex-derivatives","SOLF0:USTF0",1742918422991,34.4482,145.67,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742918423191,61.3,145.66,145.51,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1742918423392,0.0458207,145.6,145.58,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918423586,6.8677,145.59,145.58,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918424681,13.7277,145.59,145.58,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918427499,13.7277,145.59,145.58,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918430696,6.8677,145.59,145.58,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918432102,6.9191456,145.6,145.58,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918432300,226.78,145.68,145.58,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918432501,226.78,145.68,145.57,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918432802,6.8671,145.61,145.57,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918432998,13.7283,145.67,145.57,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918433209,247.5,145.68,145.52,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918433504,0.04895087,145.63,145.61,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918433697,39.42,145.64,145.61,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918433902,6.8663,145.62,145.61,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918434303,13.7263,145.62,145.61,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918435202,6.8663,145.62,145.61,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918437805,13.7263,145.62,145.61,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918438106,34.4463,145.62,145.61,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918438310,6.871,145.52,145.51,23.75096851]
["bitfinex-derivatives","SOLF0:USTF0",1742918438608,6.871,145.52,145.51,111.94060218]
["bitfinex-derivatives","SOLF0:USTF0",1742918439204,38.84,145.58,145.51,111.94060218]
["bitfinex-derivatives","SOLF0:USTF0",1742918439205,6.8708,145.53,145.51,111.94060218]
["bitfinex-derivatives","SOLF0:USTF0",1742918439411,52.5135,145.62,145.51,111.94060218]
["bitfinex-derivatives","SOLF0:USTF0",1742918439707,6.8681,145.59,145.51,111.94060218]
["bitfinex-derivatives","SOLF0:USTF0",1742918440106,226.72,145.65,145.51,111.94060218]
["bitfinex-derivatives","SOLF0:USTF0",1742918440408,6.868,145.59,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1742918440611,0.04345007,145.59,145.57,0.05118278]
["bitfinex-derivatives","SOLF0:USTF0",1742918440801,6.8682,145.58,145.57,0.05118278]
["bitfinex-derivatives","SOLF0:USTF0",1742918441802,0.04345007,145.59,145.57,0.05118278]
["bitfinex-derivatives","SOLF0:USTF0",1742918442304,13.7283,145.67,145.58,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918442500,13.7283,145.67,145.58,45.4082]
["bitfinex-derivatives","SOLF0:USTF0",1742918443110,38.46,145.69,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742918443311,240.4442,145.71,145.58,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918443511,0.04982053,145.65,145.63,0.0523834]
["bitfinex-derivatives","SOLF0:USTF0",1742918443812,226.72,145.71,145.63,0.0523834]
["bitfinex-derivatives","SOLF0:USTF0",1742918444009,0.05177211,145.65,145.63,0.0523834]
["bitfinex-derivatives","SOLF0:USTF0",1742918444210,226.72,145.71,145.63,0.0523834]
["bitfinex-derivatives","SOLF0:USTF0",1742918444409,38.32,145.75,145.63,38.3723834]
["bitfinex-derivatives","SOLF0:USTF0",1742918444604,6.8642,145.67,145.63,38.3723834]
["bitfinex-derivatives","SOLF0:USTF0",1742918444912,38.32,145.75,145.63,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742918445112,6.8649,145.65,145.63,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742918445313,38.32,145.75,145.63,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742918445610,38.32,145.75,145.63,38.3679039]
["bitfinex-derivatives","SOLF0:USTF0",1742918445807,226.72,145.77,145.63,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742918446311,226.72,145.77,145.63,403.32]
["bitfinex-derivatives","SOLF0:USTF0",1742918446709,0.04858335,145.71,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918446913,226.72,145.77,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918447212,0.04819939,145.71,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918447413,226.72,145.77,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918448016,0.05220164,145.74,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918448413,0.05220164,145.74,145.71,75.83493935]
["bitfinex-derivatives","SOLF0:USTF0",1742918448812,6.91290164,145.74,145.71,82.69683935]
["bitfinex-derivatives","SOLF0:USTF0",1742918449014,6.91290164,145.74,145.71,75.83493935]
["bitfinex-derivatives","SOLF0:USTF0",1742918449415,0.05220164,145.74,145.71,75.83493935]
["bitfinex-derivatives","SOLF0:USTF0",1742918450017,6.8616,145.72,145.71,75.83493935]
["bitfinex-derivatives","SOLF0:USTF0",1742918450215,0.05220164,145.74,145.71,75.83493935]
["bitfinex-derivatives","SOLF0:USTF0",1742918450419,6.91320164,145.74,145.71,75.83493935]
["bitfinex-derivatives","SOLF0:USTF0",1742918450716,6.91320164,145.74,145.71,7.00981254]
["bitfinex-derivatives","SOLF0:USTF0",1742918450910,0.05220164,145.74,145.71,7.00981254]
["bitfinex-derivatives","SOLF0:USTF0",1742918451911,6.8616,145.72,145.71,7.00981254]
["bitfinex-derivatives","SOLF0:USTF0",1742918452311,0.05220164,145.74,145.71,7.00981254]
["bitfinex-derivatives","SOLF0:USTF0",1742918452615,6.8616,145.72,145.71,7.00981254]
["bitfinex-derivatives","SOLF0:USTF0",1742918452814,6.8616,145.72,145.71,1.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918453817,0.05220164,145.74,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918453818,6.8621,145.71,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918454210,6.8617,145.72,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918454412,0.05220164,145.74,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918454916,6.8615,145.73,145.69,6.90829182]
["bitfinex-derivatives","SOLF0:USTF0",1742918455318,0.05220164,145.74,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918455514,6.91290164,145.74,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742918455712,0.05220164,145.74,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918455918,6.8621,145.72,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918456424,0.05220164,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742918456819,0.05220164,145.74,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918457019,6.91310164,145.74,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742918457222,6.91310164,145.74,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918457615,0.05220164,145.74,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918459316,6.8625,145.7,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918460120,6.91100634,145.71,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918460619,6.8625,145.7,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918461622,0.04870634,145.71,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918462017,6.8625,145.7,145.69,0.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918464029,13.7126,145.84,145.69,6.90569182]
["bitfinex-derivatives","SOLF0:USTF0",1742918464221,13.7126,145.84,145.69,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918464524,36.64,145.86,145.69,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918464919,6.8586,145.79,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1742918465118,0.05226427,145.79,145.76,0.04504047]
["bitfinex-derivatives","SOLF0:USTF0",1742918465322,36.54,145.88,145.72,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918465523,0.04815153,145.79,145.76,0.04861352]
["bitfinex-derivatives","SOLF0:USTF0",1742918465827,36.5,145.83,145.72,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918466025,0.04604912,145.79,145.76,0.05239969]
["bitfinex-derivatives","SOLF0:USTF0",1742918466628,6.90464912,145.79,145.76,0.05239969]
["bitfinex-derivatives","SOLF0:USTF0",1742918466827,0.04604912,145.79,145.76,0.05239969]
["bitfinex-derivatives","SOLF0:USTF0",1742918467127,0.04604912,145.79,145.58,477.42523115]
["bitfinex-derivatives","SOLF0:USTF0",1742918467128,13.7196,145.76,145.58,477.42523115]
["bitfinex-derivatives","SOLF0:USTF0",1742918467527,37.4,145.75,145.59,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1742918467729,6.8633,145.69,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742918468132,0.05139634,145.67,145.64,0.04603072]
["bitfinex-derivatives","SOLF0:USTF0",1742918468332,37.34,145.7,145.59,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1742918468533,0.0511424,145.67,145.64,0.04489494]
["bitfinex-derivatives","SOLF0:USTF0",1742918468832,6.8658,145.64,145.58,112.42523115]
["bitfinex-derivatives","SOLF0:USTF0",1742918469028,0.0475431,145.67,145.58,112.42523115]
["bitfinex-derivatives","SOLF0:USTF0",1742918469235,6.8638,145.68,145.6,6.91260023]
["bitfinex-derivatives","SOLF0:USTF0",1742918469536,0.04813026,145.64,145.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918469731,0.04813026,145.64,145.63,0.05123662]
["bitfinex-derivatives","SOLF0:USTF0",1742918469932,0.04813026,145.64,145.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918470135,0.04813026,145.64,145.62,0.04377493]
["bitfinex-derivatives","SOLF0:USTF0",1742918470336,6.91393026,145.64,145.62,0.04377493]
["bitfinex-derivatives","SOLF0:USTF0",1742918471037,0.04813026,145.64,145.62,0.04377493]
["bitfinex-derivatives","SOLF0:USTF0",1742918471535,0.04813026,145.64,145.56,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1742918471746,263.56,145.68,145.56,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1742918471943,263.56,145.68,145.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742918472147,6.8676,145.6,145.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742918472446,263.56,145.68,145.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742918472641,0.04619353,145.59,145.56,0.04471444]
["bitfinex-derivatives","SOLF0:USTF0",1742918472842,6.868,145.59,145.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742918473146,0.04851558,145.59,145.56,0.04999641]
["bitfinex-derivatives","SOLF0:USTF0",1742918473347,6.8683,145.58,145.56,0.04999641]
["bitfinex-derivatives","SOLF0:USTF0",1742918473541,0.04851558,145.59,145.56,0.04999641]
["bitfinex-derivatives","SOLF0:USTF0",1742918474137,6.91641558,145.59,145.56,0.04999641]
["bitfinex-derivatives","SOLF0:USTF0",1742918474950,0.04851558,145.59,145.56,0.04999641]
["bitfinex-derivatives","SOLF0:USTF0",1742918475152,36.7,145.72,145.56,6.90999641]
["bitfinex-derivatives","SOLF0:USTF0",1742918475445,226.56,145.74,145.56,25.60002265]
["bitfinex-derivatives","SOLF0:USTF0",1742918475641,36.7,145.77,145.56,25.60002265]
["bitfinex-derivatives","SOLF0:USTF0",1742918475951,6.8617,145.72,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742918476145,6.8617,145.72,145.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742918476350,0.05266541,145.7,145.67,0.04335545]
["bitfinex-derivatives","SOLF0:USTF0",1742918476551,36.7,145.76,145.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742918476747,0.04589395,145.7,145.67,0.05072787]
["bitfinex-derivatives","SOLF0:USTF0",1742918476949,36.7,145.76,145.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742918477250,0.04735702,145.7,145.67,0.04824804]
["bitfinex-derivatives","SOLF0:USTF0",1742918477454,6.8621,145.71,145.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742918477752,0.04513312,145.7,145.67,0.04535501]
["bitfinex-derivatives","SOLF0:USTF0",1742918478053,36.7,145.76,145.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742918478250,0.0484579,145.7,145.67,0.04604995]
["bitfinex-derivatives","SOLF0:USTF0",1742918478442,36.46,145.78,145.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742918478643,0.04528457,145.7,145.67,0.04966542]
["bitfinex-derivatives","SOLF0:USTF0",1742918478845,0.04528457,145.7,145.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742918478846,226.56,145.8,145.66,401.68]
["bitfinex-derivatives","SOLF0:USTF0",1742918479042,226.56,145.8,145.67,0.04548457]
["bitfinex-derivatives","SOLF0:USTF0",1742918479243,6.8602,145.75,145.66,401.68]
["bitfinex-derivatives","SOLF0:USTF0",1742918479551,226.56,145.8,145.66,401.68]
["bitfinex-derivatives","SOLF0:USTF0",1742918479744,6.8598,145.76,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742918479942,226.56,145.8,145.66,401.68]
["bitfinex-derivatives","SOLF0:USTF0",1742918480148,0.05060899,145.74,145.71,0.04540362]
["bitfinex-derivatives","SOLF0:USTF0",1742918480448,0.04905103,145.74,145.71,36.31097694]
["bitfinex-derivatives","SOLF0:USTF0",1742918482452,6.8611,145.73,145.71,0.05097694]
["bitfinex-derivatives","SOLF0:USTF0",1742918482659,0.04905103,145.74,145.71,0.05097694]
["bitfinex-derivatives","SOLF0:USTF0",1742918483052,0.04905103,145.74,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1742918483455,0.04905103,145.74,145.71,0.05097694]
["bitfinex-derivatives","SOLF0:USTF0",1742918484159,0.04905103,145.74,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742918484657,0.04905103,145.74,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1742918484861,0.04905103,145.74,145.71,0.05097694]
["bitfinex-derivatives","SOLF0:USTF0",1742918485361,35.78,145.84,145.71,0.05097694]
["bitfinex-derivatives","SOLF0:USTF0",1742918485558,252.08002265,145.86,145.68,398.06]
["bitfinex-derivatives","SOLF0:USTF0",1742918485754,49.4719,145.85,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1742918485956,49.4719,145.85,145.74,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918486157,13.7119,145.85,145.74,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918486352,6.8587,145.79,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742918486659,0.04685225,145.81,145.78,0.04969726]
["bitfinex-derivatives","SOLF0:USTF0",1742918486861,226.48,145.86,145.74,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918487060,0.04920439,145.81,145.78,0.04885509]
["bitfinex-derivatives","SOLF0:USTF0",1742918487461,0.04920439,145.81,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742918487661,0.04920439,145.81,145.78,0.04885509]
["bitfinex-derivatives","SOLF0:USTF0",1742918487858,0.04920439,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1742918488165,0.04920439,145.81,145.79,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918488359,26.49398742,145.95,145.79,404.4]
["bitfinex-derivatives","SOLF0:USTF0",1742918488360,0.89396477,145.95,145.79,404.4]
["bitfinex-derivatives","SOLF0:USTF0",1742918488661,0.89396477,145.95,145.79,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918488662,35.6,145.94,145.79,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918489051,35.6,145.94,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742918489466,0.050999,145.9,145.88,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1742918489962,6.8536,145.89,145.88,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1742918490757,0.050999,145.9,145.88,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1742918491156,6.904399,145.9,145.88,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1742918491462,0.050999,145.9,145.88,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1742918492458,6.904599,145.9,145.88,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1742918492664,0.050999,145.9,145.88,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1742918494664,6.8536,145.89,145.88,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1742918494865,0.050999,145.9,145.88,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1742918496057,0.050999,145.9,145.88,6.89844462]
["bitfinex-derivatives","SOLF0:USTF0",1742918496265,7.74516477,145.95,145.89,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918496567,0.89396477,145.95,145.89,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918497264,6.8525,145.92,145.89,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918497467,0.05243431,145.93,145.89,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918497665,0.05243431,145.93,145.89,41.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742918497965,0.05243431,145.93,145.89,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918498766,0.05243431,145.93,145.89,41.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742918498962,0.05243431,145.93,145.89,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918499468,6.8523,145.92,145.89,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918499864,6.8523,145.92,145.89,41.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742918500369,6.8527,145.91,145.89,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918500769,0.05243431,145.93,145.89,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918500964,0.05243431,145.93,145.88,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1742918501166,34.65243431,145.93,145.88,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1742918501566,6.8536,145.89,145.88,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1742918501771,48.3037,145.93,145.81,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742918501964,34.6,145.93,145.75,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918502266,34.6,145.93,145.76,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918502770,0.05225446,145.86,145.75,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918502972,0.89396477,145.95,145.75,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918502973,34.5,145.88,145.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742918503266,0.05097946,145.82,145.79,0.04862101]
["bitfinex-derivatives","SOLF0:USTF0",1742918503472,34.5,145.88,145.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742918503668,0.04831678,145.82,145.79,0.0516249]
["bitfinex-derivatives","SOLF0:USTF0",1742918503863,48.2084,145.88,145.75,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918504070,0.04978793,145.82,145.79,0.04774731]
["bitfinex-derivatives","SOLF0:USTF0",1742918504270,6.8579,145.8,145.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742918504470,6.8579,145.8,145.79,0.04628559]
["bitfinex-derivatives","SOLF0:USTF0",1742918504673,48.2084,145.88,145.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742918504874,6.8586,145.79,145.78,0.051502]
["bitfinex-derivatives","SOLF0:USTF0",1742918505073,6.8586,145.79,145.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742918505275,6.8586,145.79,145.77,0.05254646]
["bitfinex-derivatives","SOLF0:USTF0",1742918505764,6.8588,145.78,145.77,0.05254646]
["bitfinex-derivatives","SOLF0:USTF0",1742918506370,6.8584,145.79,145.77,0.05254646]
["bitfinex-derivatives","SOLF0:USTF0",1742918506574,0.04574279,145.8,145.77,0.05254646]
["bitfinex-derivatives","SOLF0:USTF0",1742918506874,6.8588,145.78,145.77,0.05254646]
["bitfinex-derivatives","SOLF0:USTF0",1742918507279,0.04574279,145.8,145.77,0.05254646]
["bitfinex-derivatives","SOLF0:USTF0",1742918507473,6.8588,145.78,145.77,0.05254646]
["bitfinex-derivatives","SOLF0:USTF0",1742918509083,6.8588,145.78,145.77,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918514581,34.04574279,145.8,145.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742918514778,34.0,145.8,145.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742918514978,6.8628,145.7,145.63,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918515178,6.8628,145.7,145.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742918515382,33.54,145.76,145.69,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742918515583,6.8616,145.72,145.68,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742918515787,6.8616,145.72,145.71,0.04328144]
["bitfinex-derivatives","SOLF0:USTF0",1742918516475,0.04514322,145.74,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742918516678,33.54,145.76,145.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742918517172,6.8639,145.68,145.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742918517378,33.54,145.76,145.64,40.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742918517583,6.8648,145.66,145.61,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742918517776,0.04585441,145.71,145.61,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742918517974,33.34,145.72,145.69,0.0438474]
["bitfinex-derivatives","SOLF0:USTF0",1742918518172,0.05133891,145.67,145.61,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742918518377,33.34,145.72,145.61,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742918518781,33.34,145.72,145.6,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742918519176,6.8649,145.66,145.65,0.0480955]
["bitfinex-derivatives","SOLF0:USTF0",1742918519583,6.8649,145.66,145.65,9.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918521788,0.04925058,145.67,145.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742918521981,33.22,145.68,145.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742918522180,33.22,145.68,145.51,9.31625959]
["bitfinex-derivatives","SOLF0:USTF0",1742918522387,33.22,145.68,145.52,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742918522781,33.22,145.68,145.51,9.31625959]
["bitfinex-derivatives","SOLF0:USTF0",1742918522985,33.22,145.68,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742918523175,0.04780489,145.61,145.59,0.04825485]
["bitfinex-derivatives","SOLF0:USTF0",1742918523586,6.8673,145.6,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742918523782,0.04507217,145.61,145.59,0.04748393]
["bitfinex-derivatives","SOLF0:USTF0",1742918523987,6.8659,145.63,145.57,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742918524287,0.0488072,145.61,145.59,0.05203223]
["bitfinex-derivatives","SOLF0:USTF0",1742918524489,6.8658,145.64,145.59,0.05203223]
["bitfinex-derivatives","SOLF0:USTF0",1742918524791,0.04438012,145.61,145.59,6.91953223]
["bitfinex-derivatives","SOLF0:USTF0",1742918525383,226.4,145.73,145.59,0.05203223]
["bitfinex-derivatives","SOLF0:USTF0",1742918525582,226.4,145.73,145.57,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742918525789,32.88,145.79,145.58,25.60002265]
["bitfinex-derivatives","SOLF0:USTF0",1742918525982,32.88,145.79,145.59,13.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742918526585,0.05092338,145.7,145.68,0.05280394]
["bitfinex-derivatives","SOLF0:USTF0",1742918526884,6.8619,145.72,145.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918527190,0.04569956,145.71,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742918527392,6.8615,145.73,145.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918527591,0.04629282,145.72,145.69,0.05025766]
["bitfinex-derivatives","SOLF0:USTF0",1742918527902,32.88,145.79,145.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918528086,0.04801635,145.72,145.69,0.05223422]
["bitfinex-derivatives","SOLF0:USTF0",1742918528286,32.72,145.79,145.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918528486,0.04784966,145.72,145.69,0.04670911]
["bitfinex-derivatives","SOLF0:USTF0",1742918528688,6.8598,145.76,145.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742918528882,0.04825731,145.72,145.69,0.04385025]
["bitfinex-derivatives","SOLF0:USTF0",1742918529080,0.04825731,145.72,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742918529385,0.04825731,145.72,145.71,39.5421]
["bitfinex-derivatives","SOLF0:USTF0",1742918529589,0.04825731,145.72,145.71,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742918529793,0.04825731,145.72,145.69,0.04385025]
["bitfinex-derivatives","SOLF0:USTF0",1742918530387,6.8625,145.7,145.69,0.04385025]
["bitfinex-derivatives","SOLF0:USTF0",1742918530782,0.04825731,145.72,145.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918530987,0.04825731,145.72,145.62,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742918531289,32.6,145.76,145.62,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742918531687,13.7171,145.79,145.62,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742918531889,32.52,145.78,145.62,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742918532093,32.52,145.78,145.69,0.0483508]
["bitfinex-derivatives","SOLF0:USTF0",1742918532094,0.04749753,145.72,145.69,0.0483508]
["bitfinex-derivatives","SOLF0:USTF0",1742918532289,32.52,145.78,145.67,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742918532492,0.05206874,145.72,145.69,0.0501102]
["bitfinex-derivatives","SOLF0:USTF0",1742918532692,32.52,145.78,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742918532893,0.04764054,145.72,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742918533189,0.05128067,145.72,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742918533393,0.05128067,145.72,145.7,0.04952882]
["bitfinex-derivatives","SOLF0:USTF0",1742918533790,6.8621,145.71,145.7,0.04952882]
["bitfinex-derivatives","SOLF0:USTF0",1742918537392,6.8621,145.71,145.7,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918538301,6.8654,145.65,145.63,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742918538506,32.12,145.74,145.63,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742918539202,46.32002265,145.73,145.57,9.31625959]
["bitfinex-derivatives","SOLF0:USTF0",1742918539400,0.04466637,145.7,145.58,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742918539599,32.04,145.69,145.58,38.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742918540293,6.8666,145.62,145.58,38.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742918540501,32.04,145.69,145.58,38.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742918540702,0.04659108,145.65,145.62,0.05257437]
["bitfinex-derivatives","SOLF0:USTF0",1742918541404,6.8658,145.63,145.62,0.05257437]
["bitfinex-derivatives","SOLF0:USTF0",1742918542603,25.60002265,145.85,145.62,427.37259702]
["bitfinex-derivatives","SOLF0:USTF0",1742918542798,1.25628652,145.84,145.62,420.46002265]
["bitfinex-derivatives","SOLF0:USTF0",1742918542999,32.18,145.83,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742918543197,32.18,145.83,145.7,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742918543402,1.19427571,145.85,145.7,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742918543593,0.04483366,145.78,145.75,0.05006183]
["bitfinex-derivatives","SOLF0:USTF0",1742918543802,828.17854491,145.87,145.74,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742918544001,0.04404503,145.78,145.75,0.04839148]
["bitfinex-derivatives","SOLF0:USTF0",1742918544204,32.12,145.83,145.74,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742918544405,0.04597547,145.78,145.75,0.04470864]
["bitfinex-derivatives","SOLF0:USTF0",1742918544598,32.08,145.85,145.74,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742918544798,0.05191821,145.78,145.75,0.04473356]
["bitfinex-derivatives","SOLF0:USTF0",1742918545097,0.04487815,145.78,145.75,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1742918545503,6.8592,145.77,145.75,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1742918545705,0.04487815,145.78,145.75,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1742918546004,6.90397815,145.78,145.75,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1742918546204,0.04487815,145.78,145.75,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1742918546703,6.8597,145.76,145.75,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1742918546900,0.04487815,145.78,145.75,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1742918548305,6.90367815,145.78,145.75,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1742918548603,6.90487815,145.78,145.65,62.05963356]
["bitfinex-derivatives","SOLF0:USTF0",1742918548805,6.8633,145.69,145.65,62.05963356]
["bitfinex-derivatives","SOLF0:USTF0",1742918549005,32.32,145.73,145.65,62.05963356]
["bitfinex-derivatives","SOLF0:USTF0",1742918549711,0.04407165,145.7,145.68,0.04567893]
["bitfinex-derivatives","SOLF0:USTF0",1742918550005,6.8632,145.69,145.68,0.04567893]
["bitfinex-derivatives","SOLF0:USTF0",1742918550411,6.90667165,145.7,145.68,0.04567893]
["bitfinex-derivatives","SOLF0:USTF0",1742918550801,0.04407165,145.7,145.68,0.04567893]
["bitfinex-derivatives","SOLF0:USTF0",1742918551000,6.863,145.69,145.68,0.04567893]
["bitfinex-derivatives","SOLF0:USTF0",1742918551503,6.90707165,145.7,145.68,0.04567893]
["bitfinex-derivatives","SOLF0:USTF0",1742918551699,0.04407165,145.7,145.68,0.04567893]
["bitfinex-derivatives","SOLF0:USTF0",1742918552107,6.863,145.69,145.68,0.04567893]
["bitfinex-derivatives","SOLF0:USTF0",1742918552707,0.04407165,145.7,145.68,0.04567893]
["bitfinex-derivatives","SOLF0:USTF0",1742918554910,226.46,145.78,145.68,0.04567893]
["bitfinex-derivatives","SOLF0:USTF0",1742918555112,31.94,145.8,145.66,395.06]
["bitfinex-derivatives","SOLF0:USTF0",1742918555298,31.94,145.81,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742918555607,31.94,145.81,145.72,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742918556208,0.05141517,145.78,145.75,0.05147617]
["bitfinex-derivatives","SOLF0:USTF0",1742918556408,6.8601,145.76,145.75,0.05147617]
["bitfinex-derivatives","SOLF0:USTF0",1742918557008,6.8601,145.76,145.75,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918560805,6.8648,145.66,145.6,9.31625959]
["bitfinex-derivatives","SOLF0:USTF0",1742918561011,13.7207,145.75,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742918561212,13.7207,145.75,145.61,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742918561509,6.8652,145.65,145.61,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742918561711,31.58,145.73,145.61,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742918561904,6.8651,145.65,145.62,0.05082794]
["bitfinex-derivatives","SOLF0:USTF0",1742918562103,0.04916694,145.64,145.61,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742918562303,0.04998933,145.64,145.62,0.04642025]
["bitfinex-derivatives","SOLF0:USTF0",1742918563317,0.04998933,145.64,145.62,6.91242025]
["bitfinex-derivatives","SOLF0:USTF0",1742918564016,0.04998933,145.64,145.62,0.04642025]
["bitfinex-derivatives","SOLF0:USTF0",1742918564817,6.8658,145.63,145.62,0.04642025]
["bitfinex-derivatives","SOLF0:USTF0",1742918566017,0.04998933,145.64,145.54,69.1228002]
["bitfinex-derivatives","SOLF0:USTF0",1742918566213,31.54,145.65,145.54,69.1228002]
["bitfinex-derivatives","SOLF0:USTF0",1742918566423,31.54,145.65,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742918566714,31.52,145.64,145.54,37.5828002]
["bitfinex-derivatives","SOLF0:USTF0",1742918567019,6.869,145.57,145.54,37.5828002]
["bitfinex-derivatives","SOLF0:USTF0",1742918567421,6.91505349,145.57,145.54,37.63343782]
["bitfinex-derivatives","SOLF0:USTF0",1742918567621,6.8692,145.56,145.54,37.63343782]
["bitfinex-derivatives","SOLF0:USTF0",1742918567819,6.8692,145.56,145.54,0.05063762]
["bitfinex-derivatives","SOLF0:USTF0",1742918568122,6.8696,145.55,145.54,0.05063762]
["bitfinex-derivatives","SOLF0:USTF0",1742918568526,6.8696,145.55,145.54,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918568920,6.872,145.5,145.49,37.5828002]
["bitfinex-derivatives","SOLF0:USTF0",1742918569323,6.872,145.5,145.49,26.7415002]
["bitfinex-derivatives","SOLF0:USTF0",1742918569724,6.872,145.5,145.48,75.83493935]
["bitfinex-derivatives","SOLF0:USTF0",1742918569725,6.8724,145.49,145.48,44.2686795]
["bitfinex-derivatives","SOLF0:USTF0",1742918569919,6.8724,145.49,145.48,28.3759795]
["bitfinex-derivatives","SOLF0:USTF0",1742918570520,6.8724,145.49,145.48,17.9318795]
["bitfinex-derivatives","SOLF0:USTF0",1742918570727,6.8724,145.49,145.47,113.79789469]
["bitfinex-derivatives","SOLF0:USTF0",1742918570728,6.8729,145.48,145.47,0.04548566]
["bitfinex-derivatives","SOLF0:USTF0",1742918572425,6.8725,145.49,145.47,0.04548566]
["bitfinex-derivatives","SOLF0:USTF0",1742918572927,0.05241443,145.5,145.47,0.04548566]
["bitfinex-derivatives","SOLF0:USTF0",1742918573132,6.8724,145.49,145.47,0.04548566]
["bitfinex-derivatives","SOLF0:USTF0",1742918573732,0.05241443,145.5,145.47,0.04548566]
["bitfinex-derivatives","SOLF0:USTF0",1742918575129,0.05241443,145.5,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742918575334,0.05241443,145.5,145.47,0.04548566]
["bitfinex-derivatives","SOLF0:USTF0",1742918575529,0.05241443,145.5,145.47,31.32548566]
["bitfinex-derivatives","SOLF0:USTF0",1742918575734,0.05241443,145.5,145.47,38.19878566]
["bitfinex-derivatives","SOLF0:USTF0",1742918576033,0.05241443,145.5,145.47,31.32548566]
["bitfinex-derivatives","SOLF0:USTF0",1742918576334,0.05241443,145.5,145.47,0.04548566]
["bitfinex-derivatives","SOLF0:USTF0",1742918577737,0.05241443,145.5,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742918578139,0.05241443,145.5,145.47,0.04548566]
["bitfinex-derivatives","SOLF0:USTF0",1742918579845,6.92471443,145.5,145.47,0.04548566]
["bitfinex-derivatives","SOLF0:USTF0",1742918580141,0.05241443,145.5,145.47,0.04548566]
["bitfinex-derivatives","SOLF0:USTF0",1742918580333,6.8729,145.48,145.47,0.04548566]
["bitfinex-derivatives","SOLF0:USTF0",1742918581143,31.11241443,145.5,145.47,0.04548566]
["bitfinex-derivatives","SOLF0:USTF0",1742918581444,264.75241443,145.5,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1742918581636,257.82,145.5,145.34,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742918582045,257.82,145.5,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742918582245,257.82,145.5,145.34,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742918582740,6.92202714,145.43,145.41,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1742918582947,0.04652714,145.43,145.41,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1742918583342,6.92202714,145.43,145.41,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1742918583542,0.04652714,145.43,145.41,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1742918585448,0.04652714,145.43,145.41,6.92499284]
["bitfinex-derivatives","SOLF0:USTF0",1742918586342,0.04652714,145.43,145.41,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1742918586940,0.04652714,145.43,145.41,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918587445,6.8758,145.42,145.41,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918592749,6.878,145.38,145.34,37.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742918593139,30.88,145.44,145.34,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742918593750,6.8775,145.39,145.38,0.0304255]
["bitfinex-derivatives","SOLF0:USTF0",1742918593953,0.04741006,145.4,145.38,0.0304255]
["bitfinex-derivatives","SOLF0:USTF0",1742918594349,6.92451006,145.4,145.38,0.0304255]
["bitfinex-derivatives","SOLF0:USTF0",1742918594850,31.02,145.39,145.26,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918595552,6.881,145.31,145.26,400.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742918595749,0.04563889,145.3,145.17,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918596053,6.882,145.29,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742918596254,0.04503464,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742918596448,31.4,145.33,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742918596655,0.04819049,145.25,145.23,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742918596860,31.4,145.33,145.24,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918597458,226.92,145.35,145.24,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918597758,6.8818,145.3,145.24,38.244]
["bitfinex-derivatives","SOLF0:USTF0",1742918597958,6.8818,145.3,145.28,0.04819049]
["bitfinex-derivatives","SOLF0:USTF0",1742918598458,0.05101808,145.31,145.28,31.34819049]
["bitfinex-derivatives","SOLF0:USTF0",1742918602153,0.05101808,145.31,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742918602552,0.05101808,145.31,145.28,0.04819049]
["bitfinex-derivatives","SOLF0:USTF0",1742918602752,0.05101808,145.31,145.28,31.12819049]
["bitfinex-derivatives","SOLF0:USTF0",1742918603153,0.05101808,145.31,145.28,0.04819049]
["bitfinex-derivatives","SOLF0:USTF0",1742918603757,6.8819,145.29,145.28,0.04819049]
["bitfinex-derivatives","SOLF0:USTF0",1742918604661,6.8816,145.3,145.28,0.04819049]
["bitfinex-derivatives","SOLF0:USTF0",1742918605063,0.05101808,145.31,145.28,0.04819049]
["bitfinex-derivatives","SOLF0:USTF0",1742918606763,0.05101808,145.31,145.28,6.93029049]
["bitfinex-derivatives","SOLF0:USTF0",1742918607159,0.05101808,145.31,145.28,0.04819049]
["bitfinex-derivatives","SOLF0:USTF0",1742918607363,13.7505,145.44,145.29,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742918607364,1.19776967,145.43,145.29,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742918607664,6.8778,145.38,145.29,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742918608460,6.8772,145.39,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742918608962,0.05141203,145.38,145.36,0.04354035]
["bitfinex-derivatives","SOLF0:USTF0",1742918610555,227.04,145.5,145.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918611753,0.04862996,145.45,145.42,0.04726061]
["bitfinex-derivatives","SOLF0:USTF0",1742918612866,0.04862996,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742918614069,0.04862996,145.45,145.42,0.04726061]
["bitfinex-derivatives","SOLF0:USTF0",1742918615177,0.04862996,145.45,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742918615373,0.04862996,145.45,145.42,0.04726061]
["bitfinex-derivatives","SOLF0:USTF0",1742918615870,226.98,145.56,145.42,6.92726061]
["bitfinex-derivatives","SOLF0:USTF0",1742918616070,257.5,145.56,145.42,0.04726061]
["bitfinex-derivatives","SOLF0:USTF0",1742918616268,226.98,145.56,145.41,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742918616472,6.8718,145.51,145.41,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742918616972,6.8721,145.5,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742918617173,0.04551057,145.47,145.46,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918617373,30.52,145.55,145.46,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918617573,56.12002265,145.55,145.38,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918617773,0.04932455,145.52,145.39,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742918617973,30.44,145.51,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742918618175,6.873,145.48,145.42,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742918618581,6.8726,145.49,145.42,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742918618774,30.44,145.51,145.42,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742918618976,0.04990174,145.47,145.44,0.04477096]
["bitfinex-derivatives","SOLF0:USTF0",1742918619173,30.4,145.54,145.42,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742918619375,30.4,145.54,145.44,0.04862988]
["bitfinex-derivatives","SOLF0:USTF0",1742918619674,30.4,145.54,145.42,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742918619871,0.04814904,145.5,145.48,0.04553162]
["bitfinex-derivatives","SOLF0:USTF0",1742918620075,6.8724,145.49,145.48,0.04553162]
["bitfinex-derivatives","SOLF0:USTF0",1742918620473,0.04814904,145.5,145.48,0.04553162]
["bitfinex-derivatives","SOLF0:USTF0",1742918620870,0.04814904,145.5,145.48,30.34553162]
["bitfinex-derivatives","SOLF0:USTF0",1742918621479,240.6333,145.62,145.48,30.34553162]
["bitfinex-derivatives","SOLF0:USTF0",1742918621680,6.8703,145.54,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742918622070,30.28,145.61,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742918622273,30.28,145.61,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742918622781,0.04671816,145.56,145.54,0.04784957]
["bitfinex-derivatives","SOLF0:USTF0",1742918623084,30.28,145.61,145.54,0.04784957]
["bitfinex-derivatives","SOLF0:USTF0",1742918623283,6.8696,145.55,145.54,0.04784957]
["bitfinex-derivatives","SOLF0:USTF0",1742918624078,6.91478503,145.56,145.54,0.04784957]
["bitfinex-derivatives","SOLF0:USTF0",1742918624580,0.04548503,145.56,145.54,0.04784957]
["bitfinex-derivatives","SOLF0:USTF0",1742918625281,6.8696,145.55,145.54,0.04784957]
["bitfinex-derivatives","SOLF0:USTF0",1742918625584,0.04548503,145.56,145.54,0.04784957]
["bitfinex-derivatives","SOLF0:USTF0",1742918625984,6.8696,145.55,145.54,0.04784957]
["bitfinex-derivatives","SOLF0:USTF0",1742918626288,0.04548503,145.56,145.54,0.04784957]
["bitfinex-derivatives","SOLF0:USTF0",1742918626686,6.8696,145.55,145.54,0.04784957]
["bitfinex-derivatives","SOLF0:USTF0",1742918627080,6.8715,145.52,145.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918627375,6.8715,145.52,145.42,377.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742918627782,6.8721,145.5,145.43,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742918628191,0.04387705,145.48,145.45,0.04618191]
["bitfinex-derivatives","SOLF0:USTF0",1742918628382,29.96,145.57,145.43,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742918628584,0.04991378,145.48,145.45,0.04725249]
["bitfinex-derivatives","SOLF0:USTF0",1742918628785,29.96,145.57,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742918629090,29.96,145.57,145.47,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918629386,29.9,145.6,145.47,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918629589,29.92,145.61,145.47,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918629787,29.92,145.61,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742918629788,6.8689,145.57,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742918630283,0.04498242,145.57,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742918630989,29.86,145.66,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742918631381,6.8675,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742918631586,6.8675,145.6,145.56,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742918631587,6.8675,145.6,145.56,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1742918631787,29.86,145.66,145.56,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742918631983,6.8674,145.6,145.56,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742918632380,6.8674,145.6,145.57,0.04956535]
["bitfinex-derivatives","SOLF0:USTF0",1742918632586,6.8679,145.59,145.57,0.04956535]
["bitfinex-derivatives","SOLF0:USTF0",1742918632786,0.05029317,145.62,145.57,0.04956535]
["bitfinex-derivatives","SOLF0:USTF0",1742918633589,29.76,145.61,145.43,13.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742918633787,29.76,145.61,145.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918633983,6.8709,145.53,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742918634285,29.76,145.61,145.5,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742918634491,29.76,145.63,145.5,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742918634690,0.04730033,145.58,145.55,0.04387503]
["bitfinex-derivatives","SOLF0:USTF0",1742918635489,6.8691,145.56,145.55,0.04387503]
["bitfinex-derivatives","SOLF0:USTF0",1742918635692,0.04730033,145.58,145.55,0.04387503]
["bitfinex-derivatives","SOLF0:USTF0",1742918635992,6.8689,145.57,145.55,0.04387503]
["bitfinex-derivatives","SOLF0:USTF0",1742918636195,0.04730033,145.58,145.55,0.04387503]
["bitfinex-derivatives","SOLF0:USTF0",1742918636590,0.04730033,145.58,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742918638692,0.04730033,145.58,145.55,6.91307503]
["bitfinex-derivatives","SOLF0:USTF0",1742918638889,0.04730033,145.58,145.55,0.04387503]
["bitfinex-derivatives","SOLF0:USTF0",1742918639498,0.04730033,145.58,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742918639898,6.8663,145.63,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742918640096,29.5,145.66,145.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742918640297,29.5,145.66,145.58,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918640597,6.8666,145.62,145.58,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918640898,226.7,145.68,145.58,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918641098,6.91900159,145.61,145.59,0.05265807]
["bitfinex-derivatives","SOLF0:USTF0",1742918641399,0.04385314,145.61,145.58,36.3481]
["bitfinex-derivatives","SOLF0:USTF0",1742918641597,6.8673,145.6,145.59,0.04659283]
["bitfinex-derivatives","SOLF0:USTF0",1742918642901,6.91085314,145.61,145.59,0.04659283]
["bitfinex-derivatives","SOLF0:USTF0",1742918643197,0.04385314,145.61,145.59,0.04659283]
["bitfinex-derivatives","SOLF0:USTF0",1742918645402,6.91065314,145.61,145.59,0.04659283]
["bitfinex-derivatives","SOLF0:USTF0",1742918645605,0.04385314,145.61,145.59,0.04659283]
["bitfinex-derivatives","SOLF0:USTF0",1742918646608,6.8673,145.6,145.59,0.04659283]
["bitfinex-derivatives","SOLF0:USTF0",1742918646807,0.04385314,145.61,145.59,0.04659283]
["bitfinex-derivatives","SOLF0:USTF0",1742918647104,6.8673,145.6,145.59,0.04659283]
["bitfinex-derivatives","SOLF0:USTF0",1742918647305,0.04385314,145.61,145.59,0.04659283]
["bitfinex-derivatives","SOLF0:USTF0",1742918648308,6.8673,145.6,145.59,0.04659283]
["bitfinex-derivatives","SOLF0:USTF0",1742918652008,6.8673,145.6,145.59,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918652212,6.8717,145.51,145.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742918652411,13.7357,145.59,145.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742918652610,6.871,145.53,145.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742918652811,13.7357,145.59,145.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742918653202,6.872,145.5,145.49,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742918653917,6.8724,145.49,145.48,0.04982759]
["bitfinex-derivatives","SOLF0:USTF0",1742918654109,29.02,145.57,145.46,59.95722054]
["bitfinex-derivatives","SOLF0:USTF0",1742918654310,6.92335097,145.5,145.47,0.04603064]
["bitfinex-derivatives","SOLF0:USTF0",1742918654505,29.02,145.57,145.46,66.83082054]
["bitfinex-derivatives","SOLF0:USTF0",1742918654711,0.05250301,145.5,145.47,0.04735436]
["bitfinex-derivatives","SOLF0:USTF0",1742918654912,6.8729,145.49,145.46,59.95722054]
["bitfinex-derivatives","SOLF0:USTF0",1742918655212,0.04478906,145.5,145.47,0.04456957]
["bitfinex-derivatives","SOLF0:USTF0",1742918655406,6.8727,145.49,145.44,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742918655610,6.8727,145.49,145.47,0.05052827]
["bitfinex-derivatives","SOLF0:USTF0",1742918656114,6.8729,145.48,145.47,0.05052827]
["bitfinex-derivatives","SOLF0:USTF0",1742918656415,0.05027291,145.5,145.47,0.05052827]
["bitfinex-derivatives","SOLF0:USTF0",1742918656618,6.8726,145.49,145.47,0.05052827]
["bitfinex-derivatives","SOLF0:USTF0",1742918657510,6.8726,145.49,145.47,6.92382827]
["bitfinex-derivatives","SOLF0:USTF0",1742918657811,0.05027291,145.5,145.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742918658210,226.64,145.59,145.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742918658913,28.88,145.62,145.48,383.88]
["bitfinex-derivatives","SOLF0:USTF0",1742918659114,368.46612879,145.65,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742918659415,368.46612879,145.65,145.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742918659718,0.04502269,145.61,145.58,0.04465364]
["bitfinex-derivatives","SOLF0:USTF0",1742918660016,6.8681,145.59,145.58,0.04465364]
["bitfinex-derivatives","SOLF0:USTF0",1742918660216,0.04502269,145.61,145.58,0.04465364]
["bitfinex-derivatives","SOLF0:USTF0",1742918660411,0.04502269,145.61,145.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918660712,43.93096742,145.7,145.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742918661218,43.93096742,145.7,145.65,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1742918661420,43.93096742,145.7,145.63,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742918661611,6.8639,145.68,145.63,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742918661811,0.0489893,145.68,145.65,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1742918663313,6.9127893,145.68,145.65,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1742918663819,0.0489893,145.68,145.65,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1742918664120,0.0489893,145.68,145.65,6.90880899]
["bitfinex-derivatives","SOLF0:USTF0",1742918664320,0.0489893,145.68,145.65,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1742918664521,6.9124893,145.68,145.65,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1742918664725,0.0489893,145.68,145.65,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1742918665617,6.8644,145.66,145.65,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1742918667828,0.0489893,145.68,145.65,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1742918668321,6.8644,145.66,145.65,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1742918671726,0.0489893,145.68,145.65,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1742918672425,6.9127893,145.68,145.65,6.90850899]
["bitfinex-derivatives","SOLF0:USTF0",1742918672622,0.0489893,145.68,145.65,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1742918673018,6.8644,145.66,145.65,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1742918673321,0.0489893,145.68,145.55,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918673524,0.0489893,145.68,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742918673724,28.44,145.69,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742918674018,28.44,145.69,145.61,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918674618,6.8649,145.65,145.64,0.05064602]
["bitfinex-derivatives","SOLF0:USTF0",1742918675220,6.8649,145.65,145.64,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918678722,35.1449,145.65,145.64,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918681125,13.7309,145.64,145.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742918681329,13.7309,145.64,145.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742918681629,6.8698,145.55,145.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742918681927,28.2,145.61,145.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742918682129,6.8701,145.54,145.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742918682529,28.2,145.61,145.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742918682728,6.91825731,145.55,145.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742918682929,6.87,145.55,145.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742918683231,6.8701,145.54,145.53,0.05010028]
["bitfinex-derivatives","SOLF0:USTF0",1742918685032,6.8701,145.54,145.53,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742918687232,6.8728,145.49,145.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742918687431,28.04,145.53,145.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742918687634,28.04,145.52,145.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742918687830,6.8733,145.48,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742918688630,0.04528838,145.47,145.45,0.05049479]
["bitfinex-derivatives","SOLF0:USTF0",1742918689232,6.91878838,145.47,145.45,0.05049479]
["bitfinex-derivatives","SOLF0:USTF0",1742918691132,25.60002265,145.59,145.45,0.05049479]
["bitfinex-derivatives","SOLF0:USTF0",1742918691337,27.98,145.58,145.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742918691533,6.8697,145.55,145.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742918691724,236.90745294,145.6,145.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742918692129,226.62,145.6,145.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742918692329,226.62,145.6,145.51,0.05164177]
["bitfinex-derivatives","SOLF0:USTF0",1742918692541,6.8663,145.63,145.52,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742918692835,154.96320815,145.64,145.53,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742918693035,154.96320815,145.64,145.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742918693231,154.96320815,145.64,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742918693432,154.96320815,145.64,145.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742918693628,0.05012865,145.63,145.6,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1742918693933,6.8668,145.61,145.6,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1742918695631,6.8668,145.61,145.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742918695632,0.05012865,145.63,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742918695835,28.08,145.64,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742918696036,28.08,145.64,145.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742918696240,6.8682,145.58,145.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742918696627,28.08,145.64,145.54,34.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742918696628,6.8679,145.59,145.54,34.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742918696829,0.04367774,145.57,145.55,0.05270312]
["bitfinex-derivatives","SOLF0:USTF0",1742918697043,28.08,145.64,145.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742918697237,28.08,145.64,145.55,0.05108689]
["bitfinex-derivatives","SOLF0:USTF0",1742918697430,0.05001846,145.6,145.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742918697633,0.05001846,145.6,145.58,0.04346422]
["bitfinex-derivatives","SOLF0:USTF0",1742918697837,0.05001846,145.6,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742918698437,0.05001846,145.6,145.58,6.91146422]
["bitfinex-derivatives","SOLF0:USTF0",1742918699040,0.05001846,145.6,145.58,0.04346422]
["bitfinex-derivatives","SOLF0:USTF0",1742918700336,0.05001846,145.6,145.58,6.91156422]
["bitfinex-derivatives","SOLF0:USTF0",1742918700643,0.05001846,145.6,145.58,0.04346422]
["bitfinex-derivatives","SOLF0:USTF0",1742918701037,6.91761846,145.6,145.58,0.04346422]
["bitfinex-derivatives","SOLF0:USTF0",1742918701238,0.05001846,145.6,145.58,0.04346422]
["bitfinex-derivatives","SOLF0:USTF0",1742918702444,6.8677,145.59,145.58,0.04346422]
["bitfinex-derivatives","SOLF0:USTF0",1742918703047,6.869,145.57,145.47,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918703240,27.82,145.61,145.47,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918703442,27.82,145.61,145.43,581.74]
["bitfinex-derivatives","SOLF0:USTF0",1742918703744,13.7346,145.6,145.44,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742918704040,27.82,145.61,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742918704246,0.04916141,145.53,145.51,0.04797733]
["bitfinex-derivatives","SOLF0:USTF0",1742918704539,27.82,145.61,145.51,0.04504503]
["bitfinex-derivatives","SOLF0:USTF0",1742918704742,0.04338643,145.53,145.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918704947,27.85049294,145.57,145.47,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918705140,27.8,145.56,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742918705343,6.8713,145.52,145.47,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742918705645,27.8,145.56,145.43,591.14143451]
["bitfinex-derivatives","SOLF0:USTF0",1742918705850,27.8,145.56,145.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742918706042,27.8,145.56,145.49,0.05148183]
["bitfinex-derivatives","SOLF0:USTF0",1742918706249,27.8,145.56,145.49,6.92388183]
["bitfinex-derivatives","SOLF0:USTF0",1742918706548,0.04705773,145.54,145.49,6.92388183]
["bitfinex-derivatives","SOLF0:USTF0",1742918707049,0.04705773,145.54,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742918707247,0.04705773,145.54,145.49,0.05148183]
["bitfinex-derivatives","SOLF0:USTF0",1742918708243,0.04705773,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742918708453,0.04705773,145.54,145.49,0.05148183]
["bitfinex-derivatives","SOLF0:USTF0",1742918708743,0.04705773,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742918709049,27.7,145.62,145.52,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742918709244,27.7,145.62,145.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742918710249,0.05224013,145.59,145.56,0.04381283]
["bitfinex-derivatives","SOLF0:USTF0",1742918710746,6.8687,145.57,145.56,0.04381283]
["bitfinex-derivatives","SOLF0:USTF0",1742918711342,6.8703,145.54,145.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742918711538,27.7,145.62,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742918711847,6.8695,145.56,145.49,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742918712146,6.8695,145.56,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742918712343,6.8687,145.58,145.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742918712546,0.04888469,145.55,145.53,0.04989751]
["bitfinex-derivatives","SOLF0:USTF0",1742918712753,27.7,145.62,145.54,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742918712945,6.8676,145.6,145.54,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742918713248,27.7,145.62,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742918713452,0.04906474,145.58,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742918713650,0.04906474,145.58,145.57,0.0520871]
["bitfinex-derivatives","SOLF0:USTF0",1742918714743,6.91726474,145.58,145.57,0.0520871]
["bitfinex-derivatives","SOLF0:USTF0",1742918714949,0.04906474,145.58,145.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742918715251,27.7,145.62,145.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742918715646,27.7,145.62,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742918715951,0.05062282,145.59,145.57,0.04942001]
["bitfinex-derivatives","SOLF0:USTF0",1742918716344,6.8682,145.58,145.57,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918719456,6.91852282,145.59,145.57,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918719653,0.05062282,145.59,145.57,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918720253,6.8682,145.58,145.57,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918726559,0.05062282,145.59,145.57,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918727062,6.8682,145.58,145.57,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918727360,0.05062282,145.59,145.57,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918728856,0.05062282,145.59,145.57,6.86862001]
["bitfinex-derivatives","SOLF0:USTF0",1742918729064,0.05062282,145.59,145.57,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918730459,6.91862282,145.59,145.57,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918730963,0.05062282,145.59,145.57,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918732965,0.05062282,145.59,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742918733366,226.74,145.66,145.57,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918733667,6.8651,145.65,145.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918733870,55.69653219,145.68,145.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918734071,6.8656,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742918734364,0.0523922,145.64,145.61,6.91616527]
["bitfinex-derivatives","SOLF0:USTF0",1742918734668,0.0523922,145.64,145.61,0.04966527]
["bitfinex-derivatives","SOLF0:USTF0",1742918735664,6.8663,145.62,145.61,0.04966527]
["bitfinex-derivatives","SOLF0:USTF0",1742918735866,0.0523922,145.64,145.57,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918736168,55.69653219,145.68,145.57,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918736768,6.8668,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1742918737063,0.04375104,145.64,145.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918737263,0.04788175,145.6,145.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918737465,27.48,145.68,145.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918737665,0.0459344,145.59,145.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918737859,6.8665,145.62,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742918738257,6.91932218,145.62,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742918738459,6.8669,145.61,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742918738661,6.8669,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1742918738862,6.8669,145.61,145.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918739073,6.8669,145.61,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742918739868,6.8669,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1742918740170,6.8669,145.61,145.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918740970,6.8669,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742918741168,6.8674,145.6,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742918741467,6.8674,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742918741875,6.8678,145.59,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742918742077,0.05282218,145.62,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742918742373,0.04369573,145.61,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742918742574,6.8675,145.6,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742918742778,27.46,145.64,145.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918742779,0.04412379,145.61,145.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918742965,0.04412379,145.61,145.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918743164,27.46,145.64,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742918743375,0.05017966,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742918743675,0.04824395,145.59,145.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918744073,0.04824395,145.59,145.52,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918744274,0.04824395,145.59,145.52,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918744978,0.04824395,145.59,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742918745177,0.04824395,145.59,145.48,23.14723451]
["bitfinex-derivatives","SOLF0:USTF0",1742918745378,27.46,145.6,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742918745580,0.05070766,145.55,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742918745781,6.8694,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742918745983,0.04636125,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742918746176,34.3276,145.6,145.51,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918746373,0.04731871,145.56,145.51,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918746777,0.04731871,145.56,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742918747481,0.04731871,145.56,145.51,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918747989,0.04731871,145.56,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742918750287,0.04731871,145.56,145.46,581.62]
["bitfinex-derivatives","SOLF0:USTF0",1742918750587,6.8705,145.54,145.47,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918750778,0.04967829,145.52,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742918751583,0.04967829,145.52,145.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918751779,6.92107829,145.52,145.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918752183,0.04967829,145.52,145.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918754292,6.92077829,145.52,145.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918754686,6.8721,145.5,145.42,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918754893,27.46,145.55,145.41,37.72594247]
["bitfinex-derivatives","SOLF0:USTF0",1742918755094,0.05002906,145.47,145.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918755290,27.46,145.52,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742918755691,0.04542924,145.5,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742918755888,0.04542924,145.5,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742918756293,0.04542924,145.5,145.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918757189,6.8727,145.49,145.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918757990,6.8727,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742918758498,0.04542924,145.5,145.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918758997,0.04542924,145.5,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742918759690,6.91772924,145.5,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742918759995,0.04542924,145.5,145.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918760195,0.04542924,145.5,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742918761186,0.04542924,145.5,145.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918761391,0.04542924,145.5,145.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918761703,27.48,145.54,145.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918761995,0.04538615,145.48,145.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918762193,6.91828615,145.48,145.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918762497,0.04538615,145.48,145.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918762696,6.91828615,145.48,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742918763198,0.04538615,145.48,145.38,396.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742918763492,0.05012577,145.44,145.38,396.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742918763695,27.48,145.5,145.38,396.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742918763996,6.8736,145.47,145.38,396.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742918764197,0.04342689,145.45,145.38,368.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742918764401,0.04342689,145.45,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742918768195,0.04342689,145.45,145.34,20.638]
["bitfinex-derivatives","SOLF0:USTF0",1742918768506,27.48,145.5,145.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918768696,0.05099552,145.41,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742918768995,0.04669588,145.42,145.4,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918769200,27.48,145.5,145.4,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918769502,6.8742,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1742918769700,0.04611559,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1742918770000,0.04611559,145.46,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742918770198,0.04611559,145.46,145.4,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918770596,6.92041559,145.46,145.4,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918770804,0.04611559,145.46,145.4,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918771106,6.8744,145.45,145.4,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918771904,6.8751,145.44,145.4,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918772203,6.8751,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742918772405,0.04611559,145.46,145.4,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918772799,0.04611559,145.46,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1742918773000,6.8751,145.44,145.4,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918773506,6.8746,145.45,145.4,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918773903,0.04611559,145.46,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742918774097,6.8746,145.45,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742918774303,0.04611559,145.46,145.4,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918776198,0.04611559,145.46,145.35,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1742918776412,16.05691538,145.53,144.36,53.51333503]
["bitfinex-derivatives","SOLF0:USTF0",1742918776413,27.48,145.47,145.36,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918776610,0.05090959,145.42,145.3,611.55941538]
["bitfinex-derivatives","SOLF0:USTF0",1742918776809,6.877,145.4,145.31,28.74325133]
["bitfinex-derivatives","SOLF0:USTF0",1742918777011,0.0440339,145.37,145.31,37.77679558]
["bitfinex-derivatives","SOLF0:USTF0",1742918777307,0.0440339,145.37,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742918777513,0.0440339,145.37,145.36,34.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742918778102,27.48,145.46,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1742918778607,6.8763,145.41,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1742918778809,27.48,145.46,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742918779311,0.04537218,145.44,145.42,0.04424903]
["bitfinex-derivatives","SOLF0:USTF0",1742918779511,27.48,145.47,145.36,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918779710,6.8753,145.43,145.42,4.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918780310,34.3553,145.43,145.42,4.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918781214,6.8753,145.43,145.42,4.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918783618,0.04423272,145.44,145.42,4.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918784712,6.8753,145.43,145.42,4.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918785108,0.04423272,145.44,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742918785310,0.04423272,145.44,145.42,4.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918785815,6.8753,145.43,145.42,4.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918786017,0.04423272,145.44,145.42,4.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918786417,226.74,145.54,145.42,4.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918786620,28.21653219,145.55,145.41,16.08486011]
["bitfinex-derivatives","SOLF0:USTF0",1742918786919,55.69653219,145.57,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742918787217,55.69653219,145.57,145.43,13.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742918787218,28.21653219,145.57,145.49,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918787514,0.0510835,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742918788613,0.0510835,145.54,145.52,6.9168741]
["bitfinex-derivatives","SOLF0:USTF0",1742918788913,0.0510835,145.54,145.52,0.0460741]
["bitfinex-derivatives","SOLF0:USTF0",1742918789106,0.0510835,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742918789307,0.0510835,145.54,145.52,0.0460741]
["bitfinex-derivatives","SOLF0:USTF0",1742918790016,6.9212835,145.54,145.52,0.0460741]
["bitfinex-derivatives","SOLF0:USTF0",1742918791115,0.0510835,145.54,145.52,0.0460741]
["bitfinex-derivatives","SOLF0:USTF0",1742918791620,6.8706,145.53,145.52,0.0460741]
["bitfinex-derivatives","SOLF0:USTF0",1742918794322,6.8706,145.53,145.52,7.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918794518,6.8727,145.49,145.44,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918794816,6.8727,145.49,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742918795018,13.7356,145.59,145.44,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918795319,27.46,145.58,145.44,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918795518,0.04341182,145.52,145.44,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918797419,0.04341182,145.52,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742918801220,254.36,145.6,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742918801815,254.36,145.6,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742918802321,0.05020864,145.58,145.56,0.04852927]
["bitfinex-derivatives","SOLF0:USTF0",1742918803123,10.31554552,145.65,145.56,0.04852927]
["bitfinex-derivatives","SOLF0:USTF0",1742918803423,103.46061805,145.68,145.57,16.08486011]
["bitfinex-derivatives","SOLF0:USTF0",1742918803722,103.46061805,145.68,145.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742918803922,103.46061805,145.68,145.59,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1742918804320,0.04686754,145.65,145.62,0.05257891]
["bitfinex-derivatives","SOLF0:USTF0",1742918804512,0.04686754,145.65,145.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742918804718,0.04686754,145.65,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742918805923,103.46061805,145.68,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1742918806121,103.46061805,145.68,145.67,34.304]
["bitfinex-derivatives","SOLF0:USTF0",1742918806329,83.22734283,145.69,145.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742918806628,27.44,145.78,145.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742918807130,0.04643452,145.74,145.71,0.04750749]
["bitfinex-derivatives","SOLF0:USTF0",1742918807320,0.04643452,145.74,145.71,27.48750749]
["bitfinex-derivatives","SOLF0:USTF0",1742918810628,0.04643452,145.74,145.71,0.04750749]
["bitfinex-derivatives","SOLF0:USTF0",1742918811031,6.8612,145.73,145.71,0.04750749]
["bitfinex-derivatives","SOLF0:USTF0",1742918812122,6.90723452,145.74,145.71,0.04750749]
["bitfinex-derivatives","SOLF0:USTF0",1742918812619,0.04643452,145.74,145.71,0.04750749]
["bitfinex-derivatives","SOLF0:USTF0",1742918813234,6.8613,145.73,145.71,0.04750749]
["bitfinex-derivatives","SOLF0:USTF0",1742918814626,6.8616,145.72,145.71,0.04750749]
["bitfinex-derivatives","SOLF0:USTF0",1742918814931,6.8624,145.71,145.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742918815533,27.42,145.76,145.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742918815935,0.04553953,145.73,145.7,0.04771466]
["bitfinex-derivatives","SOLF0:USTF0",1742918816327,6.8616,145.72,145.7,0.04771466]
["bitfinex-derivatives","SOLF0:USTF0",1742918816527,0.04553953,145.73,145.7,0.04771466]
["bitfinex-derivatives","SOLF0:USTF0",1742918817733,6.8621,145.71,145.7,0.04771466]
["bitfinex-derivatives","SOLF0:USTF0",1742918817933,0.04553953,145.73,145.7,0.04771466]
["bitfinex-derivatives","SOLF0:USTF0",1742918818437,6.8619,145.72,145.7,0.04771466]
["bitfinex-derivatives","SOLF0:USTF0",1742918819133,0.04553953,145.73,145.7,0.04771466]
["bitfinex-derivatives","SOLF0:USTF0",1742918819838,6.8616,145.72,145.7,0.04771466]
["bitfinex-derivatives","SOLF0:USTF0",1742918820139,0.04553953,145.73,145.7,27.44771466]
["bitfinex-derivatives","SOLF0:USTF0",1742918820325,13.7113,145.85,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1742918820833,27.4,145.83,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1742918821428,6.8588,145.79,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1742918821628,0.05109908,145.79,145.77,0.05192863]
["bitfinex-derivatives","SOLF0:USTF0",1742918822330,6.8588,145.78,145.77,0.05192863]
["bitfinex-derivatives","SOLF0:USTF0",1742918825535,6.90959908,145.79,145.77,0.05192863]
["bitfinex-derivatives","SOLF0:USTF0",1742918825936,0.05109908,145.79,145.77,0.05192863]
["bitfinex-derivatives","SOLF0:USTF0",1742918826139,6.8588,145.78,145.77,0.05192863]
["bitfinex-derivatives","SOLF0:USTF0",1742918826437,0.05109908,145.79,145.77,0.05192863]
["bitfinex-derivatives","SOLF0:USTF0",1742918826637,6.90969908,145.79,145.77,0.05192863]
["bitfinex-derivatives","SOLF0:USTF0",1742918828240,6.8588,145.78,145.77,0.05192863]
["bitfinex-derivatives","SOLF0:USTF0",1742918828642,34.26,145.78,145.66,37.72594247]
["bitfinex-derivatives","SOLF0:USTF0",1742918828837,27.4,145.78,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742918829135,27.4,145.78,145.67,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742918829335,6.8605,145.75,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742918829838,6.8614,145.73,145.72,0.04901223]
["bitfinex-derivatives","SOLF0:USTF0",1742918830037,0.04627388,145.75,145.72,0.04901223]
["bitfinex-derivatives","SOLF0:USTF0",1742918830538,0.04627388,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742918833837,226.66,145.84,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742918834240,6.8565,145.83,145.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742918834444,27.38,145.86,145.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742918834741,6.8557,145.85,145.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742918834933,0.04509227,145.82,145.79,0.04932725]
["bitfinex-derivatives","SOLF0:USTF0",1742918835136,582.4,145.9,145.8,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742918835336,0.04573702,145.82,145.8,34.2376]
["bitfinex-derivatives","SOLF0:USTF0",1742918835537,27.38,145.89,145.8,34.2376]
["bitfinex-derivatives","SOLF0:USTF0",1742918835732,0.0501868,145.82,145.8,34.28774576]
["bitfinex-derivatives","SOLF0:USTF0",1742918835938,27.38,145.89,145.83,0.05131357]
["bitfinex-derivatives","SOLF0:USTF0",1742918836136,0.05131926,145.87,145.8,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742918836343,0.05131926,145.87,145.85,0.04822922]
["bitfinex-derivatives","SOLF0:USTF0",1742918836643,0.05131926,145.87,145.85,0.05218209]
["bitfinex-derivatives","SOLF0:USTF0",1742918839645,6.90591926,145.87,145.85,0.05218209]
["bitfinex-derivatives","SOLF0:USTF0",1742918839941,0.05131926,145.87,145.85,0.05218209]
["bitfinex-derivatives","SOLF0:USTF0",1742918841447,6.855,145.86,145.85,0.05218209]
["bitfinex-derivatives","SOLF0:USTF0",1742918841641,6.855,145.86,145.85,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918842038,6.856,145.84,145.83,37.72594247]
["bitfinex-derivatives","SOLF0:USTF0",1742918842239,34.216,145.84,145.83,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918842437,34.216,145.84,145.8,173.96083046]
["bitfinex-derivatives","SOLF0:USTF0",1742918842438,34.22,145.84,145.8,173.96083046]
["bitfinex-derivatives","SOLF0:USTF0",1742918842639,16.08486011,145.83,145.79,126.20338698]
["bitfinex-derivatives","SOLF0:USTF0",1742918842945,34.22,145.84,145.79,61.58040583]
["bitfinex-derivatives","SOLF0:USTF0",1742918842946,27.36,145.84,145.79,61.58040583]
["bitfinex-derivatives","SOLF0:USTF0",1742918843145,27.36,145.84,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1742918843444,13.7141,145.82,145.69,51.70427939]
["bitfinex-derivatives","SOLF0:USTF0",1742918843649,6.8607,145.74,145.69,51.70427939]
["bitfinex-derivatives","SOLF0:USTF0",1742918843837,27.36,145.78,145.74,0.04330684]
["bitfinex-derivatives","SOLF0:USTF0",1742918844037,25.62442048,146.02,145.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918844038,226.28,145.87,145.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918844244,27.36,145.86,145.75,0.04649167]
["bitfinex-derivatives","SOLF0:USTF0",1742918844443,27.36,145.86,145.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918844845,370.72555974,145.77,145.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918845344,370.72555974,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742918845543,370.77287878,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742918846949,370.77287878,145.77,145.74,27.40383593]
["bitfinex-derivatives","SOLF0:USTF0",1742918847751,45.68061076,145.77,145.74,27.40383593]
["bitfinex-derivatives","SOLF0:USTF0",1742918848050,45.68061076,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742918848346,45.68061076,145.77,145.74,0.04383593]
["bitfinex-derivatives","SOLF0:USTF0",1742918849150,6.8602,145.75,145.74,0.04383593]
["bitfinex-derivatives","SOLF0:USTF0",1742918849743,141.2792264,145.76,145.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918849944,134.4193264,145.76,145.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918850347,83.68444944,145.75,145.65,13.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742918850648,83.68444944,145.75,145.66,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918850854,4.038e-05,145.71,145.69,0.04406549]
["bitfinex-derivatives","SOLF0:USTF0",1742918851050,83.68444944,145.75,145.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918851246,83.68444944,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742918851452,83.68444944,145.75,145.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918851649,75.84896553,145.72,145.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918851848,75.84896553,145.72,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742918853150,75.84896553,145.72,145.7,6.91160558]
["bitfinex-derivatives","SOLF0:USTF0",1742918853354,0.04468949,145.73,145.7,6.91160558]
["bitfinex-derivatives","SOLF0:USTF0",1742918853753,0.04468949,145.73,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742918853950,50.73487696,145.76,145.71,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918854152,21.55238298,145.77,145.71,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918854356,21.55238298,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742918855451,8.298e-05,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742918855658,5.853e-05,145.78,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742918857859,5.853e-05,145.78,145.75,34.26813687]
["bitfinex-derivatives","SOLF0:USTF0",1742918858054,5.853e-05,145.78,145.75,6.90813687]
["bitfinex-derivatives","SOLF0:USTF0",1742918858665,5.853e-05,145.78,145.75,0.04823687]
["bitfinex-derivatives","SOLF0:USTF0",1742918860366,6.8597,145.76,145.75,0.04823687]
["bitfinex-derivatives","SOLF0:USTF0",1742918860665,27.36005853,145.78,145.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918860867,27.36005853,145.78,145.64,226.34]
["bitfinex-derivatives","SOLF0:USTF0",1742918861066,27.36,145.78,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742918861265,151.36,145.78,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742918861667,6.8617,145.72,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742918862074,6.8617,145.72,145.7,6.90675353]
["bitfinex-derivatives","SOLF0:USTF0",1742918862868,0.05032025,145.75,145.7,0.04425353]
["bitfinex-derivatives","SOLF0:USTF0",1742918863063,27.36,145.74,145.7,0.04425353]
["bitfinex-derivatives","SOLF0:USTF0",1742918863469,6.8618,145.72,145.7,6.90665353]
["bitfinex-derivatives","SOLF0:USTF0",1742918863667,6.8618,145.72,145.7,0.04425353]
["bitfinex-derivatives","SOLF0:USTF0",1742918863863,27.36,145.74,145.7,0.04425353]
["bitfinex-derivatives","SOLF0:USTF0",1742918864070,6.8621,145.71,145.7,0.04425353]
["bitfinex-derivatives","SOLF0:USTF0",1742918865467,0.04536742,145.72,145.7,0.04425353]
["bitfinex-derivatives","SOLF0:USTF0",1742918866269,6.8621,145.71,145.7,0.04425353]
["bitfinex-derivatives","SOLF0:USTF0",1742918869169,13.7221,145.71,145.7,5.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918869373,6.86,145.71,145.58,226.34]
["bitfinex-derivatives","SOLF0:USTF0",1742918869572,41.0816,145.74,145.55,13.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742918869573,27.36,145.7,145.55,13.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742918869774,27.36,145.69,145.58,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918870075,6.8656,145.64,145.58,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918870264,6.8656,145.64,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742918870669,6.91510209,145.64,145.61,6.91916255]
["bitfinex-derivatives","SOLF0:USTF0",1742918871172,0.04950209,145.64,145.61,0.05236255]
["bitfinex-derivatives","SOLF0:USTF0",1742918872266,0.04950209,145.64,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742918873471,52.53505435,145.77,145.69,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742918873672,27.38,145.76,145.66,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742918873978,28.45414561,145.75,145.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742918874173,28.45414561,145.75,145.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742918874676,0.05016043,145.73,145.7,0.04814767]
["bitfinex-derivatives","SOLF0:USTF0",1742918875174,0.05016043,145.73,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742918875571,0.05016043,145.73,145.7,6.91064767]
["bitfinex-derivatives","SOLF0:USTF0",1742918875877,0.05016043,145.73,145.7,0.04814767]
["bitfinex-derivatives","SOLF0:USTF0",1742918876078,0.05016043,145.73,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742918876678,0.05016043,145.73,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742918877574,0.05016043,145.73,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742918877776,278.99505435,145.84,145.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918877979,27.36,145.81,145.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918878783,6.8581,145.8,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742918878977,0.05139672,145.78,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742918879282,0.05139672,145.78,145.75,0.0487202]
["bitfinex-derivatives","SOLF0:USTF0",1742918880983,6.91049672,145.78,145.75,0.0487202]
["bitfinex-derivatives","SOLF0:USTF0",1742918881682,0.05139672,145.78,145.75,0.0487202]
["bitfinex-derivatives","SOLF0:USTF0",1742918881981,27.36,145.77,145.75,0.0487202]
["bitfinex-derivatives","SOLF0:USTF0",1742918882184,6.8597,145.76,145.75,0.0487202]
["bitfinex-derivatives","SOLF0:USTF0",1742918882581,0.05139672,145.78,145.75,0.0487202]
["bitfinex-derivatives","SOLF0:USTF0",1742918882782,6.91059672,145.78,145.75,0.0487202]
["bitfinex-derivatives","SOLF0:USTF0",1742918883781,0.05139672,145.78,145.75,0.0487202]
["bitfinex-derivatives","SOLF0:USTF0",1742918884383,0.05139672,145.78,145.75,6.9087202]
["bitfinex-derivatives","SOLF0:USTF0",1742918884590,0.05139672,145.78,145.75,0.0487202]
["bitfinex-derivatives","SOLF0:USTF0",1742918884989,6.8597,145.76,145.75,0.0487202]
["bitfinex-derivatives","SOLF0:USTF0",1742918885685,0.05139672,145.78,145.75,0.0487202]
["bitfinex-derivatives","SOLF0:USTF0",1742918886186,6.8597,145.76,145.75,0.0487202]
["bitfinex-derivatives","SOLF0:USTF0",1742918886383,0.05139672,145.78,145.69,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918886580,27.36,145.8,145.69,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918886990,27.36,145.8,145.61,581.48]
["bitfinex-derivatives","SOLF0:USTF0",1742918887186,27.36,145.8,145.69,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742918887388,27.36,145.8,145.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742918887691,6.8606,145.75,145.73,0.04361656]
["bitfinex-derivatives","SOLF0:USTF0",1742918888885,6.8607,145.74,145.73,0.04361656]
["bitfinex-derivatives","SOLF0:USTF0",1742918891992,13.7207,145.74,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918892187,6.8607,145.74,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918894893,34.2204,145.75,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918895091,27.36,145.75,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918895498,6.8607,145.74,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918897591,0.04791385,145.76,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918897983,6.90781385,145.76,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918898494,6.90781385,145.76,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742918899091,6.90781385,145.76,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918899295,6.8603,145.75,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918900294,0.04791385,145.76,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918900897,6.8603,145.75,145.73,6.86091656]
["bitfinex-derivatives","SOLF0:USTF0",1742918901095,0.04791385,145.76,145.73,6.86091656]
["bitfinex-derivatives","SOLF0:USTF0",1742918901298,0.04791385,145.76,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742918901796,6.8602,145.75,145.74,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742918901996,0.04791385,145.76,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918902489,6.8607,145.74,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918904900,6.8605,145.75,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918905099,0.04791385,145.76,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918905497,6.8602,145.75,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918905694,0.04791385,145.76,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918907102,6.8607,145.74,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918907402,0.04791385,145.76,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918907603,6.8606,145.75,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918907804,0.04791385,145.76,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918908203,6.8607,145.74,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918911005,6.8604,145.75,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918911405,6.90781385,145.76,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918911705,0.04791385,145.76,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918912206,6.8604,145.75,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918912807,6.8607,145.74,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918917309,0.04791385,145.76,145.73,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918917611,0.04791385,145.76,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742918919209,1.385e-05,145.76,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742918920207,28.45414561,145.81,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742918922513,0.04713057,145.82,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742918922919,0.04713057,145.82,145.79,0.05026931]
["bitfinex-derivatives","SOLF0:USTF0",1742918923919,6.8578,145.8,145.79,0.05026931]
["bitfinex-derivatives","SOLF0:USTF0",1742918925122,0.04713057,145.82,145.79,0.05026931]
["bitfinex-derivatives","SOLF0:USTF0",1742918925523,6.90423057,145.82,145.79,6.90826931]
["bitfinex-derivatives","SOLF0:USTF0",1742918926626,6.8577,145.81,145.79,0.05026931]
["bitfinex-derivatives","SOLF0:USTF0",1742918926829,0.04713057,145.82,145.79,0.05026931]
["bitfinex-derivatives","SOLF0:USTF0",1742918927029,6.8578,145.8,145.79,0.05026931]
["bitfinex-derivatives","SOLF0:USTF0",1742918927330,0.04713057,145.82,145.79,0.05026931]
["bitfinex-derivatives","SOLF0:USTF0",1742918927635,6.8576,145.81,145.79,0.05026931]
["bitfinex-derivatives","SOLF0:USTF0",1742918928332,6.8578,145.8,145.79,0.05026931]
["bitfinex-derivatives","SOLF0:USTF0",1742918929731,0.04713057,145.82,145.79,0.05026931]
["bitfinex-derivatives","SOLF0:USTF0",1742918930633,6.8578,145.8,145.79,0.05026931]
["bitfinex-derivatives","SOLF0:USTF0",1742918930831,6.8578,145.8,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918936430,0.04713057,145.82,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918936835,0.04713057,145.82,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742918937049,0.04713057,145.82,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918937629,0.04713057,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742918937836,0.04713057,145.82,145.81,34.1574]
["bitfinex-derivatives","SOLF0:USTF0",1742918939137,3.057e-05,145.82,145.81,34.1574]
["bitfinex-derivatives","SOLF0:USTF0",1742918942842,3.057e-05,145.82,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918944141,6.8578,145.8,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918944446,3.057e-05,145.82,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918944845,3.057e-05,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742918945047,3.057e-05,145.82,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918945442,6.85693057,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742918946044,3.057e-05,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742918946245,3.057e-05,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742918949956,3.057e-05,145.82,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918950751,3.057e-05,145.82,145.79,6.85826931]
["bitfinex-derivatives","SOLF0:USTF0",1742918951049,3.057e-05,145.82,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918952143,3.057e-05,145.82,145.79,6.85816931]
["bitfinex-derivatives","SOLF0:USTF0",1742918952650,3.057e-05,145.82,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918952946,6.8577,145.81,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918953150,3.057e-05,145.82,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918953550,6.8574,145.81,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918953751,3.057e-05,145.82,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918954147,6.8578,145.8,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918954749,3.057e-05,145.82,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918955157,6.8576,145.81,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918955453,3.057e-05,145.82,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918955755,6.8578,145.8,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918956450,6.8575,145.81,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918956647,3.057e-05,145.82,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918957054,6.8578,145.8,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918958161,6.8574,145.81,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918958458,3.057e-05,145.82,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918958651,6.8578,145.8,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918961453,6.8576,145.81,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918961658,3.057e-05,145.82,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918961863,6.8578,145.8,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918962153,34.1378,145.8,145.79,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742918962357,34.14,145.8,145.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742918962551,27.28,145.8,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1742918962751,13.7168,145.79,145.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742918962948,6.8617,145.72,145.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742918963147,27.28,145.75,145.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742918963552,0.04937727,145.72,145.69,0.04900584]
["bitfinex-derivatives","SOLF0:USTF0",1742918966458,6.91117727,145.72,145.69,0.04900584]
["bitfinex-derivatives","SOLF0:USTF0",1742918967461,0.04937727,145.72,145.69,0.04900584]
["bitfinex-derivatives","SOLF0:USTF0",1742918968462,27.28,145.79,145.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742918968965,6.8592,145.78,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742918969753,0.0496045,145.77,145.74,0.04409665]
["bitfinex-derivatives","SOLF0:USTF0",1742918970362,6.8602,145.75,145.74,0.04409665]
["bitfinex-derivatives","SOLF0:USTF0",1742918974266,6.9093045,145.77,145.74,0.04409665]
["bitfinex-derivatives","SOLF0:USTF0",1742918974455,0.0496045,145.77,145.74,0.04409665]
["bitfinex-derivatives","SOLF0:USTF0",1742918974661,0.0496045,145.77,145.74,6.90469665]
["bitfinex-derivatives","SOLF0:USTF0",1742918974863,6.9091045,145.77,145.74,6.90469665]
["bitfinex-derivatives","SOLF0:USTF0",1742918975366,6.8598,145.76,145.74,0.04409665]
["bitfinex-derivatives","SOLF0:USTF0",1742918975864,0.0496045,145.77,145.74,6.90449665]
["bitfinex-derivatives","SOLF0:USTF0",1742918976056,0.0496045,145.77,145.74,0.04409665]
["bitfinex-derivatives","SOLF0:USTF0",1742918977367,0.0496045,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742918977664,0.0496045,145.77,145.74,0.04409665]
["bitfinex-derivatives","SOLF0:USTF0",1742918977861,6.9092045,145.77,145.74,0.04409665]
["bitfinex-derivatives","SOLF0:USTF0",1742918978962,6.8598,145.76,145.74,0.04409665]
["bitfinex-derivatives","SOLF0:USTF0",1742918979563,0.0496045,145.77,145.74,0.04409665]
["bitfinex-derivatives","SOLF0:USTF0",1742918980159,0.0496045,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742918980964,4.5e-06,145.77,145.76,34.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742918981171,28.45414561,145.84,145.76,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742918981466,28.45414561,145.84,145.76,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742918981771,28.45414561,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742918982372,28.45414561,145.84,145.82,0.04614112]
["bitfinex-derivatives","SOLF0:USTF0",1742918982764,28.45414561,145.84,145.82,6.90294112]
["bitfinex-derivatives","SOLF0:USTF0",1742918982959,28.45414561,145.84,145.82,0.04614112]
["bitfinex-derivatives","SOLF0:USTF0",1742918985569,0.05280117,145.85,145.82,0.04614112]
["bitfinex-derivatives","SOLF0:USTF0",1742918987261,6.8562,145.84,145.82,0.04614112]
["bitfinex-derivatives","SOLF0:USTF0",1742918987466,0.05280117,145.85,145.82,0.04614112]
["bitfinex-derivatives","SOLF0:USTF0",1742918988274,6.856,145.84,145.82,0.04614112]
["bitfinex-derivatives","SOLF0:USTF0",1742918988466,0.05280117,145.85,145.82,0.04614112]
["bitfinex-derivatives","SOLF0:USTF0",1742918988769,6.856,145.84,145.82,0.04614112]
["bitfinex-derivatives","SOLF0:USTF0",1742918989070,0.05280117,145.85,145.82,0.04614112]
["bitfinex-derivatives","SOLF0:USTF0",1742918989274,6.8564,145.83,145.82,0.04614112]
["bitfinex-derivatives","SOLF0:USTF0",1742918989471,0.05280117,145.85,145.82,0.04614112]
["bitfinex-derivatives","SOLF0:USTF0",1742918990471,0.05280117,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742918990972,0.05280117,145.85,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1742918991968,0.05280117,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742918992378,0.05280117,145.85,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1742918996874,1.17e-06,145.85,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1742918997384,1.17e-06,145.85,145.84,13.716]
["bitfinex-derivatives","SOLF0:USTF0",1742918997779,1.17e-06,145.85,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1742919002683,1.17e-06,145.85,145.84,34.096]
["bitfinex-derivatives","SOLF0:USTF0",1742919004073,6.8518,145.93,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742919004283,0.89396477,145.95,145.89,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742919004472,0.89396477,145.95,145.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742919004678,7.74496477,145.95,145.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742919004878,0.89396477,145.95,145.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742919005379,0.05269111,145.94,145.91,0.04646691]
["bitfinex-derivatives","SOLF0:USTF0",1742919005881,0.05269111,145.94,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742919006078,0.05269111,145.94,145.91,0.04646691]
["bitfinex-derivatives","SOLF0:USTF0",1742919006274,6.852,145.93,145.91,0.04646691]
["bitfinex-derivatives","SOLF0:USTF0",1742919006582,27.22,145.92,145.81,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742919006977,6.854,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742919007481,27.22,145.92,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742919007682,0.04954189,145.88,145.86,0.04420791]
["bitfinex-derivatives","SOLF0:USTF0",1742919007882,6.8547,145.87,145.86,0.04420791]
["bitfinex-derivatives","SOLF0:USTF0",1742919008280,0.04954189,145.88,145.86,0.04420791]
["bitfinex-derivatives","SOLF0:USTF0",1742919009683,0.04954189,145.88,145.86,6.89890791]
["bitfinex-derivatives","SOLF0:USTF0",1742919010585,6.90374189,145.88,145.86,0.04420791]
["bitfinex-derivatives","SOLF0:USTF0",1742919011176,6.90374189,145.88,145.86,6.89920791]
["bitfinex-derivatives","SOLF0:USTF0",1742919011380,0.04954189,145.88,145.86,6.89920791]
["bitfinex-derivatives","SOLF0:USTF0",1742919011987,0.04954189,145.88,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742919012187,0.04954189,145.88,145.86,0.04420791]
["bitfinex-derivatives","SOLF0:USTF0",1742919012585,6.90394189,145.88,145.86,0.04420791]
["bitfinex-derivatives","SOLF0:USTF0",1742919012785,0.04954189,145.88,145.86,0.04420791]
["bitfinex-derivatives","SOLF0:USTF0",1742919012990,0.04954189,145.88,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742919013181,0.89396477,145.95,145.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742919013580,0.89396477,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742919013787,0.89396477,145.95,145.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742919014388,0.0501515,145.92,145.9,0.0441873]
["bitfinex-derivatives","SOLF0:USTF0",1742919014588,0.0501515,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742919014791,5.15e-05,145.92,145.91,34.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742919015387,0.89396477,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742919018791,0.05140464,145.96,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742919018992,0.05140464,145.96,145.95,34.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742919019393,0.05140464,145.96,145.95,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742919019992,0.05140464,145.96,145.93,6.89812861]
["bitfinex-derivatives","SOLF0:USTF0",1742919020384,0.05140464,145.96,145.93,0.04672861]
["bitfinex-derivatives","SOLF0:USTF0",1742919020788,6.8508,145.95,145.93,0.04672861]
["bitfinex-derivatives","SOLF0:USTF0",1742919021484,0.05140464,145.96,145.93,0.04672861]
["bitfinex-derivatives","SOLF0:USTF0",1742919021688,0.05140464,145.96,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742919022292,0.05140464,145.96,145.93,6.89822861]
["bitfinex-derivatives","SOLF0:USTF0",1742919022696,0.05140464,145.96,145.93,0.04672861]
["bitfinex-derivatives","SOLF0:USTF0",1742919023893,0.05140464,145.96,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742919024092,4.64e-06,145.96,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742919024491,4.64e-06,145.96,145.95,6.87082999]
["bitfinex-derivatives","SOLF0:USTF0",1742919025293,28.45809714,146.03,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742919025693,28.45809714,146.03,145.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742919026091,6.8487,146.0,145.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742919026497,6.89233847,146.0,145.98,27.2452379]
["bitfinex-derivatives","SOLF0:USTF0",1742919026693,0.04363847,146.0,145.98,27.2452379]
["bitfinex-derivatives","SOLF0:USTF0",1742919027296,0.04363847,146.0,145.98,0.0452379]
["bitfinex-derivatives","SOLF0:USTF0",1742919027900,6.8489,145.99,145.98,0.0452379]
["bitfinex-derivatives","SOLF0:USTF0",1742919028595,0.04363847,146.0,145.95,0.02002999]
["bitfinex-derivatives","SOLF0:USTF0",1742919029101,6.8503,145.96,145.95,0.02002999]
["bitfinex-derivatives","SOLF0:USTF0",1742919029894,6.89639006,145.97,145.95,0.02002999]
["bitfinex-derivatives","SOLF0:USTF0",1742919030300,0.04639006,145.97,145.95,0.02002999]
["bitfinex-derivatives","SOLF0:USTF0",1742919030501,0.04639006,145.97,145.95,6.87072999]
["bitfinex-derivatives","SOLF0:USTF0",1742919030699,0.04639006,145.97,145.95,0.02002999]
["bitfinex-derivatives","SOLF0:USTF0",1742919031302,0.04639006,145.97,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742919033202,0.04639006,145.97,145.96,34.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742919034694,9.006e-05,145.97,145.96,34.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742919034896,27.18,146.04,145.96,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742919035105,35.30449714,146.05,145.96,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742919035703,28.45809714,146.05,145.96,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742919035908,0.04477029,146.02,145.99,0.04571726]
["bitfinex-derivatives","SOLF0:USTF0",1742919036109,0.04477029,146.02,146.0,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742919036307,6.848,146.01,146.0,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742919037605,6.848,146.01,145.99,0.04571726]
["bitfinex-derivatives","SOLF0:USTF0",1742919038108,6.89247029,146.02,145.99,6.89461726]
["bitfinex-derivatives","SOLF0:USTF0",1742919038309,0.04477029,146.02,145.99,0.04571726]
["bitfinex-derivatives","SOLF0:USTF0",1742919038511,0.04477029,146.02,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1742919039009,0.04477029,146.02,145.99,0.04571726]
["bitfinex-derivatives","SOLF0:USTF0",1742919039205,0.04477029,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742919039405,0.04477029,146.02,145.99,0.04571726]
["bitfinex-derivatives","SOLF0:USTF0",1742919040000,0.04477029,146.02,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1742919040200,0.04477029,146.02,146.01,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742919041215,0.04477029,146.02,146.01,34.028]
["bitfinex-derivatives","SOLF0:USTF0",1742919047117,28.45809714,146.13,146.01,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742919047612,6.8444,146.09,146.01,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742919047814,28.45809714,146.13,146.01,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742919048215,42.14329714,146.13,145.97,15.97257984]
["bitfinex-derivatives","SOLF0:USTF0",1742919048414,0.05249426,146.08,146.06,0.05209786]
["bitfinex-derivatives","SOLF0:USTF0",1742919048609,27.16,146.09,146.0,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742919048814,27.16,146.08,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742919049019,27.16,146.07,145.98,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742919049321,27.16,146.07,145.95,0.02002999]
["bitfinex-derivatives","SOLF0:USTF0",1742919049625,27.16,146.07,145.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742919049946,0.0486771,146.02,146.0,0.05089289]
["bitfinex-derivatives","SOLF0:USTF0",1742919050271,27.16,146.07,146.0,0.05089289]
["bitfinex-derivatives","SOLF0:USTF0",1742919050443,0.04724565,146.02,146.01,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742919050611,6.8468,146.04,146.01,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742919050918,0.04871747,146.03,146.0,0.05089289]
["bitfinex-derivatives","SOLF0:USTF0",1742919051426,6.89581747,146.03,146.0,0.05089289]
["bitfinex-derivatives","SOLF0:USTF0",1742919051626,0.04871747,146.03,146.0,0.05089289]
["bitfinex-derivatives","SOLF0:USTF0",1742919052326,6.89601747,146.03,146.0,6.89889289]
["bitfinex-derivatives","SOLF0:USTF0",1742919052924,0.04871747,146.03,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1742919053719,0.04871747,146.03,146.0,0.05089289]
["bitfinex-derivatives","SOLF0:USTF0",1742919053720,0.04871747,146.03,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742919054224,28.45809714,146.09,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742919054421,6.845,146.08,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742919054621,28.45809714,146.09,146.05,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742919054822,28.45809714,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742919055217,75.88825905,146.1,146.05,27.18002999]
["bitfinex-derivatives","SOLF0:USTF0",1742919055218,75.88825905,146.1,146.05,43.15260983]
["bitfinex-derivatives","SOLF0:USTF0",1742919055421,113.77344829,146.11,146.1,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742919055622,170.6574476,146.12,146.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742919055823,43.10144395,146.12,146.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742919056019,43.10144395,146.12,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742919056324,43.10144395,146.12,146.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742919056525,43.10144395,146.12,146.1,27.18519708]
["bitfinex-derivatives","SOLF0:USTF0",1742919056726,0.05261042,146.13,146.1,27.18519708]
["bitfinex-derivatives","SOLF0:USTF0",1742919057126,0.05261042,146.13,146.1,0.04519708]
["bitfinex-derivatives","SOLF0:USTF0",1742919058127,0.05261042,146.13,146.12,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742919058731,0.05261042,146.13,146.1,0.04519708]
["bitfinex-derivatives","SOLF0:USTF0",1742919059529,0.05261042,146.13,146.1,6.88869708]
["bitfinex-derivatives","SOLF0:USTF0",1742919059930,0.05261042,146.13,146.1,0.04519708]
["bitfinex-derivatives","SOLF0:USTF0",1742919060625,27.19261042,146.13,146.1,0.04519708]
["bitfinex-derivatives","SOLF0:USTF0",1742919061026,0.05261042,146.13,146.1,0.04519708]
["bitfinex-derivatives","SOLF0:USTF0",1742919062028,0.05261042,146.13,146.12,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742919063728,225.96,146.24,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742919063928,225.86,146.3,146.18,0.02002999]
["bitfinex-derivatives","SOLF0:USTF0",1742919064231,27.14,146.29,146.19,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742919064832,27.14,146.29,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742919065135,225.86,146.3,146.23,0.05244189]
["bitfinex-derivatives","SOLF0:USTF0",1742919065431,0.04477958,146.28,146.23,6.89004189]
["bitfinex-derivatives","SOLF0:USTF0",1742919065632,0.04477958,146.28,146.23,0.05244189]
["bitfinex-derivatives","SOLF0:USTF0",1742919066234,6.8372,146.24,146.23,0.05244189]
["bitfinex-derivatives","SOLF0:USTF0",1742919066433,27.12,146.27,146.23,0.05244189]
["bitfinex-derivatives","SOLF0:USTF0",1742919066635,0.04426972,146.25,146.23,0.05244189]
["bitfinex-derivatives","SOLF0:USTF0",1742919066828,6.8372,146.24,146.23,0.05244189]
["bitfinex-derivatives","SOLF0:USTF0",1742919067227,13.6772,146.24,146.23,0.05244189]
["bitfinex-derivatives","SOLF0:USTF0",1742919067429,6.84,146.24,146.18,0.02002999]
["bitfinex-derivatives","SOLF0:USTF0",1742919067625,0.05258591,146.25,146.18,0.02002999]
["bitfinex-derivatives","SOLF0:USTF0",1742919068036,6.8385,146.22,146.18,0.02002999]
["bitfinex-derivatives","SOLF0:USTF0",1742919068229,33.9585,146.22,146.18,0.02002999]
["bitfinex-derivatives","SOLF0:USTF0",1742919068533,0.04799118,146.21,146.19,0.04511758]
["bitfinex-derivatives","SOLF0:USTF0",1742919070134,6.88689118,146.21,146.19,0.04511758]
["bitfinex-derivatives","SOLF0:USTF0",1742919070335,0.04799118,146.21,146.19,0.04511758]
["bitfinex-derivatives","SOLF0:USTF0",1742919070936,6.8391,146.2,146.19,0.04511758]
["bitfinex-derivatives","SOLF0:USTF0",1742919071136,0.04799118,146.21,146.18,0.02002999]
["bitfinex-derivatives","SOLF0:USTF0",1742919072142,6.8395,146.19,146.18,0.02002999]
["bitfinex-derivatives","SOLF0:USTF0",1742919072441,0.04799118,146.21,146.18,0.05080369]
["bitfinex-derivatives","SOLF0:USTF0",1742919072941,6.8395,146.19,146.18,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742919073341,13.6795,146.19,146.18,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742919074039,6.84,146.19,146.06,9.42918713]
["bitfinex-derivatives","SOLF0:USTF0",1742919074339,27.1,146.18,146.07,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742919074541,6.8415,146.15,146.07,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742919074739,27.1,146.18,146.07,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742919075133,0.05134115,146.14,146.11,0.05095166]
["bitfinex-derivatives","SOLF0:USTF0",1742919077243,6.8428,146.12,146.11,0.05095166]
["bitfinex-derivatives","SOLF0:USTF0",1742919077640,6.8456,146.06,146.05,0.03671361]
["bitfinex-derivatives","SOLF0:USTF0",1742919080138,0.05215426,146.07,146.05,0.03671361]
["bitfinex-derivatives","SOLF0:USTF0",1742919080747,0.05215426,146.07,146.06,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742919080939,27.12,146.13,146.06,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742919081136,6.8445,146.09,146.05,0.03671361]
["bitfinex-derivatives","SOLF0:USTF0",1742919081437,6.8445,146.09,146.05,6.88261361]
["bitfinex-derivatives","SOLF0:USTF0",1742919081847,6.845,146.08,146.05,0.03671361]
["bitfinex-derivatives","SOLF0:USTF0",1742919082045,27.12,146.13,146.05,0.03671361]
["bitfinex-derivatives","SOLF0:USTF0",1742919082241,0.04961713,146.08,146.05,0.08861835]
["bitfinex-derivatives","SOLF0:USTF0",1742919083842,0.04961713,146.08,146.07,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742919085546,27.12,146.17,146.05,27.18861835]
["bitfinex-derivatives","SOLF0:USTF0",1742919085746,27.12,146.17,146.05,27.13671361]
["bitfinex-derivatives","SOLF0:USTF0",1742919086139,14.86520969,146.25,146.05,27.13671361]
["bitfinex-derivatives","SOLF0:USTF0",1742919086345,27.12,146.29,146.1,25.46473681]
["bitfinex-derivatives","SOLF0:USTF0",1742919086544,607.32473681,146.33,146.11,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742919086745,0.0443815,146.21,146.18,0.04945271]
["bitfinex-derivatives","SOLF0:USTF0",1742919086948,27.12,146.24,146.15,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742919087145,27.12,146.24,146.18,0.04486796]
["bitfinex-derivatives","SOLF0:USTF0",1742919087346,0.23142204,146.16,146.15,33.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742919088249,0.23142204,146.16,146.15,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742919089148,0.23142204,146.16,146.14,0.04884476]
["bitfinex-derivatives","SOLF0:USTF0",1742919089149,0.23142204,146.16,146.14,6.89054476]
["bitfinex-derivatives","SOLF0:USTF0",1742919089350,0.23142204,146.16,146.14,0.04884476]
["bitfinex-derivatives","SOLF0:USTF0",1742919089849,0.23142204,146.16,146.15,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742919092253,0.23142204,146.16,146.14,6.89054476]
["bitfinex-derivatives","SOLF0:USTF0",1742919092448,0.23142204,146.16,146.14,0.04884476]
["bitfinex-derivatives","SOLF0:USTF0",1742919093049,0.23142204,146.16,146.15,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742919093347,0.23142204,146.16,146.14,0.04884476]
["bitfinex-derivatives","SOLF0:USTF0",1742919094148,0.23142204,146.16,146.15,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742919098259,2.204e-05,146.16,146.15,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742919098854,581.76,146.3,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1742919098855,6.8366,146.26,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1742919099060,27.1,146.26,146.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742919099749,27.1,146.26,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742919099952,27.1,146.26,146.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742919100152,0.0517572,146.23,146.21,0.04747537]
["bitfinex-derivatives","SOLF0:USTF0",1742919101155,0.0517572,146.23,146.21,6.88577537]
["bitfinex-derivatives","SOLF0:USTF0",1742919101360,0.0517572,146.23,146.21,0.04747537]
["bitfinex-derivatives","SOLF0:USTF0",1742919101558,6.8381,146.22,146.21,0.04747537]
["bitfinex-derivatives","SOLF0:USTF0",1742919105964,6.8896572,146.23,146.21,0.04747537]
["bitfinex-derivatives","SOLF0:USTF0",1742919106151,0.0517572,146.23,146.21,0.04747537]
["bitfinex-derivatives","SOLF0:USTF0",1742919106664,6.8381,146.22,146.21,0.04747537]
["bitfinex-derivatives","SOLF0:USTF0",1742919107166,6.8398,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742919108164,6.8401,146.18,146.16,0.04695162]
["bitfinex-derivatives","SOLF0:USTF0",1742919108861,6.8405,146.17,146.16,0.04695162]
["bitfinex-derivatives","SOLF0:USTF0",1742919109659,0.0492982,146.19,146.16,0.04695162]
["bitfinex-derivatives","SOLF0:USTF0",1742919110268,6.8890982,146.19,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742919110565,0.0492982,146.19,146.16,0.04695162]
["bitfinex-derivatives","SOLF0:USTF0",1742919110767,6.8889982,146.19,146.16,0.04695162]
["bitfinex-derivatives","SOLF0:USTF0",1742919110967,0.0492982,146.19,146.16,0.04695162]
["bitfinex-derivatives","SOLF0:USTF0",1742919111362,0.0492982,146.19,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742919111569,0.0492982,146.19,146.16,0.04695162]
["bitfinex-derivatives","SOLF0:USTF0",1742919111871,0.0492982,146.19,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742919113771,6.8888982,146.19,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742919113971,0.0492982,146.19,146.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1742919114171,6.8888982,146.19,146.16,0.04695162]
["bitfinex-derivatives","SOLF0:USTF0",1742919114573,6.8888982,146.19,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742919115376,6.8401,146.18,146.16,6.88765162]
["bitfinex-derivatives","SOLF0:USTF0",1742919115673,6.8401,146.18,146.16,0.04695162]
["bitfinex-derivatives","SOLF0:USTF0",1742919115874,6.8401,146.18,146.16,6.88785162]
["bitfinex-derivatives","SOLF0:USTF0",1742919116872,6.8405,146.17,146.16,0.04695162]
["bitfinex-derivatives","SOLF0:USTF0",1742919117376,6.8405,146.17,146.16,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919117776,13.6805,146.17,146.16,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919120079,6.8405,146.17,146.16,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919121685,0.0492982,146.19,146.16,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919122085,0.0492982,146.19,146.16,6.84075162]
["bitfinex-derivatives","SOLF0:USTF0",1742919122281,6.8891982,146.19,146.16,6.84075162]
["bitfinex-derivatives","SOLF0:USTF0",1742919122487,0.0492982,146.19,146.16,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919122782,0.0492982,146.19,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742919123086,0.0492982,146.19,146.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1742919124287,0.0492982,146.19,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742919124489,0.0492982,146.19,146.16,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919124685,6.8891982,146.19,146.16,6.84075162]
["bitfinex-derivatives","SOLF0:USTF0",1742919124988,0.0492982,146.19,146.16,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919125185,0.0492982,146.19,146.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1742919126583,225.74,146.27,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742919126789,252.8,146.27,146.18,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742919127190,225.74,146.27,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742919127384,252.8,146.27,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742919127790,0.04520046,146.25,146.22,0.04338886]
["bitfinex-derivatives","SOLF0:USTF0",1742919129293,6.8377,146.23,146.22,0.04338886]
["bitfinex-derivatives","SOLF0:USTF0",1742919130796,6.8377,146.23,146.22,8.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919131196,0.04520046,146.25,146.14,37.81213014]
["bitfinex-derivatives","SOLF0:USTF0",1742919131197,6.8411,146.16,146.14,37.81213014]
["bitfinex-derivatives","SOLF0:USTF0",1742919131400,27.06,146.22,146.14,37.81213014]
["bitfinex-derivatives","SOLF0:USTF0",1742919131890,6.8414,146.15,146.14,37.81213014]
["bitfinex-derivatives","SOLF0:USTF0",1742919133995,6.8414,146.15,146.13,0.04939478]
["bitfinex-derivatives","SOLF0:USTF0",1742919134797,6.8419,146.14,146.13,0.04939478]
["bitfinex-derivatives","SOLF0:USTF0",1742919136493,6.8415,146.15,146.13,0.04939478]
["bitfinex-derivatives","SOLF0:USTF0",1742919137097,6.88436741,146.16,146.13,0.04939478]
["bitfinex-derivatives","SOLF0:USTF0",1742919137493,0.04336741,146.16,146.13,0.04939478]
["bitfinex-derivatives","SOLF0:USTF0",1742919138299,0.04336741,146.16,146.06,64.87213014]
["bitfinex-derivatives","SOLF0:USTF0",1742919138491,27.06,146.18,146.06,64.87213014]
["bitfinex-derivatives","SOLF0:USTF0",1742919138687,27.06,146.18,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742919139198,27.06,146.18,146.06,64.87213014]
["bitfinex-derivatives","SOLF0:USTF0",1742919139497,0.05229906,146.14,146.11,0.04392071]
["bitfinex-derivatives","SOLF0:USTF0",1742919139691,0.05229906,146.14,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742919140095,0.05229906,146.14,146.06,35.75855085]
["bitfinex-derivatives","SOLF0:USTF0",1742919140587,0.05229906,146.14,146.06,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742919140790,0.05229906,146.14,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1742919141197,0.05229906,146.14,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742919141397,0.05229906,146.14,146.12,0.04534556]
["bitfinex-derivatives","SOLF0:USTF0",1742919141591,27.11229906,146.14,146.06,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742919141788,27.11229906,146.14,146.12,0.04480533]
["bitfinex-derivatives","SOLF0:USTF0",1742919141992,6.8427,146.13,146.05,0.03671361]
["bitfinex-derivatives","SOLF0:USTF0",1742919142192,6.8427,146.13,146.12,0.04982176]
["bitfinex-derivatives","SOLF0:USTF0",1742919142399,6.8427,146.13,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1742919142601,6.8427,146.13,146.11,0.04369994]
["bitfinex-derivatives","SOLF0:USTF0",1742919145496,6.8428,146.12,146.11,0.04369994]
["bitfinex-derivatives","SOLF0:USTF0",1742919145698,27.11164236,146.14,146.11,0.04369994]
["bitfinex-derivatives","SOLF0:USTF0",1742919145896,33.95364236,146.14,146.11,6.88679994]
["bitfinex-derivatives","SOLF0:USTF0",1742919146502,27.11164236,146.14,146.11,0.04369994]
["bitfinex-derivatives","SOLF0:USTF0",1742919146705,6.8424,146.13,146.11,0.04369994]
["bitfinex-derivatives","SOLF0:USTF0",1742919147608,33.95374236,146.14,146.11,6.88699994]
["bitfinex-derivatives","SOLF0:USTF0",1742919149611,33.95374236,146.14,146.11,0.04369994]
["bitfinex-derivatives","SOLF0:USTF0",1742919149612,6.8424,146.13,146.11,0.04369994]
["bitfinex-derivatives","SOLF0:USTF0",1742919150911,33.95374236,146.14,146.11,6.88699994]
["bitfinex-derivatives","SOLF0:USTF0",1742919151509,6.8424,146.13,146.11,0.04369994]
["bitfinex-derivatives","SOLF0:USTF0",1742919152112,33.95374236,146.14,146.11,6.88689994]
["bitfinex-derivatives","SOLF0:USTF0",1742919153812,6.8424,146.13,146.11,0.04369994]
["bitfinex-derivatives","SOLF0:USTF0",1742919154910,27.11164236,146.14,146.11,0.04369994]
["bitfinex-derivatives","SOLF0:USTF0",1742919154911,6.8428,146.12,146.11,0.04369994]
["bitfinex-derivatives","SOLF0:USTF0",1742919156711,33.95384236,146.14,146.11,6.88699994]
["bitfinex-derivatives","SOLF0:USTF0",1742919156907,27.11164236,146.14,146.11,0.04369994]
["bitfinex-derivatives","SOLF0:USTF0",1742919157305,6.8428,146.12,146.11,0.04369994]
["bitfinex-derivatives","SOLF0:USTF0",1742919158611,6.8438,146.1,146.05,0.03671361]
["bitfinex-derivatives","SOLF0:USTF0",1742919158811,27.06,146.14,146.05,0.03671361]
["bitfinex-derivatives","SOLF0:USTF0",1742919159316,27.06,146.14,146.08,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1742919159818,6.8436,146.11,146.08,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1742919160013,6.8436,146.11,146.1,0.04732052]
["bitfinex-derivatives","SOLF0:USTF0",1742919161617,0.04666024,146.12,146.1,0.04732052]
["bitfinex-derivatives","SOLF0:USTF0",1742919162613,0.04666024,146.12,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742919162814,0.04666024,146.12,146.1,0.04732052]
["bitfinex-derivatives","SOLF0:USTF0",1742919163016,0.04666024,146.12,146.1,6.89072052]
["bitfinex-derivatives","SOLF0:USTF0",1742919163218,0.04666024,146.12,146.1,0.04732052]
["bitfinex-derivatives","SOLF0:USTF0",1742919163712,0.04666024,146.12,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742919164118,225.84,146.18,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742919164311,27.04,146.18,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742919164717,27.04,146.18,146.07,37.26052381]
["bitfinex-derivatives","SOLF0:USTF0",1742919164914,27.04,146.18,146.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742919165114,27.04,146.17,146.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742919165316,6.88853112,146.14,146.12,0.05238346]
["bitfinex-derivatives","SOLF0:USTF0",1742919165720,0.04643112,146.14,146.12,0.05238346]
["bitfinex-derivatives","SOLF0:USTF0",1742919165920,6.8424,146.13,146.12,0.05238346]
["bitfinex-derivatives","SOLF0:USTF0",1742919166624,6.88853112,146.14,146.12,0.05238346]
["bitfinex-derivatives","SOLF0:USTF0",1742919166825,0.04643112,146.14,146.12,0.05238346]
["bitfinex-derivatives","SOLF0:USTF0",1742919167924,6.8424,146.13,146.12,0.05238346]
["bitfinex-derivatives","SOLF0:USTF0",1742919169616,33.8824,146.13,146.05,27.07671361]
["bitfinex-derivatives","SOLF0:USTF0",1742919169916,6.8436,146.11,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1742919170121,6.8436,146.11,146.05,27.07671361]
["bitfinex-derivatives","SOLF0:USTF0",1742919170819,6.8439,146.1,146.07,0.04803727]
["bitfinex-derivatives","SOLF0:USTF0",1742919171025,0.04861502,146.09,146.07,0.04803727]
["bitfinex-derivatives","SOLF0:USTF0",1742919171424,0.04861502,146.09,146.08,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742919173227,0.04861502,146.09,146.07,6.89303727]
["bitfinex-derivatives","SOLF0:USTF0",1742919174433,0.04861502,146.09,146.08,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1742919175628,0.04861502,146.09,146.07,6.89293727]
["bitfinex-derivatives","SOLF0:USTF0",1742919176430,6.89311502,146.09,146.07,6.89293727]
["bitfinex-derivatives","SOLF0:USTF0",1742919177428,6.8447,146.08,146.07,0.04803727]
["bitfinex-derivatives","SOLF0:USTF0",1742919180129,6.8447,146.08,146.07,3.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919185334,6.8476,146.02,145.98,104.220429]
["bitfinex-derivatives","SOLF0:USTF0",1742919185523,63.57144561,146.02,145.94,262.00276624]
["bitfinex-derivatives","SOLF0:USTF0",1742919185727,27.04,146.01,145.94,262.00276624]
["bitfinex-derivatives","SOLF0:USTF0",1742919185927,27.04,146.02,145.94,262.00276624]
["bitfinex-derivatives","SOLF0:USTF0",1742919186130,27.04,146.02,145.94,268.85356624]
["bitfinex-derivatives","SOLF0:USTF0",1742919186530,0.04609895,146.0,145.98,0.04533555]
["bitfinex-derivatives","SOLF0:USTF0",1742919188139,6.8489,145.99,145.98,0.04533555]
["bitfinex-derivatives","SOLF0:USTF0",1742919188335,0.04609895,146.0,145.98,0.04533555]
["bitfinex-derivatives","SOLF0:USTF0",1742919188837,6.89479895,146.0,145.98,0.04533555]
["bitfinex-derivatives","SOLF0:USTF0",1742919190339,0.04609895,146.0,145.98,0.04533555]
["bitfinex-derivatives","SOLF0:USTF0",1742919193642,0.04609895,146.0,145.98,27.08533555]
["bitfinex-derivatives","SOLF0:USTF0",1742919193940,33.8854,146.07,145.98,27.08533555]
["bitfinex-derivatives","SOLF0:USTF0",1742919194140,33.8854,146.07,145.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742919194544,6.8458,146.06,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1742919194946,6.8458,146.06,145.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742919194947,0.05156241,146.05,146.02,0.04767524]
["bitfinex-derivatives","SOLF0:USTF0",1742919195144,6.8466,146.04,146.02,0.04767524]
["bitfinex-derivatives","SOLF0:USTF0",1742919195645,6.847,146.03,146.02,0.04767524]
["bitfinex-derivatives","SOLF0:USTF0",1742919196240,6.8468,146.04,146.02,0.04767524]
["bitfinex-derivatives","SOLF0:USTF0",1742919197346,6.847,146.03,146.02,0.04767524]
["bitfinex-derivatives","SOLF0:USTF0",1742919197845,6.8479,146.02,145.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742919198638,6.8472,146.03,145.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742919199042,0.04969459,146.02,145.99,0.04916411]
["bitfinex-derivatives","SOLF0:USTF0",1742919199551,0.04969459,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742919200846,0.04969459,146.02,145.99,6.89786411]
["bitfinex-derivatives","SOLF0:USTF0",1742919202448,37.28164046,146.02,145.86,10.21194587]
["bitfinex-derivatives","SOLF0:USTF0",1742919202652,10.21194587,146.0,145.88,1.25836201]
["bitfinex-derivatives","SOLF0:USTF0",1742919202852,6.8503,145.97,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742919203152,10.21194587,146.0,145.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742919203352,10.21194587,145.98,145.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742919203553,37.23194587,145.98,145.84,13.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742919203749,0.04533023,145.95,145.93,0.04442256]
["bitfinex-derivatives","SOLF0:USTF0",1742919204057,6.8517,145.94,145.93,0.04442256]
["bitfinex-derivatives","SOLF0:USTF0",1742919204546,27.02,145.94,145.87,0.12367833]
["bitfinex-derivatives","SOLF0:USTF0",1742919204746,37.23194587,145.94,145.87,6.97807833]
["bitfinex-derivatives","SOLF0:USTF0",1742919205251,37.23194587,145.94,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742919205447,37.23194587,145.94,145.9,0.04666135]
["bitfinex-derivatives","SOLF0:USTF0",1742919205653,0.05020251,145.92,145.9,0.04666135]
["bitfinex-derivatives","SOLF0:USTF0",1742919206248,6.90260251,145.92,145.9,0.04666135]
["bitfinex-derivatives","SOLF0:USTF0",1742919206555,0.05020251,145.92,145.9,0.04666135]
["bitfinex-derivatives","SOLF0:USTF0",1742919207050,0.05020251,145.92,145.87,0.12367833]
["bitfinex-derivatives","SOLF0:USTF0",1742919208054,6.8535,145.9,145.87,0.12367833]
["bitfinex-derivatives","SOLF0:USTF0",1742919208248,6.8535,145.9,145.88,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1742919208950,0.05020251,145.92,145.88,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1742919209355,6.8533,145.9,145.88,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1742919209547,0.05020251,145.92,145.88,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1742919210760,6.8536,145.9,145.88,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1742919210951,0.05020251,145.92,145.88,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1742919211449,6.8527,145.91,145.88,6.90325389]
["bitfinex-derivatives","SOLF0:USTF0",1742919211648,0.05020251,145.92,145.88,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1742919212147,0.05020251,145.92,145.88,6.90335389]
["bitfinex-derivatives","SOLF0:USTF0",1742919212552,0.05020251,145.92,145.88,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1742919213154,6.90270251,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742919213657,0.05020251,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742919213858,0.05020251,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742919214057,0.05020251,145.92,145.88,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1742919214259,0.05020251,145.92,145.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742919214457,0.05020251,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742919215658,0.05020251,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742919215859,6.8528,145.91,145.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742919216061,6.8528,145.91,145.88,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1742919216255,6.8528,145.91,145.88,6.90315389]
["bitfinex-derivatives","SOLF0:USTF0",1742919216560,0.05020251,145.92,145.88,6.90315389]
["bitfinex-derivatives","SOLF0:USTF0",1742919216561,6.90280251,145.92,145.88,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1742919216956,6.90280251,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742919219063,6.8527,145.91,145.88,6.90315389]
["bitfinex-derivatives","SOLF0:USTF0",1742919219265,0.05020251,145.92,145.88,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1742919219466,6.90260251,145.92,145.88,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1742919219859,0.05020251,145.92,145.88,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1742919220067,0.05020251,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742919220455,0.05020251,145.92,145.88,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1742919220661,0.05020251,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742919221868,2.51e-06,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742919226668,28.4206589,146.03,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742919228866,0.04959493,146.04,146.03,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1742919230070,0.04959493,146.04,146.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742919231667,0.04959493,146.04,146.01,0.0465847]
["bitfinex-derivatives","SOLF0:USTF0",1742919234072,6.8473,146.03,146.01,0.0465847]
["bitfinex-derivatives","SOLF0:USTF0",1742919236081,0.04959493,146.04,146.01,0.0465847]
["bitfinex-derivatives","SOLF0:USTF0",1742919236682,6.8475,146.02,146.01,0.0465847]
["bitfinex-derivatives","SOLF0:USTF0",1742919237083,0.04959493,146.04,145.94,33.851]
["bitfinex-derivatives","SOLF0:USTF0",1742919237084,6.8495,145.98,145.94,33.851]
["bitfinex-derivatives","SOLF0:USTF0",1742919237282,27.0,146.06,145.94,33.851]
["bitfinex-derivatives","SOLF0:USTF0",1742919237480,29.67477341,146.05,145.9,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1742919237684,6.8505,145.96,145.91,33.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742919237977,27.0,146.0,145.91,33.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742919238183,0.04846789,145.95,145.92,0.04641027]
["bitfinex-derivatives","SOLF0:USTF0",1742919238582,6.89946789,145.95,145.92,0.04641027]
["bitfinex-derivatives","SOLF0:USTF0",1742919238785,0.04846789,145.95,145.92,6.89851027]
["bitfinex-derivatives","SOLF0:USTF0",1742919239288,0.04846789,145.95,145.92,0.04641027]
["bitfinex-derivatives","SOLF0:USTF0",1742919239791,0.04846789,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742919239986,0.04846789,145.95,145.92,0.04641027]
["bitfinex-derivatives","SOLF0:USTF0",1742919240877,6.8515,145.94,145.92,0.04641027]
["bitfinex-derivatives","SOLF0:USTF0",1742919241078,0.04846789,145.95,145.92,0.04641027]
["bitfinex-derivatives","SOLF0:USTF0",1742919241782,6.8513,145.94,145.92,0.04641027]
["bitfinex-derivatives","SOLF0:USTF0",1742919242182,0.04846789,145.95,145.92,0.04641027]
["bitfinex-derivatives","SOLF0:USTF0",1742919242689,0.04846789,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742919242890,0.04846789,145.95,145.92,0.04641027]
["bitfinex-derivatives","SOLF0:USTF0",1742919243579,0.04846789,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742919244092,0.04846789,145.95,145.92,0.04641027]
["bitfinex-derivatives","SOLF0:USTF0",1742919244292,28.4206589,146.02,145.92,0.04641027]
["bitfinex-derivatives","SOLF0:USTF0",1742919244591,28.4206589,146.02,145.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919244791,28.4206589,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742919245191,28.4206589,146.02,145.97,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919245390,0.04801872,146.02,146.0,0.04654225]
["bitfinex-derivatives","SOLF0:USTF0",1742919245794,6.848,146.01,146.0,0.04654225]
["bitfinex-derivatives","SOLF0:USTF0",1742919246485,6.85,145.97,145.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919246688,55.4206589,146.06,145.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919246889,6.8519,145.93,145.84,15.98247341]
["bitfinex-derivatives","SOLF0:USTF0",1742919247090,6.8519,145.93,145.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919247391,6.8519,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742919247598,0.0462734,145.92,145.89,0.05064849]
["bitfinex-derivatives","SOLF0:USTF0",1742919247994,0.04856793,145.92,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742919248194,0.04856793,145.92,145.89,0.05258761]
["bitfinex-derivatives","SOLF0:USTF0",1742919248496,0.04856793,145.92,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742919248898,0.04856793,145.92,145.89,0.05258761]
["bitfinex-derivatives","SOLF0:USTF0",1742919249496,6.90096793,145.92,145.89,0.05258761]
["bitfinex-derivatives","SOLF0:USTF0",1742919249696,6.90096793,145.92,145.89,6.90588761]
["bitfinex-derivatives","SOLF0:USTF0",1742919250100,6.90096793,145.92,145.89,0.05258761]
["bitfinex-derivatives","SOLF0:USTF0",1742919250300,0.04856793,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742919250999,6.90086793,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742919251199,6.90086793,145.92,145.89,6.90598761]
["bitfinex-derivatives","SOLF0:USTF0",1742919251401,0.04856793,145.92,145.89,6.90598761]
["bitfinex-derivatives","SOLF0:USTF0",1742919251601,6.90096793,145.92,145.89,6.90598761]
["bitfinex-derivatives","SOLF0:USTF0",1742919254007,6.8531,145.9,145.89,0.05258761]
["bitfinex-derivatives","SOLF0:USTF0",1742919254403,6.8541,145.88,145.78,242.04247341]
["bitfinex-derivatives","SOLF0:USTF0",1742919254704,27.0,145.92,145.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919255102,6.8544,145.88,145.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919255701,0.04507395,145.87,145.84,0.02533476]
["bitfinex-derivatives","SOLF0:USTF0",1742919256096,0.04507395,145.87,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1742919259104,0.04507395,145.87,145.84,0.02533476]
["bitfinex-derivatives","SOLF0:USTF0",1742919259608,0.04507395,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742919259909,0.04507395,145.87,145.84,0.02533476]
["bitfinex-derivatives","SOLF0:USTF0",1742919260408,0.04507395,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742919260608,0.04507395,145.87,145.84,0.02533476]
["bitfinex-derivatives","SOLF0:USTF0",1742919261508,6.8553,145.86,145.84,0.02533476]
["bitfinex-derivatives","SOLF0:USTF0",1742919262002,0.04507395,145.87,145.84,0.02533476]
["bitfinex-derivatives","SOLF0:USTF0",1742919262506,6.90007395,145.87,145.84,0.02533476]
["bitfinex-derivatives","SOLF0:USTF0",1742919263113,6.90007395,145.87,145.84,6.88093476]
["bitfinex-derivatives","SOLF0:USTF0",1742919263307,6.8551,145.86,145.84,0.02533476]
["bitfinex-derivatives","SOLF0:USTF0",1742919263811,6.89977395,145.87,145.84,0.02533476]
["bitfinex-derivatives","SOLF0:USTF0",1742919264013,0.04507395,145.87,145.84,0.02533476]
["bitfinex-derivatives","SOLF0:USTF0",1742919264410,6.8554,145.86,145.84,0.02533476]
["bitfinex-derivatives","SOLF0:USTF0",1742919264913,6.89987395,145.87,145.84,6.88123476]
["bitfinex-derivatives","SOLF0:USTF0",1742919265113,0.04507395,145.87,145.84,0.02533476]
["bitfinex-derivatives","SOLF0:USTF0",1742919266311,6.8555,145.85,145.84,0.02533476]
["bitfinex-derivatives","SOLF0:USTF0",1742919269813,0.04507395,145.87,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742919270012,27.0,145.88,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742919270414,27.0,145.88,145.77,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742919270821,6.8573,145.82,145.76,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919271125,27.0,145.88,145.76,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919271126,27.0,145.88,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742919271321,0.04341403,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742919271625,27.0,145.84,145.76,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919272121,6.90947191,145.81,145.76,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919272427,0.05207191,145.81,145.76,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919272620,6.90967191,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742919273322,6.90967191,145.81,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742919274126,55.4206589,145.9,145.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919274630,6.8543,145.88,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742919274926,55.4206589,145.9,145.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919275125,6.8562,145.84,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742919275327,27.04376262,145.86,145.77,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919275526,27.0,145.86,145.77,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919275727,6.8561,145.84,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742919275926,27.0,145.86,145.77,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919276322,6.8557,145.85,145.77,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919276522,0.05126513,145.83,145.77,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919276719,0.05126513,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742919276918,0.05126513,145.83,145.71,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1742919277124,27.0,145.86,145.73,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742919277325,0.05140048,145.79,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1742919278231,0.05140048,145.79,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742919278433,27.0,145.86,145.78,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919278632,27.0,145.9,145.78,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919278830,6.8544,145.88,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742919279334,28.4206589,145.89,145.78,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919279733,0.049067,145.85,145.82,0.04375458]
["bitfinex-derivatives","SOLF0:USTF0",1742919279935,0.049067,145.85,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1742919281339,6.7e-05,145.85,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1742919282236,28.4206589,145.93,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1742919282831,28.4206589,145.93,145.82,42.96247341]
["bitfinex-derivatives","SOLF0:USTF0",1742919283236,28.4206589,145.93,145.83,1.25885758]
["bitfinex-derivatives","SOLF0:USTF0",1742919283431,28.4206589,145.93,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742919285439,0.05188473,145.94,145.91,27.02697304]
["bitfinex-derivatives","SOLF0:USTF0",1742919285737,0.05188473,145.94,145.91,0.04697304]
["bitfinex-derivatives","SOLF0:USTF0",1742919286639,6.90358473,145.94,145.91,0.04697304]
["bitfinex-derivatives","SOLF0:USTF0",1742919286941,0.05188473,145.94,145.91,0.04697304]
["bitfinex-derivatives","SOLF0:USTF0",1742919287639,6.8518,145.93,145.91,0.04697304]
["bitfinex-derivatives","SOLF0:USTF0",1742919288136,0.05188473,145.94,145.91,0.04697304]
["bitfinex-derivatives","SOLF0:USTF0",1742919288837,0.05188473,145.94,145.91,6.89947304]
["bitfinex-derivatives","SOLF0:USTF0",1742919289833,0.05188473,145.94,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742919290441,0.05188473,145.94,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742919290739,0.05188473,145.94,145.91,0.04697304]
["bitfinex-derivatives","SOLF0:USTF0",1742919291139,0.05188473,145.94,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742919291337,0.05188473,145.94,145.91,0.04697304]
["bitfinex-derivatives","SOLF0:USTF0",1742919292739,0.05188473,145.94,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742919292942,0.05188473,145.94,145.91,0.04697304]
["bitfinex-derivatives","SOLF0:USTF0",1742919293742,6.90348473,145.94,145.91,6.89957304]
["bitfinex-derivatives","SOLF0:USTF0",1742919294243,0.05188473,145.94,145.91,0.04697304]
["bitfinex-derivatives","SOLF0:USTF0",1742919295341,6.8522,145.92,145.91,0.04697304]
["bitfinex-derivatives","SOLF0:USTF0",1742919295542,0.05188473,145.94,145.91,0.04697304]
["bitfinex-derivatives","SOLF0:USTF0",1742919296541,6.8522,145.92,145.91,0.04697304]
["bitfinex-derivatives","SOLF0:USTF0",1742919299144,6.8519,145.93,145.91,0.04697304]
["bitfinex-derivatives","SOLF0:USTF0",1742919299540,0.05188473,145.94,145.91,0.04697304]
["bitfinex-derivatives","SOLF0:USTF0",1742919299739,6.8522,145.92,145.91,0.04697304]
["bitfinex-derivatives","SOLF0:USTF0",1742919300643,0.05188473,145.94,145.8,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1742919300839,26.96,145.96,145.82,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919301344,6.8531,145.91,145.82,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919301637,26.96,145.95,145.82,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919301844,0.04832284,145.88,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742919302044,0.04832284,145.88,145.8,239.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742919302045,26.96,145.95,145.86,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919302245,0.04838964,145.89,145.86,0.04593365]
["bitfinex-derivatives","SOLF0:USTF0",1742919302442,26.96,145.95,145.85,33.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742919302641,0.05111144,145.89,145.86,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1742919302841,6.8543,145.88,145.85,33.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742919303041,6.8543,145.88,145.86,0.04939232]
["bitfinex-derivatives","SOLF0:USTF0",1742919303445,6.8543,145.88,145.86,6.90429232]
["bitfinex-derivatives","SOLF0:USTF0",1742919303647,0.05095176,145.89,145.86,0.04939232]
["bitfinex-derivatives","SOLF0:USTF0",1742919304347,6.8545,145.87,145.86,0.04939232]
["bitfinex-derivatives","SOLF0:USTF0",1742919304639,0.05095176,145.89,145.8,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1742919304844,26.96,145.91,145.8,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919305146,26.96,145.91,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742919305644,42.94247341,145.91,145.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919305845,6.8571,145.82,145.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919306242,0.04844155,145.81,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742919306442,0.04844155,145.81,145.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919306742,0.04844155,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742919307039,6.90604155,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742919307444,0.04844155,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742919307747,0.04844155,145.81,145.78,33.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742919308046,0.04844155,145.81,145.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919308848,0.04844155,145.81,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742919309145,4.155e-05,145.81,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742919309345,6.8543,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742919309543,45.78174971,145.9,145.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919309745,28.4206589,145.88,145.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919309943,6.8564,145.84,145.81,33.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742919310147,28.4206589,145.88,145.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919310450,6.8569,145.82,145.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919310645,6.8569,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742919310846,6.8569,145.82,145.8,0.04576713]
["bitfinex-derivatives","SOLF0:USTF0",1742919311148,6.8569,145.82,145.8,6.90336713]
["bitfinex-derivatives","SOLF0:USTF0",1742919311653,0.04377713,145.83,145.8,0.04576713]
["bitfinex-derivatives","SOLF0:USTF0",1742919311950,0.04377713,145.83,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742919313856,0.04377713,145.83,145.8,0.04576713]
["bitfinex-derivatives","SOLF0:USTF0",1742919314258,6.8572,145.82,145.8,0.04576713]
["bitfinex-derivatives","SOLF0:USTF0",1742919315761,0.04377713,145.83,145.8,0.04576713]
["bitfinex-derivatives","SOLF0:USTF0",1742919316561,6.8571,145.82,145.8,0.04576713]
["bitfinex-derivatives","SOLF0:USTF0",1742919317654,6.8574,145.81,145.8,0.04576713]
["bitfinex-derivatives","SOLF0:USTF0",1742919317859,0.04377713,145.83,145.74,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1742919318059,26.96,145.83,145.72,0.227085]
["bitfinex-derivatives","SOLF0:USTF0",1742919318360,26.96,145.83,145.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919318864,6.8586,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742919319051,6.8586,145.79,145.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919319257,6.8588,145.78,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742919319456,26.96,145.83,145.72,0.227085]
["bitfinex-derivatives","SOLF0:USTF0",1742919319657,0.04859337,145.78,145.72,27.187085]
["bitfinex-derivatives","SOLF0:USTF0",1742919319858,0.04859337,145.78,145.72,0.227085]
["bitfinex-derivatives","SOLF0:USTF0",1742919320059,0.04859337,145.78,145.73,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919321055,6.90739337,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742919321567,0.04859337,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742919321865,0.04859337,145.78,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1742919322166,0.04859337,145.78,145.72,0.227085]
["bitfinex-derivatives","SOLF0:USTF0",1742919322568,0.04859337,145.78,145.72,7.088685]
["bitfinex-derivatives","SOLF0:USTF0",1742919322771,6.8609,145.74,145.72,7.088685]
["bitfinex-derivatives","SOLF0:USTF0",1742919323269,0.05003955,145.74,145.72,7.088685]
["bitfinex-derivatives","SOLF0:USTF0",1742919323470,0.05003955,145.74,145.72,0.227085]
["bitfinex-derivatives","SOLF0:USTF0",1742919323664,0.05003955,145.74,145.63,15.98247341]
["bitfinex-derivatives","SOLF0:USTF0",1742919323862,26.96,145.79,145.64,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919324070,0.04316386,145.7,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742919324273,26.96,145.79,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742919324461,0.04368243,145.71,145.64,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919324664,26.94,145.78,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742919324866,6.8619,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742919325572,0.04969529,145.72,145.59,15.98247341]
["bitfinex-derivatives","SOLF0:USTF0",1742919325875,6.8626,145.7,145.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919326068,0.0490235,145.67,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742919326368,6.8614,145.73,145.66,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919326568,26.96,145.74,145.66,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919326763,0.04427209,145.71,145.66,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919327676,0.04427209,145.71,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742919327870,0.04427209,145.71,145.66,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919328068,0.04427209,145.71,145.59,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919328273,42.94247341,145.74,145.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919328466,26.96,145.73,145.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919328671,6.91435743,145.66,145.6,33.827]
["bitfinex-derivatives","SOLF0:USTF0",1742919328871,0.04965743,145.66,145.6,33.827]
["bitfinex-derivatives","SOLF0:USTF0",1742919329267,0.04965743,145.66,145.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919330075,0.04965743,145.66,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742919330373,0.04965743,145.66,145.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919330569,0.04965743,145.66,145.62,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742919330775,0.04965743,145.66,145.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919331576,0.04965743,145.66,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742919331875,0.04965743,145.66,145.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919332174,6.865,145.65,145.6,33.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742919332869,0.04965743,145.66,145.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919333277,6.91435743,145.66,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742919333674,0.04965743,145.66,145.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919333874,6.91415743,145.66,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742919334374,6.91415743,145.66,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742919334776,6.91415743,145.66,145.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919335174,0.04965743,145.66,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742919335779,6.91435743,145.66,145.62,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742919336678,6.8649,145.65,145.62,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742919337781,6.8654,145.64,145.62,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742919338279,6.8651,145.65,145.62,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742919338576,0.04965743,145.66,145.62,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742919338777,0.04965743,145.66,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742919338978,0.04965743,145.66,145.56,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1742919339178,26.96,145.67,145.53,355.41707899]
["bitfinex-derivatives","SOLF0:USTF0",1742919339478,6.868,145.59,145.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919339677,6.868,145.59,145.53,355.41707899]
["bitfinex-derivatives","SOLF0:USTF0",1742919339678,6.868,145.59,145.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919339979,0.04561004,145.58,145.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919340381,0.04561004,145.58,145.53,0.41707899]
["bitfinex-derivatives","SOLF0:USTF0",1742919340580,0.04561004,145.58,145.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919341577,0.04561004,145.58,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742919341972,0.04561004,145.58,145.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919342173,0.04561004,145.58,145.53,0.41707899]
["bitfinex-derivatives","SOLF0:USTF0",1742919342370,0.04561004,145.58,145.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919343078,0.04561004,145.58,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742919343675,0.04561004,145.58,145.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919345280,0.04561004,145.58,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742919346380,0.04561004,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742919346881,0.04561004,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742919347074,0.04561004,145.58,145.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919347471,0.04561004,145.58,145.53,0.41707899]
["bitfinex-derivatives","SOLF0:USTF0",1742919347672,0.04561004,145.58,145.4,375.63]
["bitfinex-derivatives","SOLF0:USTF0",1742919347673,27.00561004,145.58,145.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919347875,27.00561004,145.58,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1742919348075,0.05120873,145.54,145.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919348480,0.05120873,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742919348884,0.05120873,145.54,145.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919349485,0.05120873,145.54,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742919349878,0.05120873,145.54,145.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919350078,6.92160873,145.54,145.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919350373,0.05120873,145.54,145.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919351081,0.05120873,145.54,145.51,33.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742919351385,0.05120873,145.54,145.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919351585,6.8706,145.53,145.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919351786,0.05120873,145.54,145.42,13.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742919351988,26.96,145.58,145.43,28.22222918]
["bitfinex-derivatives","SOLF0:USTF0",1742919352291,26.96,145.58,145.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919352580,0.04647869,145.52,145.43,42.94247341]
["bitfinex-derivatives","SOLF0:USTF0",1742919352786,6.8704,145.54,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742919353286,6.91384208,145.54,145.5,33.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742919353488,6.8706,145.53,145.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919353681,0.04344208,145.54,145.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919353877,0.04344208,145.54,145.42,13.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742919354081,6.8709,145.53,145.43,28.22218575]
["bitfinex-derivatives","SOLF0:USTF0",1742919354282,0.04764484,145.49,145.44,1.26218575]
["bitfinex-derivatives","SOLF0:USTF0",1742919354483,0.04764484,145.49,145.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919354789,0.04764484,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742919355088,0.04764484,145.49,145.48,33.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742919357288,0.04764484,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742919359283,0.04764484,145.49,145.48,33.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742919359488,0.04764484,145.49,145.47,33.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742919359982,0.04764484,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742919360185,6.8764,145.41,145.3,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919360380,26.96,145.47,145.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919360584,26.96,145.48,145.35,28.22294726]
["bitfinex-derivatives","SOLF0:USTF0",1742919360777,0.04484118,145.4,145.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919360982,26.96,145.48,145.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919361391,0.0479071,145.43,145.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919362192,0.0479071,145.43,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742919362592,0.0479071,145.43,145.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919362793,0.0479071,145.43,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742919362992,0.0479071,145.43,145.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919363193,26.96,145.48,145.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919363490,0.04726303,145.43,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742919363691,6.8736,145.47,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742919363894,0.04754424,145.43,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742919364095,26.96,145.51,145.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919364296,0.04518264,145.43,145.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919364603,26.96,145.51,145.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919364798,0.04817875,145.43,145.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919365089,0.04923629,145.43,145.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919366590,0.04923629,145.43,145.4,33.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742919367294,6.92473629,145.43,145.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919367894,0.04923629,145.43,145.4,33.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742919368695,0.04923629,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1742919368895,0.04923629,145.43,145.41,33.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742919369095,0.04923629,145.43,145.41,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919369596,0.04923629,145.43,145.41,33.8362]
["bitfinex-derivatives","SOLF0:USTF0",1742919370691,0.04923629,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742919372701,104.20908265,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742919372899,104.20908265,145.53,145.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919373205,104.20908265,145.53,145.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919373392,104.20908265,145.53,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742919373591,104.20908265,145.53,145.52,33.831]
["bitfinex-derivatives","SOLF0:USTF0",1742919374706,82.74788265,145.53,145.52,33.831]
["bitfinex-derivatives","SOLF0:USTF0",1742919374894,50.00608265,145.53,145.52,33.831]
["bitfinex-derivatives","SOLF0:USTF0",1742919375297,0.04554317,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742919378006,0.04554317,145.54,145.53,33.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742919378708,0.04554317,145.54,145.51,0.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1742919379101,6.91584317,145.54,145.51,0.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1742919379297,0.04554317,145.54,145.51,0.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1742919379504,6.871,145.53,145.51,0.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1742919379704,0.04554317,145.54,145.51,0.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1742919381404,6.91584317,145.54,145.51,0.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1742919382303,0.04554317,145.54,145.51,0.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1742919382908,6.8708,145.53,145.51,0.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1742919383710,0.04554317,145.54,145.51,0.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1742919384009,0.04554317,145.54,145.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742919384205,0.04554317,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742919385905,0.04554317,145.54,145.51,0.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1742919386404,0.04554317,145.54,145.51,6.91621342]
["bitfinex-derivatives","SOLF0:USTF0",1742919386610,0.04554317,145.54,145.51,0.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1742919387716,0.04554317,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742919387911,0.04554317,145.54,145.53,33.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742919388307,4.317e-05,145.54,145.53,33.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742919397519,4.317e-05,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742919398123,4.317e-05,145.54,145.52,33.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742919398324,4.317e-05,145.54,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1742919398526,4.317e-05,145.54,145.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919398726,6.87034317,145.54,145.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919399426,6.8706,145.53,145.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919400021,6.8706,145.53,145.51,6.91621342]
["bitfinex-derivatives","SOLF0:USTF0",1742919400229,6.871,145.52,145.51,0.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1742919401030,4.317e-05,145.54,145.51,0.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1742919401521,4.317e-05,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742919401716,4.317e-05,145.54,145.53,33.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742919404224,28.4206589,145.65,145.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919404432,130.78998997,145.66,145.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919404621,6.8667,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742919404827,130.78998997,145.66,145.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919405230,6.8682,145.58,145.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919405527,0.0487339,145.63,145.47,13.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742919405528,26.94,145.62,145.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919405733,6.8682,145.58,145.56,0.04980662]
["bitfinex-derivatives","SOLF0:USTF0",1742919406027,0.04890809,145.59,145.56,0.04980662]
["bitfinex-derivatives","SOLF0:USTF0",1742919406532,6.91690809,145.59,145.56,0.04980662]
["bitfinex-derivatives","SOLF0:USTF0",1742919406731,0.04890809,145.59,145.56,0.04980662]
["bitfinex-derivatives","SOLF0:USTF0",1742919406933,6.8687,145.57,145.56,0.04980662]
["bitfinex-derivatives","SOLF0:USTF0",1742919407523,6.86,145.57,145.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919407730,26.94,145.58,145.44,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1742919407929,26.94,145.58,145.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919408137,6.8709,145.53,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742919408727,0.04569974,145.53,145.5,0.05082274]
["bitfinex-derivatives","SOLF0:USTF0",1742919409229,0.04569974,145.53,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742919413637,9.974e-05,145.53,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742919416835,9.974e-05,145.53,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1742919417035,9.974e-05,145.53,145.5,0.05082274]
["bitfinex-derivatives","SOLF0:USTF0",1742919417840,6.8715,145.51,145.5,0.05082274]
["bitfinex-derivatives","SOLF0:USTF0",1742919418937,6.8711,145.52,145.5,0.05082274]
["bitfinex-derivatives","SOLF0:USTF0",1742919419241,9.974e-05,145.53,145.5,0.05082274]
["bitfinex-derivatives","SOLF0:USTF0",1742919419744,6.871,145.52,145.5,0.05082274]
["bitfinex-derivatives","SOLF0:USTF0",1742919419933,9.974e-05,145.53,145.5,0.05082274]
["bitfinex-derivatives","SOLF0:USTF0",1742919420440,6.87089974,145.53,145.5,0.05082274]
["bitfinex-derivatives","SOLF0:USTF0",1742919420838,9.974e-05,145.53,145.5,0.05082274]
["bitfinex-derivatives","SOLF0:USTF0",1742919421229,9.974e-05,145.53,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742919422136,9.974e-05,145.53,145.5,26.97082274]
["bitfinex-derivatives","SOLF0:USTF0",1742919422340,6.8711,145.52,145.5,26.97082274]
["bitfinex-derivatives","SOLF0:USTF0",1742919422640,9.974e-05,145.53,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742919422941,6.87089974,145.53,145.5,26.97082274]
["bitfinex-derivatives","SOLF0:USTF0",1742919423442,6.8714,145.52,145.5,26.97082274]
["bitfinex-derivatives","SOLF0:USTF0",1742919423838,9.974e-05,145.53,145.5,26.97082274]
["bitfinex-derivatives","SOLF0:USTF0",1742919424040,6.8715,145.51,145.5,0.05082274]
["bitfinex-derivatives","SOLF0:USTF0",1742919425043,9.974e-05,145.53,145.5,0.05082274]
["bitfinex-derivatives","SOLF0:USTF0",1742919425535,6.8715,145.51,145.5,0.05082274]
["bitfinex-derivatives","SOLF0:USTF0",1742919427742,6.8736,145.47,145.4,13.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742919427944,6.8736,145.47,145.41,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742919428240,6.8736,145.47,145.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742919428639,6.8736,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742919428832,6.8727,145.49,145.43,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742919429030,0.05275096,145.47,145.44,0.04459272]
["bitfinex-derivatives","SOLF0:USTF0",1742919429232,0.05275096,145.47,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742919431340,0.05275096,145.47,145.44,0.04459272]
["bitfinex-derivatives","SOLF0:USTF0",1742919431936,6.8741,145.46,145.44,0.04459272]
["bitfinex-derivatives","SOLF0:USTF0",1742919432537,6.92625096,145.47,145.44,6.91909272]
["bitfinex-derivatives","SOLF0:USTF0",1742919432737,0.05275096,145.47,145.44,0.04459272]
["bitfinex-derivatives","SOLF0:USTF0",1742919432940,0.05275096,145.47,145.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742919433143,6.8754,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742919433334,6.8754,145.43,145.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742919433739,6.8754,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742919434148,0.04786021,145.42,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742919434539,0.04786021,145.42,145.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742919434945,0.04786021,145.42,145.32,226.78]
["bitfinex-derivatives","SOLF0:USTF0",1742919435146,26.92,145.49,145.33,28.18313794]
["bitfinex-derivatives","SOLF0:USTF0",1742919435448,26.92,145.49,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742919435449,6.8741,145.46,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742919435848,26.92,145.49,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742919436149,6.8743,145.46,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742919436345,356.0,145.52,145.4,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742919436548,0.04811995,145.45,145.43,0.05072082]
["bitfinex-derivatives","SOLF0:USTF0",1742919436742,6.8741,145.46,145.4,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742919436944,0.05257507,145.45,145.43,0.04797673]
["bitfinex-derivatives","SOLF0:USTF0",1742919437847,0.05257507,145.45,145.43,6.92317673]
["bitfinex-derivatives","SOLF0:USTF0",1742919439650,0.05257507,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742919440345,0.05257507,145.45,145.43,0.04797673]
["bitfinex-derivatives","SOLF0:USTF0",1742919440746,6.8748,145.44,145.43,0.04797673]
["bitfinex-derivatives","SOLF0:USTF0",1742919440946,0.05257507,145.45,145.43,0.04797673]
["bitfinex-derivatives","SOLF0:USTF0",1742919441853,6.92717507,145.45,145.43,0.04797673]
["bitfinex-derivatives","SOLF0:USTF0",1742919442056,0.05257507,145.45,145.43,0.04797673]
["bitfinex-derivatives","SOLF0:USTF0",1742919442446,0.05257507,145.45,145.31,15.98247341]
["bitfinex-derivatives","SOLF0:USTF0",1742919442645,26.94,145.46,145.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919442850,26.94,145.46,145.32,226.78]
["bitfinex-derivatives","SOLF0:USTF0",1742919443046,6.8761,145.42,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742919443551,6.8762,145.41,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742919443756,6.8762,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742919443955,6.8762,145.41,145.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919444255,0.04772464,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742919444652,6.8765,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742919444853,6.8765,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742919445048,0.04772464,145.42,145.3,13.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742919445251,6.8764,145.41,145.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919445453,0.04402462,145.37,145.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919446046,0.04402462,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742919447350,0.04402462,145.37,145.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919447351,0.04402462,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742919447559,0.04402462,145.37,145.28,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919447857,6.8791,145.35,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742919448056,0.04359023,145.34,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742919448354,0.04359023,145.34,145.29,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742919448954,0.04359023,145.34,145.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919449257,26.94,145.34,145.2,29.16949455]
["bitfinex-derivatives","SOLF0:USTF0",1742919449451,0.05029087,145.32,145.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919449850,42.92247341,145.34,145.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919450054,0.04695675,145.28,145.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919450655,0.04695675,145.28,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742919450958,0.04695675,145.28,145.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919453761,0.04695675,145.28,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919453960,0.04695675,145.28,145.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919454263,0.04695675,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742919454661,0.04695675,145.28,145.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919454961,0.04695675,145.28,145.25,33.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742919455158,0.04695675,145.28,145.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919455561,0.04695675,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742919456463,0.04695675,145.28,145.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919456656,0.04695675,145.28,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919456857,0.04695675,145.28,145.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919457557,0.04695675,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742919461568,5.675e-05,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742919463371,5.675e-05,145.28,145.27,33.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742919463572,5.675e-05,145.28,145.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919463777,5.675e-05,145.28,145.26,0.05234919]
["bitfinex-derivatives","SOLF0:USTF0",1742919465365,6.8829,145.27,145.26,0.05234919]
["bitfinex-derivatives","SOLF0:USTF0",1742919466871,6.8829,145.27,145.26,4.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919467077,5.675e-05,145.28,145.2,27.70678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919467277,26.94,145.27,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919467775,15.98247341,145.3,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919467975,26.94,145.29,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919468165,0.0445798,145.26,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919468571,6.884,145.25,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919468771,0.0445798,145.26,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919468972,6.9280798,145.26,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742919469170,0.0445798,145.26,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919469680,0.0445798,145.26,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742919469875,6.9281798,145.26,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742919470079,0.0445798,145.26,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742919470271,6.884,145.25,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919470780,6.884,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742919470986,6.8844,145.24,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919471180,0.0445798,145.26,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919471577,6.8841,145.25,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919471772,0.0445798,145.26,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919472681,0.0445798,145.26,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1742919473777,0.0445798,145.26,145.23,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742919474482,6.9278798,145.26,145.23,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742919475381,0.0445798,145.26,145.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919475781,0.0445798,145.26,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742919479978,0.0445798,145.26,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742919480285,0.0445798,145.26,145.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919481183,0.0445798,145.26,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1742919481386,0.0445798,145.26,145.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919481783,0.0445798,145.26,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742919487893,0.0445798,145.26,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919488401,6.8846,145.24,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919489000,0.0445798,145.26,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919489796,0.0445798,145.26,145.2,7.65268412]
["bitfinex-derivatives","SOLF0:USTF0",1742919490099,0.0445798,145.26,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919490897,6.9278798,145.26,145.2,7.65258412]
["bitfinex-derivatives","SOLF0:USTF0",1742919491093,6.9278798,145.26,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919491094,0.0445798,145.26,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919491497,0.0445798,145.26,145.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919492194,6.8851,145.23,145.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919492500,0.0445798,145.26,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919492700,6.8855,145.22,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919493198,6.8857,145.21,145.2,0.76678412]
["bitfinex-derivatives","SOLF0:USTF0",1742919493398,0.04849367,145.24,145.09,48.78291551]
["bitfinex-derivatives","SOLF0:USTF0",1742919493600,13.7658,145.27,145.1,28.20503079]
["bitfinex-derivatives","SOLF0:USTF0",1742919493801,0.04903869,145.18,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742919494094,13.7658,145.27,145.16,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919494296,6.8869,145.19,145.16,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919494499,6.8869,145.19,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742919494689,26.94,145.24,145.15,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919494891,6.887,145.19,145.15,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919495096,0.04764705,145.21,145.15,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919495598,6.8872,145.18,145.15,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919495794,6.8872,145.18,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742919496004,0.04428166,145.18,145.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919496301,26.94,145.24,145.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919496599,6.8883,145.16,145.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919496799,26.94,145.24,145.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919497102,6.8869,145.19,145.14,33.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742919497298,0.04380351,145.2,145.06,227.14]
["bitfinex-derivatives","SOLF0:USTF0",1742919497499,13.7696,145.23,145.07,28.20529559]
["bitfinex-derivatives","SOLF0:USTF0",1742919497701,0.04643237,145.14,145.08,1.26529559]
["bitfinex-derivatives","SOLF0:USTF0",1742919497902,13.7696,145.23,145.08,1.26529559]
["bitfinex-derivatives","SOLF0:USTF0",1742919498098,0.04356479,145.12,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742919498294,13.7706,145.22,145.06,227.14]
["bitfinex-derivatives","SOLF0:USTF0",1742919498495,13.7706,145.22,145.07,28.20545349]
["bitfinex-derivatives","SOLF0:USTF0",1742919498695,0.04760201,145.15,145.02,28.40271043]
["bitfinex-derivatives","SOLF0:USTF0",1742919498895,26.94,145.18,145.03,28.20562065]
["bitfinex-derivatives","SOLF0:USTF0",1742919499095,15.98247341,145.2,145.03,28.20562065]
["bitfinex-derivatives","SOLF0:USTF0",1742919499096,0.04830477,145.1,145.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919499302,26.94,145.17,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742919499502,0.05012677,145.08,145.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919499698,6.8903,145.12,145.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919499902,26.94,145.17,145.02,28.40271043]
["bitfinex-derivatives","SOLF0:USTF0",1742919500099,0.04368808,145.11,145.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919500601,0.04368808,145.11,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742919500898,0.04368808,145.11,145.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919501306,0.04368808,145.11,145.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919501602,227.2,145.16,145.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919501799,227.2,145.16,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742919501800,0.04805255,145.1,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742919502000,6.8895,145.13,145.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919502202,0.04384362,145.1,145.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919502802,0.04384362,145.1,145.06,33.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742919503312,0.04384362,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1742919503804,0.04384362,145.1,145.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919504000,0.04384362,145.1,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742919504704,0.04384362,145.1,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742919505205,0.04384362,145.1,145.01,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919505407,26.94,145.13,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1742919505607,0.04689542,145.07,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1742919505808,0.04912731,145.07,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1742919506020,0.04912731,145.07,145.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919506999,0.04912731,145.07,145.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919507515,0.04912731,145.07,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742919507714,0.04912731,145.07,145.05,20.42163804]
["bitfinex-derivatives","SOLF0:USTF0",1742919507902,0.04912731,145.07,145.05,27.31463804]
["bitfinex-derivatives","SOLF0:USTF0",1742919508212,0.04912731,145.07,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1742919509010,0.04912731,145.07,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742919511210,227.2,145.16,145.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919511406,227.2,145.16,145.05,0.04768638]
["bitfinex-derivatives","SOLF0:USTF0",1742919511608,234.0882,145.16,145.04,15.05284962]
["bitfinex-derivatives","SOLF0:USTF0",1742919511805,227.2,145.16,145.04,13.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742919512114,227.2,145.16,145.05,1.26561909]
["bitfinex-derivatives","SOLF0:USTF0",1742919512314,0.04876418,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742919512506,26.94,145.19,145.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919512701,0.04842876,145.12,145.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919512906,6.8901,145.12,145.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919513107,0.04871531,145.12,145.1,0.05024247]
["bitfinex-derivatives","SOLF0:USTF0",1742919514017,6.93901531,145.12,145.1,0.05024247]
["bitfinex-derivatives","SOLF0:USTF0",1742919514718,0.04871531,145.12,145.1,0.05024247]
["bitfinex-derivatives","SOLF0:USTF0",1742919515417,0.04871531,145.12,145.1,6.94104247]
["bitfinex-derivatives","SOLF0:USTF0",1742919515715,0.04871531,145.12,145.1,0.05024247]
["bitfinex-derivatives","SOLF0:USTF0",1742919515912,0.04871531,145.12,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742919518623,0.04871531,145.12,145.11,33.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742919518921,26.94,145.19,145.11,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919519421,227.36,145.22,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1742919519617,6.8868,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1742919520010,0.05184125,145.18,145.16,6.93415871]
["bitfinex-derivatives","SOLF0:USTF0",1742919520612,0.05184125,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742919521119,0.05184125,145.18,145.16,0.04605871]
["bitfinex-derivatives","SOLF0:USTF0",1742919521522,26.99184125,145.18,145.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919521820,26.94,145.18,145.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919522517,6.8883,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742919522718,0.0517277,145.14,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742919522920,0.0517277,145.14,145.12,0.04401146]
["bitfinex-derivatives","SOLF0:USTF0",1742919523421,0.0517277,145.14,145.12,6.93371146]
["bitfinex-derivatives","SOLF0:USTF0",1742919523620,0.0517277,145.14,145.12,0.04401146]
["bitfinex-derivatives","SOLF0:USTF0",1742919524321,6.9411277,145.14,145.12,0.04401146]
["bitfinex-derivatives","SOLF0:USTF0",1742919525021,6.8895,145.13,145.12,0.04401146]
["bitfinex-derivatives","SOLF0:USTF0",1742919525320,0.0517277,145.14,145.12,0.04401146]
["bitfinex-derivatives","SOLF0:USTF0",1742919525712,6.8895,145.13,145.12,0.04401146]
["bitfinex-derivatives","SOLF0:USTF0",1742919525921,0.0517277,145.14,145.12,0.04401146]
["bitfinex-derivatives","SOLF0:USTF0",1742919527121,6.8895,145.13,145.12,0.04401146]
["bitfinex-derivatives","SOLF0:USTF0",1742919528316,0.0517277,145.14,145.12,0.04401146]
["bitfinex-derivatives","SOLF0:USTF0",1742919529020,6.8895,145.13,145.12,0.04401146]
["bitfinex-derivatives","SOLF0:USTF0",1742919529221,0.0517277,145.14,145.12,0.04401146]
["bitfinex-derivatives","SOLF0:USTF0",1742919529622,6.8895,145.13,145.12,0.04401146]
["bitfinex-derivatives","SOLF0:USTF0",1742919532223,0.0517277,145.14,145.12,0.04401146]
["bitfinex-derivatives","SOLF0:USTF0",1742919533523,6.8895,145.13,145.12,0.04401146]
["bitfinex-derivatives","SOLF0:USTF0",1742919534413,6.9410277,145.14,145.12,0.04401146]
["bitfinex-derivatives","SOLF0:USTF0",1742919535024,6.9410277,145.14,145.12,6.93361146]
["bitfinex-derivatives","SOLF0:USTF0",1742919535025,0.0517277,145.14,145.12,6.93361146]
["bitfinex-derivatives","SOLF0:USTF0",1742919535323,0.0517277,145.14,145.12,0.04401146]
["bitfinex-derivatives","SOLF0:USTF0",1742919536124,6.8895,145.13,145.12,0.04401146]
["bitfinex-derivatives","SOLF0:USTF0",1742919537524,6.8915,145.09,145.01,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919537724,26.94,145.14,145.01,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919538025,6.8913,145.1,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742919538525,6.8916,145.09,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742919539326,0.04553927,145.1,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742919539726,6.93653927,145.1,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742919540225,0.04553927,145.1,145.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919540628,6.8916,145.09,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742919541229,0.04553927,145.1,145.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919541429,16.56446593,145.13,145.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919541727,0.04702851,145.08,145.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919542027,6.93912851,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742919542229,6.93912851,145.08,145.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919542422,6.93912851,145.08,145.01,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919542728,6.93912851,145.08,145.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919543223,6.93912851,145.08,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742919543428,0.04702851,145.08,145.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919543928,6.8933,145.05,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742919544324,6.8933,145.05,145.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919544325,0.04854994,145.05,145.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919544626,0.04854994,145.05,145.01,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919544829,0.04854994,145.05,145.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919545517,4.994e-05,145.05,145.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1742919545717,28.4206589,145.13,145.02,15.98247341]
["bitfinex-derivatives","SOLF0:USTF0",1742919545921,28.4206589,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1742919548128,5.89e-05,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1742919549726,22.91984032,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742919549931,189.47105939,145.16,145.11,33.88515663]
["bitfinex-derivatives","SOLF0:USTF0",1742919550120,189.47105939,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742919550324,93.56087991,145.16,145.15,40.6885]
["bitfinex-derivatives","SOLF0:USTF0",1742919550530,57.29557991,145.16,145.15,40.6885]
["bitfinex-derivatives","SOLF0:USTF0",1742919550823,21.73997991,145.16,145.15,40.6885]
["bitfinex-derivatives","SOLF0:USTF0",1742919551531,0.045023,145.17,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742919551723,0.045023,145.17,145.15,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742919551932,0.045023,145.17,145.16,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742919553727,6.8884,145.16,145.14,0.04828693]
["bitfinex-derivatives","SOLF0:USTF0",1742919554031,0.045023,145.17,145.14,0.04828693]
["bitfinex-derivatives","SOLF0:USTF0",1742919554432,0.045023,145.17,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1742919554632,0.045023,145.17,145.14,0.04828693]
["bitfinex-derivatives","SOLF0:USTF0",1742919558136,6.8884,145.16,145.14,0.04828693]
["bitfinex-derivatives","SOLF0:USTF0",1742919558331,0.045023,145.17,145.14,0.04828693]
["bitfinex-derivatives","SOLF0:USTF0",1742919559330,6.932923,145.17,145.14,0.04828693]
["bitfinex-derivatives","SOLF0:USTF0",1742919559531,0.045023,145.17,145.14,0.04828693]
["bitfinex-derivatives","SOLF0:USTF0",1742919559736,6.8885,145.15,145.14,0.04828693]
["bitfinex-derivatives","SOLF0:USTF0",1742919560232,0.045023,145.17,145.14,0.04828693]
["bitfinex-derivatives","SOLF0:USTF0",1742919560437,6.8881,145.16,145.14,0.04828693]
["bitfinex-derivatives","SOLF0:USTF0",1742919560935,6.8885,145.15,145.14,0.04828693]
["bitfinex-derivatives","SOLF0:USTF0",1742919565235,6.8881,145.16,145.14,0.04828693]
["bitfinex-derivatives","SOLF0:USTF0",1742919565838,6.8885,145.15,145.14,0.04828693]
["bitfinex-derivatives","SOLF0:USTF0",1742919569437,6.8885,145.15,145.14,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919570341,6.8919,145.08,145.07,36.45414065]
["bitfinex-derivatives","SOLF0:USTF0",1742919570735,40.6759,145.17,145.07,36.45414065]
["bitfinex-derivatives","SOLF0:USTF0",1742919570736,6.8916,145.09,145.07,36.45414065]
["bitfinex-derivatives","SOLF0:USTF0",1742919570935,13.7764,145.16,145.07,36.45414065]
["bitfinex-derivatives","SOLF0:USTF0",1742919571343,0.04483938,145.13,145.1,0.05036109]
["bitfinex-derivatives","SOLF0:USTF0",1742919571830,6.8904,145.11,145.1,0.05036109]
["bitfinex-derivatives","SOLF0:USTF0",1742919572436,26.94483938,145.13,145.05,33.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742919572634,26.9,145.13,145.05,33.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742919572837,6.8926,145.07,145.05,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919573442,6.93687504,145.07,145.05,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919573642,6.93687504,145.07,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742919573844,0.04427504,145.07,145.03,37.95685108]
["bitfinex-derivatives","SOLF0:USTF0",1742919574445,6.8938,145.04,145.03,37.95685108]
["bitfinex-derivatives","SOLF0:USTF0",1742919576448,6.8943,145.03,145.01,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919576847,0.04404453,145.03,145.01,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919578248,0.04404453,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742919580751,0.04404453,145.03,145.01,42.895]
["bitfinex-derivatives","SOLF0:USTF0",1742919581452,0.04404453,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742919582856,15.98247341,145.15,145.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919582857,26.92,145.15,145.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919583161,26.92,145.16,145.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742919583562,26.92,145.16,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1742919583763,6.8908,145.11,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1742919583960,6.8908,145.11,145.09,0.0489761]
["bitfinex-derivatives","SOLF0:USTF0",1742919584164,6.8908,145.11,145.08,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742919584462,6.93462996,145.11,145.09,0.04552427]
["bitfinex-derivatives","SOLF0:USTF0",1742919584763,0.04382996,145.11,145.09,0.04552427]
["bitfinex-derivatives","SOLF0:USTF0",1742919585264,6.8909,145.1,145.09,0.04552427]
["bitfinex-derivatives","SOLF0:USTF0",1742919586869,0.04382996,145.11,145.02,37.95685108]
["bitfinex-derivatives","SOLF0:USTF0",1742919587069,26.92,145.16,145.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919587568,6.8913,145.1,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742919588268,0.0460252,145.09,145.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919588870,0.0460252,145.09,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742919589270,6.9375252,145.09,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742919590173,6.9375252,145.09,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742919590365,6.9375252,145.09,145.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919591365,0.0460252,145.09,145.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919592170,0.0460252,145.09,145.07,33.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742919592567,0.0460252,145.09,145.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919592966,6.9378252,145.09,145.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919593570,6.8919,145.08,145.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919594174,6.9376252,145.09,145.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919594373,0.0460252,145.09,145.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919595675,6.8919,145.08,145.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919599575,6.9376252,145.09,145.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919599778,0.0460252,145.09,145.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919599979,6.8919,145.08,145.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919600177,0.0460252,145.09,145.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919600878,0.0460252,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742919601079,0.0460252,145.09,145.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919601479,0.0460252,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742919601874,254.34,145.18,145.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919602576,24.11918185,145.16,145.06,37.95685108]
["bitfinex-derivatives","SOLF0:USTF0",1742919602879,0.04958528,145.12,145.1,0.04556297]
["bitfinex-derivatives","SOLF0:USTF0",1742919603276,6.8904,145.11,145.1,0.04556297]
["bitfinex-derivatives","SOLF0:USTF0",1742919605482,0.04958528,145.12,145.1,0.04556297]
["bitfinex-derivatives","SOLF0:USTF0",1742919605883,6.8904,145.11,145.1,0.04556297]
["bitfinex-derivatives","SOLF0:USTF0",1742919607888,6.8928,145.06,145.05,37.95685108]
["bitfinex-derivatives","SOLF0:USTF0",1742919610284,6.8928,145.06,145.03,16.37512038]
["bitfinex-derivatives","SOLF0:USTF0",1742919610481,6.8934,145.05,145.03,16.37512038]
["bitfinex-derivatives","SOLF0:USTF0",1742919610687,0.04955659,145.07,145.03,16.37512038]
["bitfinex-derivatives","SOLF0:USTF0",1742919611081,6.8938,145.04,145.03,16.37512038]
["bitfinex-derivatives","SOLF0:USTF0",1742919612186,6.8942,145.03,145.02,16.37512038]
["bitfinex-derivatives","SOLF0:USTF0",1742919612380,13.781,145.11,145.02,16.37512038]
["bitfinex-derivatives","SOLF0:USTF0",1742919612581,0.05095672,145.04,145.02,16.37512038]
["bitfinex-derivatives","SOLF0:USTF0",1742919612880,6.8942,145.03,145.02,16.37512038]
["bitfinex-derivatives","SOLF0:USTF0",1742919617191,6.8947,145.02,145.01,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919618083,6.8957,145.0,144.99,9.55414065]
["bitfinex-derivatives","SOLF0:USTF0",1742919618284,26.9,145.01,144.97,113.51751965]
["bitfinex-derivatives","SOLF0:USTF0",1742919618488,26.95156022,145.01,144.97,113.51751965]
["bitfinex-derivatives","SOLF0:USTF0",1742919618686,6.8966,144.98,144.97,113.51751965]
["bitfinex-derivatives","SOLF0:USTF0",1742919618890,6.8966,144.98,144.97,96.50502464]
["bitfinex-derivatives","SOLF0:USTF0",1742919619086,6.8966,144.98,144.97,75.26722464]
["bitfinex-derivatives","SOLF0:USTF0",1742919619289,6.8971,144.97,144.96,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919619485,33.7971,144.97,144.96,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919619689,40.6971,144.97,144.96,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919620000,33.7971,144.97,144.96,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919620699,33.7971,144.97,144.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919620700,6.898,144.96,144.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919620991,26.9,144.97,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742919621181,0.04540884,144.93,144.88,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919621693,0.04540884,144.93,144.85,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919621892,0.04540884,144.93,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742919622293,0.04540884,144.93,144.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919622487,6.8995,144.92,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742919623587,6.94460884,144.93,144.85,26.90002534]
["bitfinex-derivatives","SOLF0:USTF0",1742919623788,26.9,144.97,144.85,26.90002534]
["bitfinex-derivatives","SOLF0:USTF0",1742919624089,0.04575848,144.9,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1742919624292,6.8995,144.92,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1742919624493,0.04534962,144.9,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1742919625488,0.04534962,144.9,144.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919625688,0.04534962,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742919627394,4.962e-05,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742919627597,227.48,145.0,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919627794,28.43875349,145.01,144.9,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919627989,28.43875349,145.01,144.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919628189,28.43875349,145.01,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742919628389,6.896,145.0,144.95,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919628594,28.43875349,145.01,144.95,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742919628797,0.04386644,144.99,144.96,0.05209765]
["bitfinex-derivatives","SOLF0:USTF0",1742919629298,0.04386644,144.99,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742919634796,0.04386644,144.99,144.98,33.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742919634992,6.644e-05,144.99,144.98,33.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742919640008,21.49958485,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742919640305,21.49958485,145.03,145.02,33.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742919641100,0.04979056,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742919641303,9.056e-05,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742919644500,104.27542946,145.09,145.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742919645105,104.27542946,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742919645305,104.27542946,145.09,145.08,33.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742919646511,104.27542946,145.09,145.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742919646907,0.04927163,145.1,145.07,0.04348937]
["bitfinex-derivatives","SOLF0:USTF0",1742919648215,6.8919,145.08,145.07,0.04348937]
["bitfinex-derivatives","SOLF0:USTF0",1742919648513,6.8919,145.08,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742919648712,6.8919,145.08,145.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742919649210,74.03657044,145.08,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742919649413,74.03657044,145.08,145.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742919649616,74.08363302,145.08,145.05,0.04592741]
["bitfinex-derivatives","SOLF0:USTF0",1742919649813,74.08363302,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742919650514,74.08363302,145.08,145.07,33.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742919650709,50.02558295,145.08,145.07,33.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742919650911,0.04706258,145.08,145.07,33.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742919651117,6.258e-05,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742919651314,6.258e-05,145.08,145.05,0.04592741]
["bitfinex-derivatives","SOLF0:USTF0",1742919651713,6.258e-05,145.08,145.05,6.93902741]
["bitfinex-derivatives","SOLF0:USTF0",1742919651917,6.258e-05,145.08,145.05,0.04592741]
["bitfinex-derivatives","SOLF0:USTF0",1742919652117,6.89216258,145.08,145.05,0.04592741]
["bitfinex-derivatives","SOLF0:USTF0",1742919652316,6.258e-05,145.08,145.05,0.04592741]
["bitfinex-derivatives","SOLF0:USTF0",1742919653517,6.258e-05,145.08,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742919653721,6.258e-05,145.08,145.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742919654216,6.258e-05,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742919654620,6.258e-05,145.08,145.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742919655020,6.258e-05,145.08,145.06,33.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742919656824,6.258e-05,145.08,145.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742919657423,6.258e-05,145.08,145.06,33.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742919658027,6.258e-05,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742919658730,6.258e-05,145.08,145.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742919659428,6.258e-05,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742919660229,6.258e-05,145.08,145.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742919660826,6.258e-05,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742919665333,6.258e-05,145.08,145.06,33.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742919665531,6.258e-05,145.08,145.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742919666235,21.64231891,145.08,145.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742919666633,28.53431891,145.08,145.05,0.04592741]
["bitfinex-derivatives","SOLF0:USTF0",1742919666943,21.64231891,145.08,145.05,0.04592741]
["bitfinex-derivatives","SOLF0:USTF0",1742919667138,21.64231891,145.08,145.05,6.93882741]
["bitfinex-derivatives","SOLF0:USTF0",1742919667436,28.53441891,145.08,145.05,6.93882741]
["bitfinex-derivatives","SOLF0:USTF0",1742919667932,28.53441891,145.08,145.05,0.04592741]
["bitfinex-derivatives","SOLF0:USTF0",1742919668134,28.43875349,145.06,145.05,0.04592741]
["bitfinex-derivatives","SOLF0:USTF0",1742919669428,244.3033618,145.06,145.05,0.04592741]
["bitfinex-derivatives","SOLF0:USTF0",1742919670225,251.1961618,145.06,145.05,0.04592741]
["bitfinex-derivatives","SOLF0:USTF0",1742919671433,258.0961618,145.06,145.05,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919671837,6.8953,145.01,144.96,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742919672037,26.84,145.04,144.96,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742919672240,26.84,145.04,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742919672438,26.84,145.04,144.96,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742919672833,6.8955,145.01,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742919673040,6.94348802,145.01,144.99,0.05005326]
["bitfinex-derivatives","SOLF0:USTF0",1742919673636,35.5849779,145.01,144.99,0.05005326]
["bitfinex-derivatives","SOLF0:USTF0",1742919674144,6.8957,145.0,144.99,0.05005326]
["bitfinex-derivatives","SOLF0:USTF0",1742919674737,35.5850779,145.01,144.99,0.05005326]
["bitfinex-derivatives","SOLF0:USTF0",1742919675439,6.8957,145.0,144.99,0.05005326]
["bitfinex-derivatives","SOLF0:USTF0",1742919675740,81.36740318,145.0,144.99,0.05005326]
["bitfinex-derivatives","SOLF0:USTF0",1742919675942,74.47170318,145.0,144.99,0.05005326]
["bitfinex-derivatives","SOLF0:USTF0",1742919677739,21.64225633,145.0,144.99,6.94615326]
["bitfinex-derivatives","SOLF0:USTF0",1742919678437,21.64225633,145.0,144.99,0.05005326]
["bitfinex-derivatives","SOLF0:USTF0",1742919679137,21.64225633,145.0,144.99,6.94615326]
["bitfinex-derivatives","SOLF0:USTF0",1742919681836,0.04798802,145.01,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742919683740,28.64148988,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742919683939,114.56595955,145.04,145.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742919683940,28.64148988,145.04,145.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742919684242,28.64148988,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742919685546,0.04391491,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742919686645,28.64148988,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742919686844,28.64148988,145.06,145.05,33.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742919687344,28.64148988,145.06,145.05,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742919687547,28.64148988,145.08,145.02,26.88856851]
["bitfinex-derivatives","SOLF0:USTF0",1742919687843,6.8931,145.06,145.02,33.78296851]
["bitfinex-derivatives","SOLF0:USTF0",1742919688747,6.8931,145.06,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742919689142,6.8936,145.05,145.02,26.88856851]
["bitfinex-derivatives","SOLF0:USTF0",1742919689447,72.81117575,145.05,145.02,26.88856851]
["bitfinex-derivatives","SOLF0:USTF0",1742919689848,72.81117575,145.05,145.02,33.78296851]
["bitfinex-derivatives","SOLF0:USTF0",1742919690448,72.81117575,145.05,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742919691150,72.81117575,145.04,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742919691347,72.81117575,145.04,145.02,6.94306851]
["bitfinex-derivatives","SOLF0:USTF0",1742919691549,72.81117575,145.04,145.02,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1742919692051,72.81117575,145.04,145.02,6.94326851]
["bitfinex-derivatives","SOLF0:USTF0",1742919692646,72.81117575,145.04,145.02,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1742919692848,79.70497575,145.04,145.02,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1742919693049,72.81117575,145.04,145.02,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1742919693244,20.86112902,145.03,145.02,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1742919693751,20.86112902,145.03,145.02,6.94326851]
["bitfinex-derivatives","SOLF0:USTF0",1742919695752,20.86112902,145.03,145.02,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1742919696650,20.86112902,145.03,145.02,6.94326851]
["bitfinex-derivatives","SOLF0:USTF0",1742919699247,20.86112902,145.03,145.02,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1742919699650,105.06610502,145.04,145.02,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1742919699846,114.56595955,145.05,145.02,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1742919700149,190.94326591,145.07,145.02,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1742919700746,190.94326591,145.09,145.02,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1742919700949,0.04745294,145.06,145.02,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1742919701152,5.294e-05,145.06,145.02,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1742919701350,5.294e-05,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742919701552,5.294e-05,145.06,145.05,33.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742919701947,190.94326591,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742919704258,0.05081141,145.1,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742919704456,0.05081141,145.1,145.09,33.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742919704854,47.72689886,145.2,145.09,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742919705557,299.06305347,145.17,145.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742919705757,299.06305347,145.17,145.02,28.08560634]
["bitfinex-derivatives","SOLF0:USTF0",1742919705959,0.04736508,145.1,145.08,0.04563526]
["bitfinex-derivatives","SOLF0:USTF0",1742919706258,6.8897,145.13,145.06,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742919706460,0.04356716,145.1,145.08,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1742919706959,0.04356716,145.1,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742919711061,282.90487678,145.17,145.08,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1742919711264,282.90487678,145.17,145.06,40.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742919711562,289.79247678,145.17,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742919711964,282.90487678,145.17,145.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742919712165,6.93351865,145.16,145.14,0.04413039]
["bitfinex-derivatives","SOLF0:USTF0",1742919712364,0.04541865,145.16,145.14,0.04413039]
["bitfinex-derivatives","SOLF0:USTF0",1742919712762,6.93351865,145.16,145.14,0.04413039]
["bitfinex-derivatives","SOLF0:USTF0",1742919714663,6.93351865,145.16,145.14,6.93303039]
["bitfinex-derivatives","SOLF0:USTF0",1742919715173,6.93351865,145.16,145.14,0.04413039]
["bitfinex-derivatives","SOLF0:USTF0",1742919715871,0.04541865,145.16,145.14,0.04413039]
["bitfinex-derivatives","SOLF0:USTF0",1742919716567,6.93371865,145.16,145.14,0.04413039]
["bitfinex-derivatives","SOLF0:USTF0",1742919716962,6.8885,145.15,145.14,0.04413039]
["bitfinex-derivatives","SOLF0:USTF0",1742919717472,0.04541865,145.16,145.14,6.93313039]
["bitfinex-derivatives","SOLF0:USTF0",1742919717673,0.04541865,145.16,145.14,0.04413039]
["bitfinex-derivatives","SOLF0:USTF0",1742919718174,0.04541865,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742919720673,0.04541865,145.16,145.14,0.04413039]
["bitfinex-derivatives","SOLF0:USTF0",1742919721173,6.8885,145.15,145.14,0.04413039]
["bitfinex-derivatives","SOLF0:USTF0",1742919722972,0.04541865,145.16,145.14,0.04413039]
["bitfinex-derivatives","SOLF0:USTF0",1742919722973,6.93361865,145.16,145.14,0.04413039]
["bitfinex-derivatives","SOLF0:USTF0",1742919723276,0.04541865,145.16,145.14,0.04413039]
["bitfinex-derivatives","SOLF0:USTF0",1742919724071,6.8885,145.15,145.14,0.04413039]
["bitfinex-derivatives","SOLF0:USTF0",1742919724967,0.04541865,145.16,145.14,0.04413039]
["bitfinex-derivatives","SOLF0:USTF0",1742919725369,0.04541865,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742919728676,102.92301108,145.25,145.14,26.84413039]
["bitfinex-derivatives","SOLF0:USTF0",1742919728876,102.92301108,145.25,145.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742919729079,76.12301108,145.25,145.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742919729278,6.8851,145.23,145.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742919729577,76.12301108,145.25,145.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742919729775,0.04952119,145.2,145.17,0.04647281]
["bitfinex-derivatives","SOLF0:USTF0",1742919730077,76.12301108,145.25,145.18,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742919730877,6.886,145.21,145.18,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742919731178,6.93236856,145.21,145.18,26.84571651]
["bitfinex-derivatives","SOLF0:USTF0",1742919731373,0.04636856,145.21,145.18,26.84571651]
["bitfinex-derivatives","SOLF0:USTF0",1742919731568,6.93226856,145.21,145.18,26.84571651]
["bitfinex-derivatives","SOLF0:USTF0",1742919732077,6.8867,145.19,145.18,26.84571651]
["bitfinex-derivatives","SOLF0:USTF0",1742919733475,6.8864,145.2,145.18,26.84571651]
["bitfinex-derivatives","SOLF0:USTF0",1742919734475,6.8864,145.2,145.18,33.73281651]
["bitfinex-derivatives","SOLF0:USTF0",1742919735477,0.04636856,145.21,145.18,26.84571651]
["bitfinex-derivatives","SOLF0:USTF0",1742919736386,0.04636856,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742919737283,0.04636856,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742919737473,0.04636856,145.21,145.18,26.84571651]
["bitfinex-derivatives","SOLF0:USTF0",1742919737678,6.93206856,145.21,145.18,26.84571651]
["bitfinex-derivatives","SOLF0:USTF0",1742919737883,6.93206856,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742919738678,0.04636856,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742919739486,6.93216856,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742919739688,0.04636856,145.21,145.18,0.04571651]
["bitfinex-derivatives","SOLF0:USTF0",1742919740076,6.8862,145.2,145.18,0.04571651]
["bitfinex-derivatives","SOLF0:USTF0",1742919740880,6.93226856,145.21,145.18,0.04571651]
["bitfinex-derivatives","SOLF0:USTF0",1742919741082,0.04636856,145.21,145.18,0.04571651]
["bitfinex-derivatives","SOLF0:USTF0",1742919741984,0.04636856,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742919742578,0.04636856,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742919742774,0.04636856,145.21,145.18,0.04571651]
["bitfinex-derivatives","SOLF0:USTF0",1742919743186,6.93206856,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742919743385,0.04636856,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742919743586,0.04636856,145.21,145.18,0.04571651]
["bitfinex-derivatives","SOLF0:USTF0",1742919743888,0.04636856,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742919746093,26.78,145.29,145.23,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742919746289,28.56670543,145.3,145.23,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742919746598,55.34670543,145.3,145.23,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742919746894,55.34670543,145.3,145.22,33.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742919747091,0.04761647,145.27,145.25,0.05302104]
["bitfinex-derivatives","SOLF0:USTF0",1742919747393,6.8833,145.26,145.25,0.05302104]
["bitfinex-derivatives","SOLF0:USTF0",1742919747891,6.93071647,145.27,145.25,0.05302104]
["bitfinex-derivatives","SOLF0:USTF0",1742919748098,0.04761647,145.27,145.25,0.05302104]
["bitfinex-derivatives","SOLF0:USTF0",1742919748483,0.04761647,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742919748689,0.04761647,145.27,145.25,0.05302104]
["bitfinex-derivatives","SOLF0:USTF0",1742919749089,0.04761647,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742919749287,0.04761647,145.27,145.26,33.6433]
["bitfinex-derivatives","SOLF0:USTF0",1742919751294,0.04761647,145.27,145.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742919751891,6.93051647,145.27,145.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742919752093,6.93051647,145.27,145.25,0.05302104]
["bitfinex-derivatives","SOLF0:USTF0",1742919752094,0.04761647,145.27,145.25,0.05302104]
["bitfinex-derivatives","SOLF0:USTF0",1742919752295,0.04761647,145.27,145.25,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919752494,6.8833,145.26,145.25,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919757104,13.7633,145.26,145.25,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919757404,6.8872,145.18,145.17,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742919758205,6.8872,145.18,145.15,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742919758504,6.8872,145.18,145.16,0.04795561]
["bitfinex-derivatives","SOLF0:USTF0",1742919759400,6.8872,145.18,145.16,6.93595561]
["bitfinex-derivatives","SOLF0:USTF0",1742919759908,6.8872,145.18,145.16,0.04795561]
["bitfinex-derivatives","SOLF0:USTF0",1742919760405,6.9392036,145.19,145.16,0.04795561]
["bitfinex-derivatives","SOLF0:USTF0",1742919760706,6.9392036,145.19,145.16,6.93575561]
["bitfinex-derivatives","SOLF0:USTF0",1742919760900,6.9392036,145.19,145.16,33.69575561]
["bitfinex-derivatives","SOLF0:USTF0",1742919761102,6.9392036,145.19,145.16,26.80795561]
["bitfinex-derivatives","SOLF0:USTF0",1742919761400,0.0523036,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742919761597,0.0523036,145.19,145.16,26.80795561]
["bitfinex-derivatives","SOLF0:USTF0",1742919761803,6.884,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742919762108,104.68971651,145.27,145.21,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742919762302,104.68971651,145.27,145.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742919762608,104.68971651,145.27,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1742919762910,104.68971651,145.27,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742919763102,104.73441524,145.27,145.24,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1742919763302,104.68971651,145.26,145.24,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1742919763807,111.57331651,145.26,145.24,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1742919764107,104.68971651,145.26,145.24,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1742919764807,104.68971651,145.26,145.24,6.93170348]
["bitfinex-derivatives","SOLF0:USTF0",1742919765211,104.68971651,145.26,145.24,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1742919765405,104.68971651,145.26,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742919766303,0.04469873,145.27,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742919767609,0.04469873,145.27,145.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742919768005,0.04469873,145.27,145.26,33.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742919771001,0.04469873,145.27,145.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742919771599,6.92759873,145.27,145.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742919771806,0.04469873,145.27,145.24,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1742919772100,0.04469873,145.27,145.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742919772101,26.78469873,145.27,145.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742919772302,26.74,145.27,145.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742919772907,13.7628,145.31,145.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742919773210,0.05206667,145.22,145.19,0.04560766]
["bitfinex-derivatives","SOLF0:USTF0",1742919773415,26.74,145.28,145.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742919773714,0.04939894,145.22,145.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742919773908,0.04760112,145.25,145.23,0.04641853]
["bitfinex-derivatives","SOLF0:USTF0",1742919774112,0.04760112,145.25,145.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742919774313,0.04760112,145.25,145.23,0.04646298]
["bitfinex-derivatives","SOLF0:USTF0",1742919774815,6.8843,145.24,145.23,0.04646298]
["bitfinex-derivatives","SOLF0:USTF0",1742919782118,6.8843,145.24,145.23,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919786128,104.68971651,145.29,145.23,6.88006298]
["bitfinex-derivatives","SOLF0:USTF0",1742919786426,125.43704633,145.3,145.25,16.15817669]
["bitfinex-derivatives","SOLF0:USTF0",1742919786627,8.60270412,145.3,145.26,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742919786822,190.94326591,145.31,145.26,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742919787220,6.8811,145.31,145.26,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742919787427,0.04563066,145.3,145.27,0.05288961]
["bitfinex-derivatives","SOLF0:USTF0",1742919790225,0.04563066,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742919790526,372.15817669,145.45,145.27,0.05288961]
["bitfinex-derivatives","SOLF0:USTF0",1742919790825,372.15817669,145.45,145.26,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742919791034,16.15817669,145.41,145.23,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919791321,6.8799,145.34,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1742919791724,0.05222431,145.31,145.29,0.04682009]
["bitfinex-derivatives","SOLF0:USTF0",1742919795433,0.05222431,145.31,145.29,6.92832009]
["bitfinex-derivatives","SOLF0:USTF0",1742919795830,0.05222431,145.31,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742919796337,6.8749,145.44,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742919796627,395.81095587,145.46,145.37,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742919796827,402.68505587,145.46,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742919797229,395.81095587,145.46,145.41,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742919797735,377.01819985,145.43,145.41,26.74826079]
["bitfinex-derivatives","SOLF0:USTF0",1742919799232,0.0481635,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742919799427,26.7,145.51,145.41,26.74826079]
["bitfinex-derivatives","SOLF0:USTF0",1742919799736,6.8743,145.46,145.41,33.5762]
["bitfinex-derivatives","SOLF0:USTF0",1742919800435,0.04462072,145.45,145.42,0.04778745]
["bitfinex-derivatives","SOLF0:USTF0",1742919801236,6.8753,145.43,145.42,0.04778745]
["bitfinex-derivatives","SOLF0:USTF0",1742919804231,0.04462072,145.45,145.42,0.04778745]
["bitfinex-derivatives","SOLF0:USTF0",1742919804839,6.8753,145.43,145.42,0.04778745]
["bitfinex-derivatives","SOLF0:USTF0",1742919805241,6.8751,145.44,145.42,0.04778745]
["bitfinex-derivatives","SOLF0:USTF0",1742919805443,0.04462072,145.45,145.42,0.04778745]
["bitfinex-derivatives","SOLF0:USTF0",1742919805846,6.8753,145.43,145.42,0.04778745]
["bitfinex-derivatives","SOLF0:USTF0",1742919808643,6.8753,145.43,145.42,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919810750,6.8787,145.36,145.34,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919811141,26.68,145.42,145.34,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919811346,6.8784,145.37,145.34,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919811641,26.68,145.42,145.34,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919811846,0.04605936,145.37,145.34,26.72613928]
["bitfinex-derivatives","SOLF0:USTF0",1742919812749,0.04605936,145.37,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742919813045,6.92415936,145.37,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742919813251,0.04605936,145.37,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742919813546,26.72605936,145.37,145.34,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919813752,26.72605936,145.37,145.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919813948,26.68,145.37,145.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919814247,6.8809,145.32,145.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919814550,26.68,145.37,145.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919814754,6.8814,145.31,145.3,0.05209746]
["bitfinex-derivatives","SOLF0:USTF0",1742919822756,6.8832,145.27,145.24,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919823155,26.68,145.32,145.16,409.24854978]
["bitfinex-derivatives","SOLF0:USTF0",1742919823355,26.68,145.31,145.19,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919823754,6.8833,145.27,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742919823956,0.047377,145.26,145.24,0.0516864]
["bitfinex-derivatives","SOLF0:USTF0",1742919825353,6.8838,145.25,145.24,0.0516864]
["bitfinex-derivatives","SOLF0:USTF0",1742919826157,0.047377,145.26,145.24,0.0516864]
["bitfinex-derivatives","SOLF0:USTF0",1742919827159,6.930977,145.26,145.24,0.0516864]
["bitfinex-derivatives","SOLF0:USTF0",1742919827356,0.047377,145.26,145.24,0.0516864]
["bitfinex-derivatives","SOLF0:USTF0",1742919827759,6.931077,145.26,145.24,0.0516864]
["bitfinex-derivatives","SOLF0:USTF0",1742919828865,6.8838,145.25,145.24,0.0516864]
["bitfinex-derivatives","SOLF0:USTF0",1742919829162,0.047377,145.26,145.24,0.0516864]
["bitfinex-derivatives","SOLF0:USTF0",1742919829358,6.931077,145.26,145.24,0.0516864]
["bitfinex-derivatives","SOLF0:USTF0",1742919829761,0.047377,145.26,145.24,0.0516864]
["bitfinex-derivatives","SOLF0:USTF0",1742919830566,6.8838,145.25,145.24,0.0516864]
["bitfinex-derivatives","SOLF0:USTF0",1742919831959,0.047377,145.26,145.19,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919832165,26.68,145.27,145.19,33.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742919832459,6.8847,145.24,145.19,33.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742919832664,26.68,145.27,145.19,33.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742919832867,26.68,145.27,145.19,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919833067,0.0445959,145.24,145.22,0.04719225]
["bitfinex-derivatives","SOLF0:USTF0",1742919833471,0.0445959,145.24,145.23,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1742919834863,16.1188396,145.34,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1742919835067,26.68,145.33,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1742919835267,369.7575,145.36,145.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919835469,26.68,145.35,145.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919835766,26.68,145.36,145.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919835960,26.68,145.36,145.23,40.4496]
["bitfinex-derivatives","SOLF0:USTF0",1742919836161,0.04491064,145.31,145.28,0.04903364]
["bitfinex-derivatives","SOLF0:USTF0",1742919836359,0.04491064,145.31,145.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919836561,0.04491064,145.31,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742919837172,0.04491064,145.31,145.29,33.5618]
["bitfinex-derivatives","SOLF0:USTF0",1742919839269,0.04491064,145.31,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742919840576,0.04491064,145.31,145.29,33.5617]
["bitfinex-derivatives","SOLF0:USTF0",1742919840976,0.04491064,145.31,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742919841580,0.04491064,145.31,145.29,33.5617]
["bitfinex-derivatives","SOLF0:USTF0",1742919841779,0.04491064,145.31,145.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919842279,0.04491064,145.31,145.29,33.5615]
["bitfinex-derivatives","SOLF0:USTF0",1742919842883,0.04491064,145.31,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742919843576,0.04491064,145.31,145.29,33.5617]
["bitfinex-derivatives","SOLF0:USTF0",1742919843776,0.04491064,145.31,145.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919844179,0.04491064,145.31,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742919844382,0.04491064,145.31,145.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919844981,0.04491064,145.31,145.29,33.5617]
["bitfinex-derivatives","SOLF0:USTF0",1742919845283,0.04491064,145.31,145.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919845679,6.92611064,145.31,145.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919845875,0.04491064,145.31,145.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919847983,6.92631064,145.31,145.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919848183,0.04491064,145.31,145.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919848482,0.04491064,145.31,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742919850077,14.94738418,145.44,145.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919850078,16.1188396,145.43,145.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919850273,42.7788396,145.43,145.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919850683,42.7788396,145.43,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742919850983,42.7788396,145.43,145.25,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742919850984,6.8795,145.34,145.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919851185,42.7788396,145.43,145.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919851484,6.8803,145.33,145.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919852873,6.8803,145.33,145.31,0.05207068]
["bitfinex-derivatives","SOLF0:USTF0",1742919853077,6.8803,145.33,145.31,26.71207068]
["bitfinex-derivatives","SOLF0:USTF0",1742919853285,6.8805,145.32,145.31,0.05207068]
["bitfinex-derivatives","SOLF0:USTF0",1742919854285,6.8802,145.33,145.31,0.05207068]
["bitfinex-derivatives","SOLF0:USTF0",1742919854786,6.8805,145.32,145.31,0.05207068]
["bitfinex-derivatives","SOLF0:USTF0",1742919856689,6.8805,145.32,145.31,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919859986,6.884,145.25,145.19,38.12971018]
["bitfinex-derivatives","SOLF0:USTF0",1742919860187,26.66,145.31,145.19,38.12971018]
["bitfinex-derivatives","SOLF0:USTF0",1742919860390,26.66,145.31,145.14,38.12971018]
["bitfinex-derivatives","SOLF0:USTF0",1742919860688,6.8852,145.23,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742919860889,26.66,145.27,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742919861090,26.66,145.27,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742919861290,0.04397336,145.23,145.2,0.04830663]
["bitfinex-derivatives","SOLF0:USTF0",1742919861885,26.66,145.22,145.14,38.12971018]
["bitfinex-derivatives","SOLF0:USTF0",1742919862287,6.8885,145.15,145.14,38.12971018]
["bitfinex-derivatives","SOLF0:USTF0",1742919862486,26.66,145.22,145.14,38.12971018]
["bitfinex-derivatives","SOLF0:USTF0",1742919862689,227.12,145.24,145.14,64.78971018]
["bitfinex-derivatives","SOLF0:USTF0",1742919863291,227.12,145.24,145.18,0.04642432]
["bitfinex-derivatives","SOLF0:USTF0",1742919863292,0.05067412,145.2,145.18,0.04642432]
["bitfinex-derivatives","SOLF0:USTF0",1742919863991,6.8867,145.19,145.18,0.04642432]
["bitfinex-derivatives","SOLF0:USTF0",1742919865997,6.93697412,145.2,145.18,0.04642432]
["bitfinex-derivatives","SOLF0:USTF0",1742919866392,6.93697412,145.2,145.18,26.70642432]
["bitfinex-derivatives","SOLF0:USTF0",1742919867197,6.8867,145.19,145.18,26.70642432]
["bitfinex-derivatives","SOLF0:USTF0",1742919868496,6.8867,145.19,145.18,0.04642432]
["bitfinex-derivatives","SOLF0:USTF0",1742919868802,6.88,145.19,145.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919868995,16.1188396,145.19,145.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919869201,16.1188396,145.19,145.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919869601,6.8915,145.09,145.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919869803,0.05117138,145.13,145.11,0.04707437]
["bitfinex-derivatives","SOLF0:USTF0",1742919869999,26.66,145.14,145.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919870196,0.05013501,145.13,145.11,0.04971035]
["bitfinex-derivatives","SOLF0:USTF0",1742919870402,26.66,145.16,145.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919870603,0.04792806,145.13,145.11,0.04511328]
["bitfinex-derivatives","SOLF0:USTF0",1742919870802,6.89,145.12,145.11,0.04511328]
["bitfinex-derivatives","SOLF0:USTF0",1742919871499,6.8915,145.09,145.01,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1742919871700,6.8915,145.09,145.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919871902,6.8915,145.09,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742919872101,26.66,145.16,145.01,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1742919872303,26.66,145.16,145.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919872707,0.04813934,145.1,145.07,6.9398252]
["bitfinex-derivatives","SOLF0:USTF0",1742919872902,26.66,145.16,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742919873108,0.04995254,145.1,145.07,6.94256559]
["bitfinex-derivatives","SOLF0:USTF0",1742919873304,6.8904,145.12,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742919873600,0.04456399,145.1,145.07,6.94323772]
["bitfinex-derivatives","SOLF0:USTF0",1742919874006,0.04456399,145.1,145.07,0.05113772]
["bitfinex-derivatives","SOLF0:USTF0",1742919874609,6.93556399,145.1,145.07,0.05113772]
["bitfinex-derivatives","SOLF0:USTF0",1742919874805,0.04456399,145.1,145.07,6.94333772]
["bitfinex-derivatives","SOLF0:USTF0",1742919875506,0.04456399,145.1,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742919876508,0.04456399,145.1,145.07,0.05113772]
["bitfinex-derivatives","SOLF0:USTF0",1742919876901,0.04456399,145.1,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1742919877102,0.04456399,145.1,145.07,0.05113772]
["bitfinex-derivatives","SOLF0:USTF0",1742919877508,0.04456399,145.1,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742919879113,0.04456399,145.1,145.07,6.94303772]
["bitfinex-derivatives","SOLF0:USTF0",1742919879313,0.04456399,145.1,145.07,0.05113772]
["bitfinex-derivatives","SOLF0:USTF0",1742919879713,6.8917,145.09,145.07,0.05113772]
["bitfinex-derivatives","SOLF0:USTF0",1742919880112,0.04456399,145.1,145.07,0.05113772]
["bitfinex-derivatives","SOLF0:USTF0",1742919880309,6.8917,145.09,145.07,0.05113772]
["bitfinex-derivatives","SOLF0:USTF0",1742919880812,0.04456399,145.1,145.07,0.05113772]
["bitfinex-derivatives","SOLF0:USTF0",1742919881207,6.8914,145.09,145.07,0.05113772]
["bitfinex-derivatives","SOLF0:USTF0",1742919881412,0.04456399,145.1,145.07,0.05113772]
["bitfinex-derivatives","SOLF0:USTF0",1742919881712,26.72456399,145.1,144.95,228.55960703]
["bitfinex-derivatives","SOLF0:USTF0",1742919881910,26.68,145.1,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742919882112,6.8941,145.04,145.0,33.5752]
["bitfinex-derivatives","SOLF0:USTF0",1742919882313,26.68,145.1,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742919882516,26.68,145.1,145.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742919882711,26.68,145.1,145.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919882902,0.05260658,145.06,145.04,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1742919883514,6.8933,145.05,145.04,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1742919884211,6.94560658,145.06,145.04,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1742919884614,0.05260658,145.06,145.04,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1742919885009,6.8933,145.05,145.04,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1742919887215,6.94570658,145.06,145.04,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1742919887420,0.05260658,145.06,145.04,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1742919887819,0.05260658,145.06,145.04,6.94107321]
["bitfinex-derivatives","SOLF0:USTF0",1742919889014,6.94550658,145.06,145.04,6.94107321]
["bitfinex-derivatives","SOLF0:USTF0",1742919889520,6.94550658,145.06,145.04,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1742919890216,6.8933,145.05,145.04,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1742919891818,0.05260658,145.06,145.04,26.72757321]
["bitfinex-derivatives","SOLF0:USTF0",1742919892215,0.05260658,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742919892615,0.05260658,145.06,145.04,33.62117321]
["bitfinex-derivatives","SOLF0:USTF0",1742919892810,0.05260658,145.06,145.04,26.72757321]
["bitfinex-derivatives","SOLF0:USTF0",1742919893110,0.05260658,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742919893521,0.05260658,145.06,145.04,26.72757321]
["bitfinex-derivatives","SOLF0:USTF0",1742919893712,0.05260658,145.06,145.04,6.94117321]
["bitfinex-derivatives","SOLF0:USTF0",1742919893911,0.05260658,145.06,145.04,26.72757321]
["bitfinex-derivatives","SOLF0:USTF0",1742919894317,0.05260658,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742919895813,26.68,145.12,145.04,26.72757321]
["bitfinex-derivatives","SOLF0:USTF0",1742919895814,26.68,145.15,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1742919896918,0.04355854,145.13,145.1,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1742919897624,6.8904,145.11,145.1,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1742919899218,6.8904,145.11,145.1,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919902726,0.04355854,145.13,145.1,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919903230,6.8904,145.11,145.1,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919904748,6.8903,145.12,145.1,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919905040,0.04355854,145.13,145.1,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919905543,6.8904,145.11,145.1,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919906239,0.04355854,145.13,145.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919906541,40.4376,145.15,145.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919906736,6.8927,145.07,145.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919906937,227.44,145.14,145.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919907243,0.05158923,145.09,145.07,0.0435058]
["bitfinex-derivatives","SOLF0:USTF0",1742919907446,26.66,145.11,145.07,0.0435058]
["bitfinex-derivatives","SOLF0:USTF0",1742919907637,0.0477993,145.09,145.07,0.0435058]
["bitfinex-derivatives","SOLF0:USTF0",1742919907833,6.8919,145.08,145.07,0.0435058]
["bitfinex-derivatives","SOLF0:USTF0",1742919910548,6.9393993,145.09,145.07,0.0435058]
["bitfinex-derivatives","SOLF0:USTF0",1742919911049,6.8919,145.08,145.07,0.0435058]
["bitfinex-derivatives","SOLF0:USTF0",1742919911649,6.9393993,145.09,145.07,0.0435058]
["bitfinex-derivatives","SOLF0:USTF0",1742919911956,0.0477993,145.09,145.07,0.0435058]
["bitfinex-derivatives","SOLF0:USTF0",1742919912846,6.8919,145.08,145.07,0.0435058]
["bitfinex-derivatives","SOLF0:USTF0",1742919915048,6.8919,145.08,145.07,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742919915650,6.8955,145.01,144.98,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919915852,6.8955,145.01,144.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919916047,6.8952,145.01,145.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919916448,13.7839,145.08,145.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919916646,6.895,145.02,145.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742919917149,0.04908643,145.05,145.0,26.70697189]
["bitfinex-derivatives","SOLF0:USTF0",1742919917349,6.8952,145.01,145.0,26.70697189]
["bitfinex-derivatives","SOLF0:USTF0",1742919919256,6.94356617,145.02,145.0,26.70697189]
["bitfinex-derivatives","SOLF0:USTF0",1742919919954,6.8952,145.01,145.0,26.70697189]
["bitfinex-derivatives","SOLF0:USTF0",1742919920155,0.04866617,145.02,145.0,26.70697189]
["bitfinex-derivatives","SOLF0:USTF0",1742919920754,6.94356617,145.02,145.0,26.70697189]
["bitfinex-derivatives","SOLF0:USTF0",1742919921355,0.04866617,145.02,145.0,26.70697189]
["bitfinex-derivatives","SOLF0:USTF0",1742919922350,6.94346617,145.02,145.0,26.70697189]
["bitfinex-derivatives","SOLF0:USTF0",1742919922954,6.8952,145.01,145.0,26.70697189]
["bitfinex-derivatives","SOLF0:USTF0",1742919924547,6.94356617,145.02,145.0,26.70697189]
["bitfinex-derivatives","SOLF0:USTF0",1742919925556,13.7804,145.12,145.0,26.70697189]
["bitfinex-derivatives","SOLF0:USTF0",1742919925854,13.7804,145.12,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742919925855,40.4404,145.12,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742919926358,40.4404,145.12,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742919926557,26.66,145.11,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742919926752,6.8933,145.06,145.05,0.05292089]
["bitfinex-derivatives","SOLF0:USTF0",1742919930855,0.04807311,145.08,145.05,0.05292089]
["bitfinex-derivatives","SOLF0:USTF0",1742919931055,0.04807311,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742919931359,0.04807311,145.08,145.05,26.69292089]
["bitfinex-derivatives","SOLF0:USTF0",1742919932564,6.8928,145.06,145.05,0.05292089]
["bitfinex-derivatives","SOLF0:USTF0",1742919938168,6.8928,145.06,145.05,2.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919939563,6.8964,144.99,144.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742919939869,26.64,145.06,144.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742919940067,13.7868,145.05,144.94,61.66802288]
["bitfinex-derivatives","SOLF0:USTF0",1742919940264,13.7868,145.05,144.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742919940460,241.2868,145.05,144.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742919940666,6.8971,144.98,144.95,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742919940967,241.2868,145.05,144.95,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742919941263,241.2868,145.05,144.95,6.94312398]
["bitfinex-derivatives","SOLF0:USTF0",1742919941264,6.8973,144.97,144.95,6.94312398]
["bitfinex-derivatives","SOLF0:USTF0",1742919941468,6.8973,144.97,144.95,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742919941668,6.8969,144.98,144.95,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742919942067,6.94363476,144.98,144.95,6.94860879]
["bitfinex-derivatives","SOLF0:USTF0",1742919942670,6.8971,144.97,144.95,6.94860879]
["bitfinex-derivatives","SOLF0:USTF0",1742919943371,6.8971,144.97,144.95,0.05070879]
["bitfinex-derivatives","SOLF0:USTF0",1742919945780,6.8971,144.97,144.95,6.94870879]
["bitfinex-derivatives","SOLF0:USTF0",1742919946970,6.8971,144.97,144.95,0.05070879]
["bitfinex-derivatives","SOLF0:USTF0",1742919947272,6.8976,144.96,144.95,0.05070879]
["bitfinex-derivatives","SOLF0:USTF0",1742919949671,6.8972,144.97,144.95,0.05070879]
["bitfinex-derivatives","SOLF0:USTF0",1742919949970,0.04673476,144.98,144.95,6.94860879]
["bitfinex-derivatives","SOLF0:USTF0",1742919950969,6.8974,144.97,144.95,0.05070879]
["bitfinex-derivatives","SOLF0:USTF0",1742919951572,6.8976,144.96,144.95,0.05070879]
["bitfinex-derivatives","SOLF0:USTF0",1742919954575,0.04673476,144.98,144.95,6.94870879]
["bitfinex-derivatives","SOLF0:USTF0",1742919954776,0.04673476,144.98,144.95,0.05070879]
["bitfinex-derivatives","SOLF0:USTF0",1742919955176,0.04673476,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742919955471,0.04673476,144.98,144.97,33.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742919956980,0.04673476,144.98,144.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742919957374,0.04673476,144.98,144.97,33.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742919963079,227.5,145.05,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742919963281,227.5,145.05,144.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742919963483,10.35910646,145.12,144.97,36.99910646]
["bitfinex-derivatives","SOLF0:USTF0",1742919963680,26.62,145.11,144.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742919963980,24.14110646,145.1,144.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742919964183,0.04890848,145.05,145.02,0.04379942]
["bitfinex-derivatives","SOLF0:USTF0",1742919964679,6.8945,145.03,145.02,0.04379942]
["bitfinex-derivatives","SOLF0:USTF0",1742919968179,6.8945,145.03,145.02,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919970184,26.62,145.03,144.95,33.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742919970385,26.62,145.03,144.95,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742919970685,26.62,145.03,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742919971280,0.0470329,145.01,144.98,0.05091885]
["bitfinex-derivatives","SOLF0:USTF0",1742919971983,6.8961,144.99,144.98,0.05091885]
["bitfinex-derivatives","SOLF0:USTF0",1742919973280,6.8976,144.96,144.88,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919973487,6.8976,144.96,144.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742919973785,6.8969,144.98,144.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742919973980,6.8969,144.98,144.9,10.35910646]
["bitfinex-derivatives","SOLF0:USTF0",1742919974281,6.8969,144.98,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742919974587,6.8972,144.97,144.95,33.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742919974787,0.04484619,144.98,144.95,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742919974984,6.8975,144.97,144.95,26.66891559]
["bitfinex-derivatives","SOLF0:USTF0",1742919976388,6.8975,144.97,144.95,0.04891559]
["bitfinex-derivatives","SOLF0:USTF0",1742919977083,6.8975,144.97,144.95,6.94701559]
["bitfinex-derivatives","SOLF0:USTF0",1742919978678,6.8976,144.96,144.95,0.04891559]
["bitfinex-derivatives","SOLF0:USTF0",1742919978878,37.02395265,144.98,144.88,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1742919979082,36.97910646,144.98,144.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742919979986,0.05101992,144.94,144.92,0.05045459]
["bitfinex-derivatives","SOLF0:USTF0",1742919980789,6.899,144.93,144.92,0.05045459]
["bitfinex-derivatives","SOLF0:USTF0",1742919981283,6.899,144.93,144.92,5.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919981984,6.9014,144.88,144.87,38.12971018]
["bitfinex-derivatives","SOLF0:USTF0",1742919982492,6.9014,144.88,144.85,5.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919982493,6.9023,144.86,144.85,5.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919982685,26.62,144.86,144.8,28.74189857]
["bitfinex-derivatives","SOLF0:USTF0",1742919983086,6.9038,144.83,144.82,0.04425469]
["bitfinex-derivatives","SOLF0:USTF0",1742919983296,6.9038,144.83,144.82,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919983689,6.94769677,144.84,144.82,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919983994,0.04429677,144.84,144.82,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919984193,6.9038,144.83,144.82,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742919984493,10.40340323,144.84,144.8,28.74189857]
["bitfinex-derivatives","SOLF0:USTF0",1742919984792,6.9047,144.81,144.8,28.74189857]
["bitfinex-derivatives","SOLF0:USTF0",1742919984991,26.62,144.81,144.79,73.88897479]
["bitfinex-derivatives","SOLF0:USTF0",1742919985194,6.9052,144.8,144.79,50.70687479]
["bitfinex-derivatives","SOLF0:USTF0",1742919985395,26.62,144.81,144.77,190.91780703]
["bitfinex-derivatives","SOLF0:USTF0",1742919985599,26.62,144.81,144.78,0.03798499]
["bitfinex-derivatives","SOLF0:USTF0",1742919985893,6.9062,144.78,144.77,190.91780703]
["bitfinex-derivatives","SOLF0:USTF0",1742919986489,26.6686519,144.81,144.63,582.62]
["bitfinex-derivatives","SOLF0:USTF0",1742919986490,227.7,144.8,144.63,582.62]
["bitfinex-derivatives","SOLF0:USTF0",1742919986696,26.62,144.79,144.64,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742919987088,0.04527009,144.73,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742919987292,0.04527009,144.73,144.65,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742919987798,0.05281574,144.7,144.65,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742919988185,0.05281574,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742919988888,0.05281574,144.7,144.69,33.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742919989593,28.55306551,144.79,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742919989792,28.55306551,144.79,144.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742919990097,28.55306551,144.79,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742919990398,6.9063,144.78,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742919990594,28.55306551,144.79,144.72,33.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742919990796,0.04833687,144.77,144.74,0.04639753]
["bitfinex-derivatives","SOLF0:USTF0",1742919992295,0.04833687,144.77,144.74,6.95429753]
["bitfinex-derivatives","SOLF0:USTF0",1742919993592,0.04833687,144.77,144.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742919994096,0.04833687,144.77,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742919994290,0.04833687,144.77,144.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742919994896,6.95503687,144.77,144.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742919996196,6.95503687,144.77,144.73,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742919996394,0.04833687,144.77,144.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742919996694,26.68833687,144.77,144.67,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742919996899,26.64,144.77,144.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742919997094,0.05058704,144.73,144.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742919997297,0.05058704,144.73,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742919997589,0.05058704,144.73,144.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742919998398,6.95938704,144.73,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742919998595,0.05058704,144.73,144.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742919998792,26.64,144.73,144.61,0.25987]
["bitfinex-derivatives","SOLF0:USTF0",1742919999095,0.05217276,144.7,144.61,0.25987]
["bitfinex-derivatives","SOLF0:USTF0",1742919999495,6.9111,144.68,144.62,8.32551883]
["bitfinex-derivatives","SOLF0:USTF0",1742919999695,6.9111,144.68,144.62,34.96551883]
["bitfinex-derivatives","SOLF0:USTF0",1742919999895,0.04435598,144.66,144.62,34.96551883]
["bitfinex-derivatives","SOLF0:USTF0",1742920000302,0.04435598,144.66,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1742920000699,0.04435598,144.66,144.62,28.05211883]
["bitfinex-derivatives","SOLF0:USTF0",1742920000899,0.04435598,144.66,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742920001501,0.04435598,144.66,144.62,28.05211883]
["bitfinex-derivatives","SOLF0:USTF0",1742920001697,26.64,144.74,144.62,28.05211883]
["bitfinex-derivatives","SOLF0:USTF0",1742920002098,6.9096,144.71,144.66,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1742920002298,26.64,144.74,144.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742920002699,6.9096,144.71,144.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742920002901,6.9096,144.71,144.69,0.04369185]
["bitfinex-derivatives","SOLF0:USTF0",1742920003207,0.04489508,144.72,144.69,0.04369185]
["bitfinex-derivatives","SOLF0:USTF0",1742920003799,6.91,144.7,144.69,0.04369185]
["bitfinex-derivatives","SOLF0:USTF0",1742920003999,0.04489508,144.72,144.69,0.04369185]
["bitfinex-derivatives","SOLF0:USTF0",1742920004206,6.95429508,144.72,144.69,0.04369185]
["bitfinex-derivatives","SOLF0:USTF0",1742920005902,0.04489508,144.72,144.69,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920006306,6.9131,144.64,144.62,1.41211883]
["bitfinex-derivatives","SOLF0:USTF0",1742920006506,26.64,144.72,144.62,28.05211883]
["bitfinex-derivatives","SOLF0:USTF0",1742920006904,6.9125,144.65,144.62,28.05211883]
["bitfinex-derivatives","SOLF0:USTF0",1742920007402,6.95840521,144.65,144.62,28.05211883]
["bitfinex-derivatives","SOLF0:USTF0",1742920007600,6.95840521,144.65,144.62,34.96581883]
["bitfinex-derivatives","SOLF0:USTF0",1742920007805,6.9129,144.64,144.62,28.05211883]
["bitfinex-derivatives","SOLF0:USTF0",1742920008004,0.04590521,144.65,144.62,28.05211883]
["bitfinex-derivatives","SOLF0:USTF0",1742920008409,0.04590521,144.65,144.62,1.41211883]
["bitfinex-derivatives","SOLF0:USTF0",1742920008608,0.04590521,144.65,144.62,28.05211883]
["bitfinex-derivatives","SOLF0:USTF0",1742920009007,6.95850521,144.65,144.62,34.96581883]
["bitfinex-derivatives","SOLF0:USTF0",1742920009312,0.04590521,144.65,144.62,28.05211883]
["bitfinex-derivatives","SOLF0:USTF0",1742920012013,0.04590521,144.65,144.63,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742920012918,0.04590521,144.65,144.62,28.05211883]
["bitfinex-derivatives","SOLF0:USTF0",1742920012919,0.04590521,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742920013717,5.21e-06,144.65,144.64,13.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742920013915,75.51382923,144.69,144.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742920014113,75.51382923,144.69,144.62,28.05211883]
["bitfinex-derivatives","SOLF0:USTF0",1742920014716,75.51382923,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742920014921,75.51382923,144.69,144.68,33.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742920017319,0.04617099,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742920019023,0.04617099,144.7,144.68,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742920019623,6.95647099,144.7,144.68,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742920019922,0.04617099,144.7,144.68,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742920020127,6.9104,144.69,144.68,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742920020323,0.04617099,144.7,144.67,0.04627358]
["bitfinex-derivatives","SOLF0:USTF0",1742920020324,19.06961184,144.7,144.67,0.04627358]
["bitfinex-derivatives","SOLF0:USTF0",1742920021230,6.9109,144.68,144.67,0.04627358]
["bitfinex-derivatives","SOLF0:USTF0",1742920021529,25.97981184,144.7,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742920021725,19.06961184,144.7,144.67,0.04627358]
["bitfinex-derivatives","SOLF0:USTF0",1742920022625,19.06961184,144.7,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742920022928,19.06961184,144.7,144.66,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742920022929,294.38015403,144.68,144.66,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742920023323,294.38015403,144.68,144.62,356.67479883]
["bitfinex-derivatives","SOLF0:USTF0",1742920023520,294.38015403,144.68,144.63,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742920023723,294.38015403,144.68,144.62,28.31479883]
["bitfinex-derivatives","SOLF0:USTF0",1742920023927,6.9116,144.67,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742920024127,0.04687347,144.66,144.62,28.31479883]
["bitfinex-derivatives","SOLF0:USTF0",1742920024329,0.04687347,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742920026029,28.55556566,144.67,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742920026334,11.46937998,144.67,144.66,33.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742920026529,11.46937998,144.67,144.66,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742920027230,11.46937998,144.67,144.66,33.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742920028935,0.04631184,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742920029435,0.04631184,144.68,144.66,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742920030836,0.04631184,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742920031137,0.04631184,144.68,144.66,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742920032531,0.04631184,144.68,144.65,0.05189291]
["bitfinex-derivatives","SOLF0:USTF0",1742920032933,6.9119,144.66,144.65,0.05189291]
["bitfinex-derivatives","SOLF0:USTF0",1742920036633,6.9133,144.63,144.62,1.67479883]
["bitfinex-derivatives","SOLF0:USTF0",1742920037036,40.4417,144.69,144.53,582.98]
["bitfinex-derivatives","SOLF0:USTF0",1742920037037,20.23149055,144.67,144.53,582.98]
["bitfinex-derivatives","SOLF0:USTF0",1742920037235,20.23149055,144.67,144.54,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920037636,6.916,144.58,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742920038033,0.05085623,144.57,144.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920038233,6.9162,144.57,144.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920038431,6.96394501,144.57,144.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920038738,0.04774501,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742920038940,0.04774501,144.57,144.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920039240,0.04774501,144.57,144.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920039430,0.04774501,144.57,144.53,381.64]
["bitfinex-derivatives","SOLF0:USTF0",1742920040441,0.04774501,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742920043442,26.64,144.65,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742920043742,6.9136,144.63,144.57,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742920043943,76.14817509,144.68,144.57,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742920044144,76.14817509,144.68,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742920044145,102.78817509,144.68,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742920044343,76.14817509,144.68,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742920044644,6.96174475,144.65,144.63,0.04772669]
["bitfinex-derivatives","SOLF0:USTF0",1742920044846,0.04914475,144.65,144.63,0.04772669]
["bitfinex-derivatives","SOLF0:USTF0",1742920046550,0.04914475,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742920047146,0.04914475,144.65,144.63,0.04772669]
["bitfinex-derivatives","SOLF0:USTF0",1742920047845,0.04914475,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742920049056,0.04914475,144.65,144.63,6.96082669]
["bitfinex-derivatives","SOLF0:USTF0",1742920049350,0.04914475,144.65,144.63,0.04772669]
["bitfinex-derivatives","SOLF0:USTF0",1742920049748,6.9128,144.64,144.63,0.04772669]
["bitfinex-derivatives","SOLF0:USTF0",1742920050149,0.04914475,144.65,144.53,583.14]
["bitfinex-derivatives","SOLF0:USTF0",1742920050355,6.9143,144.61,144.54,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920050549,26.62,144.69,144.54,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920050855,6.9141,144.62,144.54,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920051256,0.05274452,144.59,144.54,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920051455,0.05274452,144.59,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742920051650,0.05274452,144.59,144.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920051851,0.05274452,144.59,144.48,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920052050,6.9162,144.57,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742920052351,0.04925449,144.55,144.54,33.5374]
["bitfinex-derivatives","SOLF0:USTF0",1742920052753,0.04925449,144.55,144.54,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920052950,0.04925449,144.55,144.43,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920053156,26.62,144.59,144.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920053357,0.04473033,144.5,144.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920053556,6.9191,144.51,144.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920053861,0.04851216,144.48,144.45,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742920054352,0.04851216,144.48,144.46,33.5614]
["bitfinex-derivatives","SOLF0:USTF0",1742920055153,0.04851216,144.48,144.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742920055355,26.62,144.65,144.47,16.23511306]
["bitfinex-derivatives","SOLF0:USTF0",1742920055857,6.915,144.6,144.47,16.23511306]
["bitfinex-derivatives","SOLF0:USTF0",1742920056159,26.62,144.65,144.47,16.23511306]
["bitfinex-derivatives","SOLF0:USTF0",1742920056555,0.05029241,144.57,144.55,0.05143961]
["bitfinex-derivatives","SOLF0:USTF0",1742920056750,18.0126858,144.58,144.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920056955,18.0126858,144.58,144.55,26.67143961]
["bitfinex-derivatives","SOLF0:USTF0",1742920056956,0.0473596,144.57,144.55,26.67143961]
["bitfinex-derivatives","SOLF0:USTF0",1742920060062,0.0473596,144.57,144.55,0.05143961]
["bitfinex-derivatives","SOLF0:USTF0",1742920061966,0.0473596,144.57,144.55,6.96823961]
["bitfinex-derivatives","SOLF0:USTF0",1742920062866,0.0473596,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742920074379,5.96e-05,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742920076171,5.96e-05,144.57,144.55,0.05143961]
["bitfinex-derivatives","SOLF0:USTF0",1742920076172,5.96e-05,144.57,144.55,6.96833961]
["bitfinex-derivatives","SOLF0:USTF0",1742920076476,5.96e-05,144.57,144.56,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920076976,5.96e-05,144.57,144.56,33.5367]
["bitfinex-derivatives","SOLF0:USTF0",1742920077475,28.43887073,144.66,144.56,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920077677,28.43887073,144.66,144.56,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920077867,28.43887073,144.66,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1742920078069,28.43887073,144.66,144.64,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920078266,28.43887073,144.66,144.64,33.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742920078474,6.9124,144.65,144.64,26.66892907]
["bitfinex-derivatives","SOLF0:USTF0",1742920080172,0.05287375,144.66,144.64,26.66892907]
["bitfinex-derivatives","SOLF0:USTF0",1742920080173,6.96487375,144.66,144.64,26.66892907]
["bitfinex-derivatives","SOLF0:USTF0",1742920080379,0.05287375,144.66,144.64,26.66892907]
["bitfinex-derivatives","SOLF0:USTF0",1742920080978,6.96477375,144.66,144.64,33.58152907]
["bitfinex-derivatives","SOLF0:USTF0",1742920081579,0.05287375,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742920081779,0.05287375,144.66,144.64,26.66892907]
["bitfinex-derivatives","SOLF0:USTF0",1742920082578,0.05287375,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742920085977,0.05287375,144.66,144.64,26.66892907]
["bitfinex-derivatives","SOLF0:USTF0",1742920086773,0.05287375,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742920089086,329.44158173,144.73,144.64,26.66892907]
["bitfinex-derivatives","SOLF0:USTF0",1742920089288,329.44158173,144.73,144.64,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920090085,0.04389336,144.7,144.67,0.04768308]
["bitfinex-derivatives","SOLF0:USTF0",1742920090380,0.04389336,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742920092280,0.04389336,144.7,144.67,0.04768308]
["bitfinex-derivatives","SOLF0:USTF0",1742920092787,6.9108,144.69,144.67,0.04768308]
["bitfinex-derivatives","SOLF0:USTF0",1742920092981,0.04389336,144.7,144.67,0.04768308]
["bitfinex-derivatives","SOLF0:USTF0",1742920093487,0.04389336,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742920093688,0.04389336,144.7,144.67,0.04768308]
["bitfinex-derivatives","SOLF0:USTF0",1742920094188,0.04389336,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742920095888,0.04389336,144.7,144.67,0.04768308]
["bitfinex-derivatives","SOLF0:USTF0",1742920096284,0.04389336,144.7,144.68,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742920097590,0.04389336,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742920099693,6.9071,144.77,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742920099988,359.28704582,144.8,144.72,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920100381,6.9074,144.76,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742920100587,359.28704582,144.8,144.72,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920100883,0.05205102,144.76,144.74,6.95968497]
["bitfinex-derivatives","SOLF0:USTF0",1742920101291,0.05205102,144.76,144.74,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1742920102091,6.9076,144.75,144.74,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1742920104291,6.95935102,144.76,144.74,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1742920104794,6.95935102,144.76,144.74,6.95968497]
["bitfinex-derivatives","SOLF0:USTF0",1742920104986,0.05205102,144.76,144.74,6.95968497]
["bitfinex-derivatives","SOLF0:USTF0",1742920105183,0.05205102,144.76,144.74,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1742920105587,0.05205102,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742920105994,0.05205102,144.76,144.74,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1742920106187,6.95945102,144.76,144.74,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1742920106893,6.95945102,144.76,144.74,6.95988497]
["bitfinex-derivatives","SOLF0:USTF0",1742920107096,6.95945102,144.76,144.74,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1742920107393,6.9076,144.75,144.74,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1742920110993,6.95925102,144.76,144.74,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1742920111197,0.05205102,144.76,144.74,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1742920111591,6.9076,144.75,144.74,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1742920112100,0.05205102,144.76,144.7,33.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742920112301,0.05205102,144.76,144.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920112495,28.43887073,144.79,144.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920113298,0.04829452,144.76,144.73,0.04405798]
["bitfinex-derivatives","SOLF0:USTF0",1742920113601,6.9081,144.74,144.73,0.04405798]
["bitfinex-derivatives","SOLF0:USTF0",1742920117699,6.9081,144.74,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920119598,101.14205209,144.74,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920121004,94.23395209,144.74,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920121804,101.14205209,144.74,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920122000,24.993877,144.74,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920124096,6.9081,144.74,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920125314,55.71577843,144.75,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920126102,111.63246297,144.75,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920126405,6.9081,144.74,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920130507,6.9078,144.75,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920131108,111.68005749,144.76,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920131308,104.77295749,144.76,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920131903,111.68035749,144.76,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920132106,111.68035749,144.76,144.73,6.90855798]
["bitfinex-derivatives","SOLF0:USTF0",1742920132310,111.68035749,144.76,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920132709,111.68035749,144.76,144.73,6.90815798]
["bitfinex-derivatives","SOLF0:USTF0",1742920133312,104.77295749,144.76,144.73,6.90815798]
["bitfinex-derivatives","SOLF0:USTF0",1742920133512,0.04829452,144.76,144.73,6.90815798]
["bitfinex-derivatives","SOLF0:USTF0",1742920133806,6.95549452,144.76,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742920134208,0.04829452,144.76,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742920137716,0.04829452,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742920139512,0.04829452,144.76,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742920139717,0.04829452,144.76,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920139718,6.95539452,144.76,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920140113,6.95539452,144.76,144.73,6.90815798]
["bitfinex-derivatives","SOLF0:USTF0",1742920140315,6.95539452,144.76,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920140818,0.04829452,144.76,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920141518,6.9081,144.74,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920141720,0.04829452,144.76,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920142619,6.9081,144.74,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920142823,0.04829452,144.76,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920143117,6.9079,144.75,144.73,6.90855798]
["bitfinex-derivatives","SOLF0:USTF0",1742920143319,18.12218298,144.75,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920143718,18.12218298,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742920144414,18.12218298,144.75,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920144814,6.9081,144.74,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920145521,18.12218298,144.75,144.73,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920145716,18.12218298,144.75,144.59,10.3920728]
["bitfinex-derivatives","SOLF0:USTF0",1742920145923,6.9125,144.65,144.58,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1742920146114,6.9125,144.65,144.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920146312,26.54,144.71,144.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920146512,26.54,144.71,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742920146513,6.9121,144.66,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742920146724,26.54,144.71,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742920146919,0.04381279,144.65,144.63,0.04588748]
["bitfinex-derivatives","SOLF0:USTF0",1742920147121,10.3920728,144.7,144.63,0.04588748]
["bitfinex-derivatives","SOLF0:USTF0",1742920147311,0.05158968,144.65,144.63,0.04588748]
["bitfinex-derivatives","SOLF0:USTF0",1742920147512,0.0470086,144.68,144.63,0.04588748]
["bitfinex-derivatives","SOLF0:USTF0",1742920147722,0.0470086,144.68,144.63,6.95908748]
["bitfinex-derivatives","SOLF0:USTF0",1742920148216,0.0470086,144.68,144.63,0.04588748]
["bitfinex-derivatives","SOLF0:USTF0",1742920148819,6.9128,144.64,144.63,0.04588748]
["bitfinex-derivatives","SOLF0:USTF0",1742920149023,104.72466297,144.69,144.63,0.04588748]
["bitfinex-derivatives","SOLF0:USTF0",1742920149326,0.04416198,144.65,144.63,0.04588748]
["bitfinex-derivatives","SOLF0:USTF0",1742920149524,0.04416198,144.65,144.63,6.95888748]
["bitfinex-derivatives","SOLF0:USTF0",1742920150424,0.04416198,144.65,144.63,0.04588748]
["bitfinex-derivatives","SOLF0:USTF0",1742920150821,6.95656198,144.65,144.63,6.95908748]
["bitfinex-derivatives","SOLF0:USTF0",1742920151222,6.95656198,144.65,144.63,0.04588748]
["bitfinex-derivatives","SOLF0:USTF0",1742920151821,6.9128,144.64,144.63,0.04588748]
["bitfinex-derivatives","SOLF0:USTF0",1742920152426,6.9128,144.64,144.63,0.00962278]
["bitfinex-derivatives","SOLF0:USTF0",1742920155126,6.9155,144.59,144.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920155427,26.56,144.62,144.49,10.3920728]
["bitfinex-derivatives","SOLF0:USTF0",1742920155616,26.56,144.62,144.5,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920156020,26.56,144.62,144.48,10.3920728]
["bitfinex-derivatives","SOLF0:USTF0",1742920156217,0.052491,144.57,144.55,0.04618537]
["bitfinex-derivatives","SOLF0:USTF0",1742920156420,26.56,144.62,144.55,0.04618537]
["bitfinex-derivatives","SOLF0:USTF0",1742920156818,0.04689813,144.57,144.55,0.04618537]
["bitfinex-derivatives","SOLF0:USTF0",1742920157027,26.56,144.58,144.55,0.04618537]
["bitfinex-derivatives","SOLF0:USTF0",1742920157228,6.9167,144.56,144.55,0.04618537]
["bitfinex-derivatives","SOLF0:USTF0",1742920157524,0.04870858,144.57,144.55,0.04480441]
["bitfinex-derivatives","SOLF0:USTF0",1742920157721,6.9167,144.56,144.55,0.04480441]
["bitfinex-derivatives","SOLF0:USTF0",1742920159926,6.9191,144.51,144.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920160128,26.56,144.53,144.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920160527,228.16,144.59,144.38,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1742920160732,26.56,144.58,144.39,44.11151606]
["bitfinex-derivatives","SOLF0:USTF0",1742920160926,26.56,144.58,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742920161122,0.04548699,144.5,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742920161327,244.44053812,144.59,144.38,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1742920161328,228.16,144.59,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742920161532,6.9177,144.54,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920161930,26.56,144.58,144.49,33.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742920162136,0.05209374,144.53,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920162634,0.05209374,144.53,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742920163832,0.05209374,144.53,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742920164234,0.05209374,144.53,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920164736,0.05209374,144.53,144.5,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742920164930,0.05209374,144.53,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920166533,6.9202,144.49,144.46,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742920166724,26.56,144.56,144.39,17.48469037]
["bitfinex-derivatives","SOLF0:USTF0",1742920166927,0.04786331,144.49,144.4,1.27116725]
["bitfinex-derivatives","SOLF0:USTF0",1742920167138,6.9212,144.47,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742920167332,0.04572964,144.46,144.44,33.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742920167530,0.04572964,144.46,144.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920168140,0.04572964,144.46,144.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920168327,26.56,144.49,144.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920168531,6.9234,144.42,144.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920168831,0.05197911,144.43,144.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920169037,0.05197911,144.43,144.25,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1742920169235,26.56,144.45,144.36,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1742920169435,16.28053812,144.48,144.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920169637,6.9242,144.41,144.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920169935,26.56,144.47,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742920170135,0.05058638,144.38,144.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920170332,242.1193,144.5,144.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920170333,26.56,144.46,144.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920170537,6.923,144.43,144.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920170833,26.56,144.46,144.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920171036,6.9227,144.44,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742920171233,26.56,144.46,144.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920171439,26.58,144.49,144.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920171738,0.04562694,144.44,144.41,0.05104184]
["bitfinex-derivatives","SOLF0:USTF0",1742920171935,42.41138788,144.55,144.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920171936,26.58,144.53,144.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920172137,6.9201,144.49,144.45,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742920172340,0.04756673,144.47,144.45,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920172540,0.04756673,144.47,144.46,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1742920172838,0.04756673,144.47,144.46,6.97013999]
["bitfinex-derivatives","SOLF0:USTF0",1742920173232,0.04756673,144.47,144.46,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1742920174040,0.04756673,144.47,144.46,6.97023999]
["bitfinex-derivatives","SOLF0:USTF0",1742920174534,0.04756673,144.47,144.46,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1742920175433,6.96856673,144.47,144.46,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1742920176042,0.04756673,144.47,144.46,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1742920176938,6.96856673,144.47,144.46,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1742920177949,6.922,144.45,144.41,33.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742920178142,0.04756673,144.47,144.41,33.5038]
["bitfinex-derivatives","SOLF0:USTF0",1742920178539,0.04756673,144.47,144.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920179739,6.923,144.43,144.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920180148,0.04553866,144.43,144.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920181843,6.96853866,144.43,144.4,33.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742920182952,0.04553866,144.43,144.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920184450,6.96863866,144.43,144.4,33.5041]
["bitfinex-derivatives","SOLF0:USTF0",1742920187052,6.96863866,144.43,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742920187656,6.96863866,144.43,144.4,33.5041]
["bitfinex-derivatives","SOLF0:USTF0",1742920188054,6.9234,144.42,144.4,33.5041]
["bitfinex-derivatives","SOLF0:USTF0",1742920188249,26.58,144.41,144.27,228.42]
["bitfinex-derivatives","SOLF0:USTF0",1742920188444,6.9249,144.39,144.28,27.85197247]
["bitfinex-derivatives","SOLF0:USTF0",1742920188649,6.9249,144.39,144.29,1.27197247]
["bitfinex-derivatives","SOLF0:USTF0",1742920188852,0.05193376,144.35,144.29,17.55251059]
["bitfinex-derivatives","SOLF0:USTF0",1742920189051,0.05193376,144.35,144.29,16.28053812]
["bitfinex-derivatives","SOLF0:USTF0",1742920189257,0.05193376,144.35,144.33,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742920189459,0.05193376,144.35,144.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920189954,0.05193376,144.35,144.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920190148,0.05193376,144.35,144.27,228.42]
["bitfinex-derivatives","SOLF0:USTF0",1742920190356,6.9282,144.32,144.28,33.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742920190549,26.58,144.39,144.28,33.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742920190745,0.04753508,144.31,144.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920190957,40.4298,144.39,144.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920191157,0.04632389,144.31,144.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920191358,0.04892272,144.31,144.29,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742920191554,0.04892272,144.31,144.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920191955,26.58,144.39,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742920192157,26.58,144.39,144.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920192355,6.9266,144.36,144.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920192656,6.9266,144.36,144.32,33.508]
["bitfinex-derivatives","SOLF0:USTF0",1742920192856,26.58,144.42,144.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920193056,26.58,144.42,144.32,33.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742920193256,28.57648788,144.37,144.36,0.04627033]
["bitfinex-derivatives","SOLF0:USTF0",1742920195764,0.05063661,144.38,144.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920195958,6.9261,144.37,144.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920196162,28.57648788,144.39,144.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920196960,0.04790065,144.36,144.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920197656,0.04790065,144.36,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742920197865,0.04790065,144.36,144.35,33.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742920199564,124.98102624,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742920199760,124.98102624,144.4,144.39,33.5048]
["bitfinex-derivatives","SOLF0:USTF0",1742920201161,0.05232611,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742920201464,0.05232611,144.41,144.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920202364,6.9248,144.39,144.38,0.05170219]
["bitfinex-derivatives","SOLF0:USTF0",1742920202563,0.05232611,144.41,144.38,0.05170219]
["bitfinex-derivatives","SOLF0:USTF0",1742920205271,0.05232611,144.41,144.38,6.97680219]
["bitfinex-derivatives","SOLF0:USTF0",1742920205465,0.05232611,144.41,144.38,0.05170219]
["bitfinex-derivatives","SOLF0:USTF0",1742920205665,0.05232611,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742920205870,0.05232611,144.41,144.4,33.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742920207873,124.98102624,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742920208267,124.98102624,144.44,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742920208461,124.98102624,144.44,144.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920208762,6.9232,144.43,144.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920208972,125.02633079,144.44,144.42,26.63178581]
["bitfinex-derivatives","SOLF0:USTF0",1742920210073,125.02633079,144.44,144.42,0.05178581]
["bitfinex-derivatives","SOLF0:USTF0",1742920210374,6.9229,144.43,144.42,0.05178581]
["bitfinex-derivatives","SOLF0:USTF0",1742920212672,6.9229,144.43,144.42,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920213375,6.92,144.43,144.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920213668,26.58,144.44,144.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920213867,6.9261,144.37,144.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920214170,26.58,144.44,144.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920214371,6.9251,144.39,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742920214677,0.05066084,144.41,144.38,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1742920214878,28.57648788,144.48,144.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920215073,0.04737838,144.41,144.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920215279,28.57648788,144.48,144.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920215478,0.05283845,144.42,144.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920215668,28.57648788,144.48,144.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742920215872,28.57648788,144.48,144.4,26.62666229]
["bitfinex-derivatives","SOLF0:USTF0",1742920216073,6.9232,144.43,144.4,26.62666229]
["bitfinex-derivatives","SOLF0:USTF0",1742920216567,0.04996094,144.45,144.4,26.62666229]
["bitfinex-derivatives","SOLF0:USTF0",1742920216770,0.04996094,144.45,144.4,0.04666229]
["bitfinex-derivatives","SOLF0:USTF0",1742920217677,0.04996094,144.45,144.43,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742920217881,0.04996094,144.45,144.41,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920218081,0.04996094,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742920218579,17.99613657,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742920219880,17.99613657,144.45,144.43,0.04479744]
["bitfinex-derivatives","SOLF0:USTF0",1742920220986,17.99613657,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742920221480,0.04996094,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742920221673,0.04996094,144.45,144.43,6.96739744]
["bitfinex-derivatives","SOLF0:USTF0",1742920222079,0.04996094,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742920222580,0.04996094,144.45,144.43,0.04479744]
["bitfinex-derivatives","SOLF0:USTF0",1742920222775,0.04996094,144.45,144.43,6.96739744]
["bitfinex-derivatives","SOLF0:USTF0",1742920223780,0.04996094,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742920224475,0.04996094,144.45,144.43,0.04479744]
["bitfinex-derivatives","SOLF0:USTF0",1742920226085,0.04996094,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742920229382,0.04996094,144.45,144.43,0.04479744]
["bitfinex-derivatives","SOLF0:USTF0",1742920229780,0.04996094,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742920230085,0.04996094,144.45,144.43,0.04479744]
["bitfinex-derivatives","SOLF0:USTF0",1742920230485,0.04996094,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742920231281,0.04996094,144.45,144.43,0.04479744]
["bitfinex-derivatives","SOLF0:USTF0",1742920231689,6.97226094,144.45,144.43,0.04479744]
["bitfinex-derivatives","SOLF0:USTF0",1742920232084,0.04996094,144.45,144.43,0.04479744]
["bitfinex-derivatives","SOLF0:USTF0",1742920232584,0.04996094,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742920236594,0.04996094,144.45,144.43,6.96749744]
["bitfinex-derivatives","SOLF0:USTF0",1742920237298,0.04996094,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742920237693,0.04996094,144.45,144.43,0.04479744]
["bitfinex-derivatives","SOLF0:USTF0",1742920237895,0.04996094,144.45,144.43,6.96739744]
["bitfinex-derivatives","SOLF0:USTF0",1742920238697,0.04996094,144.45,144.43,0.04479744]
["bitfinex-derivatives","SOLF0:USTF0",1742920239197,0.04996094,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742920242601,28.57648788,144.51,144.43,0.04479744]
["bitfinex-derivatives","SOLF0:USTF0",1742920243708,35.49578788,144.51,144.48,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742920244101,28.62851434,144.51,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742920244303,28.62851434,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920244606,0.05202646,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920245299,0.05202646,144.51,144.48,6.96974923]
["bitfinex-derivatives","SOLF0:USTF0",1742920245504,0.05202646,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920245704,0.05202646,144.51,144.49,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742920245914,0.05202646,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920246106,0.05202646,144.51,144.49,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742920246607,0.05202646,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920246906,0.05202646,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742920247496,0.05202646,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920248007,6.9198,144.5,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920248408,0.05202646,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920249500,6.92,144.49,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920249809,0.05202646,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920251908,0.05202646,144.51,144.48,6.96994923]
["bitfinex-derivatives","SOLF0:USTF0",1742920252310,0.05202646,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920252708,0.05202646,144.51,144.48,6.96984923]
["bitfinex-derivatives","SOLF0:USTF0",1742920253106,0.05202646,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920253518,6.92,144.49,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920255111,6.9198,144.5,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920255311,26.59202646,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920255513,6.92,144.49,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920256107,26.59202646,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920256419,46.60734454,144.49,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920258315,46.60734454,144.49,144.48,6.97004923]
["bitfinex-derivatives","SOLF0:USTF0",1742920258514,46.60734454,144.49,144.48,26.58954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920258718,46.60734454,144.49,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920259418,0.05202646,144.51,144.48,6.96974923]
["bitfinex-derivatives","SOLF0:USTF0",1742920259719,0.05202646,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920259921,6.97112646,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920260310,0.05202646,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920261619,6.97112646,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920262421,0.05202646,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920263010,6.92,144.49,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920264118,53.56247995,144.49,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920266014,24.98599207,144.49,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920267926,6.92,144.49,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920268735,6.9196,144.5,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920269132,125.0330527,144.51,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920269335,6.92,144.49,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920270926,33.46,144.49,144.48,0.04954923]
["bitfinex-derivatives","SOLF0:USTF0",1742920271837,33.46,144.49,144.48,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920272734,33.46,144.49,144.41,28.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742920272932,26.54,144.49,144.41,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1742920273136,6.9234,144.42,144.41,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1742920273536,6.9238,144.41,144.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920273737,6.9238,144.41,144.4,7.86961545]
["bitfinex-derivatives","SOLF0:USTF0",1742920274133,6.9238,144.41,144.4,0.04961545]
["bitfinex-derivatives","SOLF0:USTF0",1742920282539,0.0462524,144.43,144.4,0.04961545]
["bitfinex-derivatives","SOLF0:USTF0",1742920283341,0.0462524,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742920283743,28.49048102,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742920283944,3.839e-05,144.48,144.45,42.84053812]
["bitfinex-derivatives","SOLF0:USTF0",1742920284140,241.59164566,144.5,144.47,16.28053812]
["bitfinex-derivatives","SOLF0:USTF0",1742920284446,241.59164566,144.5,144.45,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920284447,36.2782151,144.58,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742920284644,36.2782151,144.58,144.51,33.4791]
["bitfinex-derivatives","SOLF0:USTF0",1742920284844,0.05290657,144.53,144.51,40.3991]
["bitfinex-derivatives","SOLF0:USTF0",1742920285241,0.05290657,144.53,144.51,33.4791]
["bitfinex-derivatives","SOLF0:USTF0",1742920285541,0.05290657,144.53,144.51,40.3991]
["bitfinex-derivatives","SOLF0:USTF0",1742920285738,0.05290657,144.53,144.5,6.96624281]
["bitfinex-derivatives","SOLF0:USTF0",1742920285943,29.24901428,144.52,144.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920287551,29.24901428,144.52,144.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920287844,55.78901428,144.52,144.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920288251,26.54,144.55,144.5,9.54604709]
["bitfinex-derivatives","SOLF0:USTF0",1742920288554,6.9193,144.51,144.5,9.54604709]
["bitfinex-derivatives","SOLF0:USTF0",1742920289050,6.9188,144.52,144.5,9.54604709]
["bitfinex-derivatives","SOLF0:USTF0",1742920289252,0.04676538,144.54,144.5,4.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920289553,0.04676538,144.54,144.49,0.04408707]
["bitfinex-derivatives","SOLF0:USTF0",1742920290548,6.9195,144.5,144.49,0.04408707]
["bitfinex-derivatives","SOLF0:USTF0",1742920291351,40.3795,144.5,144.49,0.04408707]
["bitfinex-derivatives","SOLF0:USTF0",1742920291550,33.46,144.5,144.41,28.63814127]
["bitfinex-derivatives","SOLF0:USTF0",1742920291750,26.54,144.5,144.41,28.63814127]
["bitfinex-derivatives","SOLF0:USTF0",1742920291955,6.9234,144.42,144.41,28.63814127]
["bitfinex-derivatives","SOLF0:USTF0",1742920292756,6.9234,144.42,144.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920292955,0.05316843,144.43,144.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920294150,6.97606843,144.43,144.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920294655,0.05316843,144.43,144.4,8.00412735]
["bitfinex-derivatives","SOLF0:USTF0",1742920295053,6.9237,144.42,144.4,8.00412735]
["bitfinex-derivatives","SOLF0:USTF0",1742920296155,6.97626843,144.43,144.4,8.00412735]
["bitfinex-derivatives","SOLF0:USTF0",1742920296353,0.05316843,144.43,144.39,36.64226862]
["bitfinex-derivatives","SOLF0:USTF0",1742920297360,6.9237,144.42,144.39,36.64226862]
["bitfinex-derivatives","SOLF0:USTF0",1742920297552,0.05316843,144.43,144.39,36.64226862]
["bitfinex-derivatives","SOLF0:USTF0",1742920297955,6.97636843,144.43,144.39,36.64226862]
["bitfinex-derivatives","SOLF0:USTF0",1742920298257,6.97636843,144.43,144.38,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920298452,0.05316843,144.43,144.38,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920301356,0.05316843,144.43,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742920301557,0.05316843,144.43,144.42,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920301959,0.05316843,144.43,144.42,33.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742920303563,0.05316843,144.43,144.42,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920303750,0.05316843,144.43,144.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920304056,6.924,144.41,144.37,50.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742920304259,0.05316843,144.43,144.37,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1742920304657,6.9253,144.38,144.37,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1742920304851,26.54,144.42,144.37,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1742920305055,0.04566546,144.39,144.37,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1742920305255,6.97056546,144.39,144.37,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1742920305456,0.04566546,144.39,144.37,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1742920305656,6.9253,144.38,144.37,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1742920306158,0.04566546,144.39,144.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1742920306360,6.9259,144.37,144.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1742920306759,6.9255,144.38,144.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1742920307156,6.9255,144.38,144.35,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742920307357,6.97056546,144.39,144.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1742920307762,0.04566546,144.39,144.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1742920308158,6.97046546,144.39,144.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1742920308359,6.97046546,144.39,144.35,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742920308972,6.97046546,144.39,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742920309255,0.04566546,144.39,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742920309761,0.04566546,144.39,144.35,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742920309962,6.9256,144.38,144.35,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742920310566,0.04566546,144.39,144.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1742920311662,26.54,144.48,144.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1742920312061,6.9233,144.43,144.39,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742920312261,26.54,144.48,144.4,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920312460,26.54,144.48,144.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920312664,6.9236,144.42,144.4,0.04986627]
["bitfinex-derivatives","SOLF0:USTF0",1742920312866,0.0469727,144.43,144.4,0.04986627]
["bitfinex-derivatives","SOLF0:USTF0",1742920313364,6.9238,144.41,144.4,0.04986627]
["bitfinex-derivatives","SOLF0:USTF0",1742920313967,0.0469727,144.43,144.4,0.04986627]
["bitfinex-derivatives","SOLF0:USTF0",1742920314564,6.9236,144.42,144.4,0.04986627]
["bitfinex-derivatives","SOLF0:USTF0",1742920314761,0.0469727,144.43,144.4,0.04986627]
["bitfinex-derivatives","SOLF0:USTF0",1742920315357,6.9238,144.41,144.4,0.04986627]
["bitfinex-derivatives","SOLF0:USTF0",1742920318464,6.9238,144.41,144.4,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920319267,6.9262,144.37,144.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1742920319469,42.86414882,144.44,144.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1742920319672,56.70964882,144.44,144.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1742920320557,0.04884976,144.41,144.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1742920320961,6.926,144.37,144.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1742920321165,56.70964882,144.44,144.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1742920321466,6.9262,144.36,144.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1742920321866,6.9262,144.36,144.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742920322067,0.04536068,144.37,144.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742920322476,0.04536068,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742920322666,0.04536068,144.37,144.36,33.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742920323268,6.068e-05,144.37,144.36,33.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742920323569,6.068e-05,144.37,144.36,40.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742920323967,6.068e-05,144.37,144.36,33.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742920324972,6.068e-05,144.37,144.36,40.00544734]
["bitfinex-derivatives","SOLF0:USTF0",1742920325975,6.068e-05,144.37,144.36,33.07924734]
["bitfinex-derivatives","SOLF0:USTF0",1742920326376,6.92586068,144.37,144.36,33.07924734]
["bitfinex-derivatives","SOLF0:USTF0",1742920326572,6.068e-05,144.37,144.36,33.07924734]
["bitfinex-derivatives","SOLF0:USTF0",1742920326973,6.068e-05,144.37,144.36,40.00544734]
["bitfinex-derivatives","SOLF0:USTF0",1742920327375,6.068e-05,144.37,144.36,33.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742920327777,6.068e-05,144.37,144.36,40.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742920327972,26.54,144.5,144.36,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742920328171,26.54,144.5,144.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920328374,16.32414882,144.48,144.36,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1742920328680,42.86414882,144.5,144.37,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920328878,42.86414882,144.5,144.37,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742920329078,42.86414882,144.5,144.42,0.05026187]
["bitfinex-derivatives","SOLF0:USTF0",1742920329079,6.9229,144.43,144.42,0.05026187]
["bitfinex-derivatives","SOLF0:USTF0",1742920329877,6.9226,144.44,144.42,0.05026187]
["bitfinex-derivatives","SOLF0:USTF0",1742920330177,0.05000698,144.45,144.42,0.05026187]
["bitfinex-derivatives","SOLF0:USTF0",1742920330375,6.97240698,144.45,144.42,0.05026187]
["bitfinex-derivatives","SOLF0:USTF0",1742920330575,6.97240698,144.45,144.42,6.97336187]
["bitfinex-derivatives","SOLF0:USTF0",1742920330977,6.9224,144.44,144.42,6.97336187]
["bitfinex-derivatives","SOLF0:USTF0",1742920331277,0.05000698,144.45,144.42,0.05026187]
["bitfinex-derivatives","SOLF0:USTF0",1742920331483,6.9229,144.43,144.42,0.05026187]
["bitfinex-derivatives","SOLF0:USTF0",1742920333776,6.9229,144.43,144.42,6.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742920339381,6.92,144.43,144.33,105.19917606]
["bitfinex-derivatives","SOLF0:USTF0",1742920339682,6.92,144.43,144.33,131.73917606]
["bitfinex-derivatives","SOLF0:USTF0",1742920339683,26.54,144.42,144.33,131.73917606]
["bitfinex-derivatives","SOLF0:USTF0",1742920339880,6.927,144.35,144.33,138.66657606]
["bitfinex-derivatives","SOLF0:USTF0",1742920340085,6.927,144.35,144.34,28.63814127]
["bitfinex-derivatives","SOLF0:USTF0",1742920340980,6.927,144.35,144.34,4.59964127]
["bitfinex-derivatives","SOLF0:USTF0",1742920341183,6.92,144.35,144.31,188.69145954]
["bitfinex-derivatives","SOLF0:USTF0",1742920341384,0.04553824,144.36,144.31,188.69145954]
["bitfinex-derivatives","SOLF0:USTF0",1742920341687,6.9282,144.32,144.31,188.69145954]
["bitfinex-derivatives","SOLF0:USTF0",1742920342685,0.04488658,144.33,144.26,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742920342686,6.9296,144.29,144.26,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742920343075,0.05320625,144.29,144.26,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742920343279,0.05320625,144.29,144.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920343975,0.05320625,144.29,144.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1742920344176,26.54,144.33,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742920344379,0.05246363,144.26,144.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920344581,6.9304,144.28,144.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920344885,0.04437235,144.26,144.24,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742920345080,6.9299,144.29,144.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920345282,0.04417686,144.26,144.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920345483,6.9298,144.29,144.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920345679,0.04852271,144.26,144.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920346176,0.04852271,144.26,144.25,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742920349590,0.04852271,144.26,144.24,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742920349887,0.04852271,144.26,144.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920350987,0.04852271,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742920351385,0.04852271,144.26,144.24,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742920351588,0.04852271,144.26,144.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920351984,0.04852271,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742920352582,0.04852271,144.26,144.24,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742920352890,0.04852271,144.26,144.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920353080,0.04852271,144.26,144.19,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1742920353283,0.04852271,144.26,144.2,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920353481,6.97982271,144.26,144.2,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920353680,0.04852271,144.26,144.2,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920355095,0.04852271,144.26,144.24,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742920355293,0.04852271,144.26,144.24,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920355689,0.04852271,144.26,144.24,33.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742920356394,6.97972271,144.26,144.23,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742920356589,6.97972271,144.26,144.19,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1742920356590,6.97972271,144.26,144.24,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920357184,6.9315,144.25,144.24,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920357594,23.26414882,144.25,144.15,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1742920357897,26.56,144.24,144.15,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1742920358099,0.0503624,144.21,144.15,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1742920358396,0.0503624,144.21,144.12,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920358599,26.56,144.24,144.13,33.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742920358788,0.05065664,144.18,144.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920358992,0.05065664,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742920359196,0.05065664,144.18,144.17,33.4954]
["bitfinex-derivatives","SOLF0:USTF0",1742920359694,0.05065664,144.18,144.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920360301,0.05065664,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742920361297,5.664e-05,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742920362396,5.664e-05,144.18,144.17,33.4954]
["bitfinex-derivatives","SOLF0:USTF0",1742920363795,26.56,144.3,144.17,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742920363990,13.8527,144.36,144.17,42.88414882]
["bitfinex-derivatives","SOLF0:USTF0",1742920364198,13.8527,144.36,144.17,52.01414882]
["bitfinex-derivatives","SOLF0:USTF0",1742920364392,13.8527,144.36,144.18,13.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742920364998,6.97789666,144.28,144.26,0.05267108]
["bitfinex-derivatives","SOLF0:USTF0",1742920365296,30.17684882,144.36,144.26,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920365497,0.04720773,144.28,144.26,0.05204257]
["bitfinex-derivatives","SOLF0:USTF0",1742920365696,26.56,144.33,144.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920365898,0.04809016,144.28,144.26,0.05167157]
["bitfinex-derivatives","SOLF0:USTF0",1742920366200,6.9306,144.27,144.26,0.05167157]
["bitfinex-derivatives","SOLF0:USTF0",1742920368896,6.97471766,144.28,144.26,0.05167157]
["bitfinex-derivatives","SOLF0:USTF0",1742920369596,6.9306,144.27,144.26,0.05167157]
["bitfinex-derivatives","SOLF0:USTF0",1742920371303,0.04441766,144.28,144.26,0.05167157]
["bitfinex-derivatives","SOLF0:USTF0",1742920372501,6.9306,144.27,144.26,0.05167157]
["bitfinex-derivatives","SOLF0:USTF0",1742920373900,6.9322,144.24,144.2,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920374107,26.56,144.3,144.2,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920374407,26.56,144.33,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742920374601,26.56,144.33,144.24,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920375108,6.9304,144.28,144.24,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920375607,6.9308,144.27,144.24,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920376105,6.97547884,144.27,144.24,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920376400,0.04467884,144.27,144.24,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920376610,0.04467884,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742920379909,0.04467884,144.27,144.26,33.471]
["bitfinex-derivatives","SOLF0:USTF0",1742920380409,26.54,144.37,144.28,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742920380708,26.54,144.38,144.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920380905,6.9285,144.32,144.28,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742920381607,0.04357358,144.31,144.29,6.97701342]
["bitfinex-derivatives","SOLF0:USTF0",1742920382000,0.04357358,144.31,144.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920382512,0.04357358,144.31,144.3,33.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742920383106,283.69423367,144.4,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742920383310,283.69423367,144.4,144.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920383711,283.69423367,144.4,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742920383913,283.69423367,144.4,144.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920384110,283.69423367,144.4,144.31,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742920384313,0.05124251,144.36,144.34,0.05270383]
["bitfinex-derivatives","SOLF0:USTF0",1742920384512,6.9272,144.35,144.34,0.05270383]
["bitfinex-derivatives","SOLF0:USTF0",1742920384710,0.05124251,144.36,144.34,0.05270383]
["bitfinex-derivatives","SOLF0:USTF0",1742920385511,6.97774251,144.36,144.34,0.05270383]
["bitfinex-derivatives","SOLF0:USTF0",1742920385716,0.05124251,144.36,144.34,26.59270383]
["bitfinex-derivatives","SOLF0:USTF0",1742920386116,6.9267,144.35,144.34,26.59270383]
["bitfinex-derivatives","SOLF0:USTF0",1742920386910,6.97754251,144.36,144.34,26.59270383]
["bitfinex-derivatives","SOLF0:USTF0",1742920387111,0.05124251,144.36,144.34,26.59270383]
["bitfinex-derivatives","SOLF0:USTF0",1742920388315,6.9267,144.35,144.34,26.59270383]
["bitfinex-derivatives","SOLF0:USTF0",1742920388713,6.9267,144.35,144.34,0.05270383]
["bitfinex-derivatives","SOLF0:USTF0",1742920390412,0.05124251,144.36,144.34,6.97960383]
["bitfinex-derivatives","SOLF0:USTF0",1742920390617,0.05124251,144.36,144.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920391418,6.9267,144.35,144.34,0.05270383]
["bitfinex-derivatives","SOLF0:USTF0",1742920393422,6.9289,144.31,144.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920393623,26.54,144.39,144.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920393817,6.9285,144.32,144.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920394418,6.97360256,144.32,144.3,26.58403042]
["bitfinex-derivatives","SOLF0:USTF0",1742920395221,0.04510256,144.32,144.3,26.58403042]
["bitfinex-derivatives","SOLF0:USTF0",1742920395417,0.04510256,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742920395818,0.04510256,144.32,144.3,26.58403042]
["bitfinex-derivatives","SOLF0:USTF0",1742920396322,0.04510256,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742920396821,33.50510256,144.32,144.25,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1742920397017,26.58510256,144.32,144.25,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1742920397419,6.931,144.26,144.25,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1742920398019,0.05296654,144.27,144.18,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1742920398218,26.54,144.27,144.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742920398418,6.9342,144.2,144.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1742920398818,6.98636632,144.2,144.17,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920399019,0.05216632,144.2,144.17,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920400026,6.9349,144.18,144.17,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920400219,0.05216632,144.2,144.16,38.21456184]
["bitfinex-derivatives","SOLF0:USTF0",1742920400726,6.9359,144.16,144.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920401524,6.9359,144.16,144.11,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920402227,6.9364,144.15,144.11,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920403624,6.9364,144.15,144.12,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920404223,0.04803723,144.17,144.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920404423,16.32414882,144.25,144.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920404619,6.98967414,144.14,144.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920404830,26.54,144.19,144.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920405025,0.04981443,144.13,144.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920405231,0.0455042,144.16,144.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920405420,26.54,144.19,144.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920405621,0.04868543,144.14,144.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920406222,6.9376,144.13,144.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920406427,6.9376,144.13,144.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920406626,0.04868543,144.14,144.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920406828,6.9387,144.1,144.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920407238,0.04627266,144.11,144.04,35.80591921]
["bitfinex-derivatives","SOLF0:USTF0",1742920407632,0.04627266,144.11,144.04,28.86451921]
["bitfinex-derivatives","SOLF0:USTF0",1742920408234,0.04627266,144.11,144.06,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742920408837,0.04627266,144.11,144.04,28.86451921]
["bitfinex-derivatives","SOLF0:USTF0",1742920409241,0.04627266,144.11,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742920409436,0.04627266,144.11,144.08,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920411139,0.04627266,144.11,144.09,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742920411541,0.04627266,144.11,144.08,33.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742920411742,0.04627266,144.11,144.08,26.49850692]
["bitfinex-derivatives","SOLF0:USTF0",1742920412936,26.56,144.26,144.1,16.32414882]
["bitfinex-derivatives","SOLF0:USTF0",1742920413242,26.56,144.26,144.1,376.32414882]
["bitfinex-derivatives","SOLF0:USTF0",1742920413642,26.56,144.26,144.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920413836,16.32414882,144.25,144.11,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920414035,0.04595139,144.19,144.17,0.04396041]
["bitfinex-derivatives","SOLF0:USTF0",1742920414231,6.9346,144.19,144.17,0.04396041]
["bitfinex-derivatives","SOLF0:USTF0",1742920414437,0.05071248,144.19,144.17,0.04396041]
["bitfinex-derivatives","SOLF0:USTF0",1742920416842,6.98521248,144.19,144.17,0.04396041]
["bitfinex-derivatives","SOLF0:USTF0",1742920417647,0.05071248,144.19,144.17,0.04396041]
["bitfinex-derivatives","SOLF0:USTF0",1742920418148,6.9349,144.18,144.17,0.04396041]
["bitfinex-derivatives","SOLF0:USTF0",1742920418452,0.05071248,144.19,144.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920418649,6.9359,144.16,144.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920418946,26.56,144.21,144.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920419343,6.9355,144.17,144.13,33.497]
["bitfinex-derivatives","SOLF0:USTF0",1742920419544,0.05240594,144.18,144.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920419940,0.05240594,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742920420139,0.05240594,144.18,144.17,33.4954]
["bitfinex-derivatives","SOLF0:USTF0",1742920420448,0.05240594,144.18,144.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920422140,6.98730594,144.18,144.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920423445,0.05240594,144.18,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742920423651,26.56,144.22,144.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920423847,0.04888857,144.16,144.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920424053,26.56,144.22,144.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920424453,0.048973,144.19,144.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920426551,0.048973,144.19,144.07,16.32414882]
["bitfinex-derivatives","SOLF0:USTF0",1742920426755,26.56,144.23,144.08,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920427354,6.9361,144.16,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742920427555,0.05118592,144.17,144.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920427757,26.56,144.23,144.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920428357,0.04636461,144.19,144.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920428654,6.98086461,144.19,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742920428853,6.98086461,144.19,144.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920429053,0.04636461,144.19,144.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920429651,6.9349,144.18,144.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920431356,6.98096461,144.19,144.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920431554,0.04636461,144.19,144.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920432051,0.04636461,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742920433054,40.4197,144.29,144.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920433350,6.933,144.22,144.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920433552,40.4197,144.29,144.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920433754,13.8604,144.28,144.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920433953,26.56,144.29,144.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920434155,0.04757186,144.24,144.21,0.0512777]
["bitfinex-derivatives","SOLF0:USTF0",1742920434358,6.933,144.22,144.21,0.0512777]
["bitfinex-derivatives","SOLF0:USTF0",1742920435756,20.8,144.15,143.82,283.64325978]
["bitfinex-derivatives","SOLF0:USTF0",1742920436054,623.00753989,144.14,143.98,34.69007266]
["bitfinex-derivatives","SOLF0:USTF0",1742920436255,16.32414882,144.09,144.01,34.69007266]
["bitfinex-derivatives","SOLF0:USTF0",1742920436554,16.32414882,144.12,144.02,34.69007266]
["bitfinex-derivatives","SOLF0:USTF0",1742920436758,16.32414882,144.12,144.01,192.1742041]
["bitfinex-derivatives","SOLF0:USTF0",1742920436953,0.04876188,144.04,144.02,34.69007266]
["bitfinex-derivatives","SOLF0:USTF0",1742920437152,6.9426,144.02,144.01,192.1742041]
["bitfinex-derivatives","SOLF0:USTF0",1742920437550,0.05086065,144.04,144.01,226.86427676]
["bitfinex-derivatives","SOLF0:USTF0",1742920437753,0.05086065,144.04,144.03,34.69007266]
["bitfinex-derivatives","SOLF0:USTF0",1742920438361,1.78585425,144.04,144.01,192.1742041]
["bitfinex-derivatives","SOLF0:USTF0",1742920438561,1.7349936,144.03,143.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742920438763,1.7349936,144.02,144.0,34.69007266]
["bitfinex-derivatives","SOLF0:USTF0",1742920438955,0.04376888,143.99,143.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742920439155,8.4619205,144.0,143.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742920439357,0.05156279,143.99,143.87,590.29014387]
["bitfinex-derivatives","SOLF0:USTF0",1742920439554,8.4619205,144.01,143.99,34.69007266]
["bitfinex-derivatives","SOLF0:USTF0",1742920439860,8.4619205,144.01,144.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742920440055,8.51031194,144.01,144.0,63.71007266]
["bitfinex-derivatives","SOLF0:USTF0",1742920440262,8.51031194,144.01,143.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920440460,19.8090532,144.01,143.99,34.69007266]
["bitfinex-derivatives","SOLF0:USTF0",1742920440859,223.66240922,144.02,143.99,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1742920441062,223.66240922,144.02,143.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920441263,188.97233656,144.02,143.99,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1742920441465,7.84674166,144.01,143.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920441765,7.84674166,144.01,143.99,366.944]
["bitfinex-derivatives","SOLF0:USTF0",1742920441964,7.89967627,144.01,143.99,366.99220704]
["bitfinex-derivatives","SOLF0:USTF0",1742920442264,0.05293461,144.01,143.99,360.04820704]
["bitfinex-derivatives","SOLF0:USTF0",1742920442461,3.461e-05,144.01,143.99,366.98820704]
["bitfinex-derivatives","SOLF0:USTF0",1742920442664,188.97233656,144.02,143.99,368.37719238]
["bitfinex-derivatives","SOLF0:USTF0",1742920442867,8.48549364,144.06,143.99,368.37719238]
["bitfinex-derivatives","SOLF0:USTF0",1742920443165,8.48549364,144.06,143.99,361.43719238]
["bitfinex-derivatives","SOLF0:USTF0",1742920443373,8.48549364,144.1,143.99,361.43719238]
["bitfinex-derivatives","SOLF0:USTF0",1742920443665,0.05149403,144.06,144.0,1.38888888]
["bitfinex-derivatives","SOLF0:USTF0",1742920443968,8.48549364,144.1,144.03,0.04638423]
["bitfinex-derivatives","SOLF0:USTF0",1742920444170,28.40203489,144.13,144.03,360.04638423]
["bitfinex-derivatives","SOLF0:USTF0",1742920444358,1.73390547,144.12,144.03,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920444559,28.40203489,144.13,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742920444865,1.73387962,144.12,144.06,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1742920445061,0.05174075,144.1,144.08,0.04714803]
["bitfinex-derivatives","SOLF0:USTF0",1742920446764,0.05174075,144.1,144.08,6.98674803]
["bitfinex-derivatives","SOLF0:USTF0",1742920447168,0.05174075,144.1,144.08,0.04714803]
["bitfinex-derivatives","SOLF0:USTF0",1742920448068,0.05174075,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742920448269,8.48549364,144.14,144.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742920448468,42.42237328,144.24,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742920448469,8.48549364,144.18,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742920448665,1.73333507,144.17,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742920448862,8.48549364,144.18,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742920449171,1.73332887,144.17,144.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742920449365,0.04413012,144.15,144.12,0.05082227]
["bitfinex-derivatives","SOLF0:USTF0",1742920450568,0.04413012,144.15,144.12,6.98822227]
["bitfinex-derivatives","SOLF0:USTF0",1742920451770,0.04413012,144.15,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742920451974,0.04413012,144.15,144.14,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742920452769,7.54043988,144.15,144.12,0.05082227]
["bitfinex-derivatives","SOLF0:USTF0",1742920452971,7.54043988,144.15,144.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742920453171,7.49630976,144.14,144.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742920453772,0.04413012,144.15,144.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742920454374,0.04413012,144.15,144.12,0.05082227]
["bitfinex-derivatives","SOLF0:USTF0",1742920454769,6.9372,144.14,144.12,0.05082227]
["bitfinex-derivatives","SOLF0:USTF0",1742920455073,7.49718279,144.14,144.12,0.05082227]
["bitfinex-derivatives","SOLF0:USTF0",1742920455469,7.49718279,144.13,144.12,0.05082227]
["bitfinex-derivatives","SOLF0:USTF0",1742920460080,7.49718279,144.13,144.12,6.98862227]
["bitfinex-derivatives","SOLF0:USTF0",1742920460978,7.49718279,144.13,144.12,0.05082227]
["bitfinex-derivatives","SOLF0:USTF0",1742920462674,14.43448279,144.13,144.12,0.05082227]
["bitfinex-derivatives","SOLF0:USTF0",1742920462876,16.16844373,144.13,144.12,0.05082227]
["bitfinex-derivatives","SOLF0:USTF0",1742920466075,384.8,144.12,143.87,380.849]
["bitfinex-derivatives","SOLF0:USTF0",1742920466284,16.37244052,144.07,143.88,31.56525959]
["bitfinex-derivatives","SOLF0:USTF0",1742920466481,30.63396094,144.06,143.88,390.29004726]
["bitfinex-derivatives","SOLF0:USTF0",1742920466682,1.73396094,144.05,143.88,390.29004726]
["bitfinex-derivatives","SOLF0:USTF0",1742920466877,1.73396094,144.04,143.88,390.29004726]
["bitfinex-derivatives","SOLF0:USTF0",1742920467084,6.9454,143.97,143.88,397.23924726]
["bitfinex-derivatives","SOLF0:USTF0",1742920467386,28.9,144.01,143.88,361.39004726]
["bitfinex-derivatives","SOLF0:USTF0",1742920467582,6.99167483,143.94,143.91,0.05137639]
["bitfinex-derivatives","SOLF0:USTF0",1742920467788,6.9469,143.94,143.88,361.39004726]
["bitfinex-derivatives","SOLF0:USTF0",1742920468092,6.9968012,143.94,143.91,0.05019121]
["bitfinex-derivatives","SOLF0:USTF0",1742920468786,0.0499012,143.94,143.91,0.05019121]
["bitfinex-derivatives","SOLF0:USTF0",1742920469182,6.9474,143.92,143.91,0.05019121]
["bitfinex-derivatives","SOLF0:USTF0",1742920469376,0.0499012,143.94,143.84,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742920469577,7.21288787,143.93,143.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920469781,6.9496,143.88,143.83,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742920470179,36.09288787,143.93,143.83,228.92]
["bitfinex-derivatives","SOLF0:USTF0",1742920470180,28.88,143.93,143.83,228.92]
["bitfinex-derivatives","SOLF0:USTF0",1742920470385,1.73693992,143.92,143.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742920470580,0.04787044,143.87,143.85,0.047338]
["bitfinex-derivatives","SOLF0:USTF0",1742920470777,29.0,143.89,143.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920470980,29.0,143.9,143.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920471289,6.9498,143.87,143.8,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742920471988,0.05014534,143.85,143.82,0.04432576]
["bitfinex-derivatives","SOLF0:USTF0",1742920472389,0.04762639,143.85,143.82,0.05085894]
["bitfinex-derivatives","SOLF0:USTF0",1742920472890,0.04762639,143.85,143.82,7.00295894]
["bitfinex-derivatives","SOLF0:USTF0",1742920473686,0.04762639,143.85,143.82,0.05085894]
["bitfinex-derivatives","SOLF0:USTF0",1742920473988,0.04762639,143.85,143.82,28.99085894]
["bitfinex-derivatives","SOLF0:USTF0",1742920474183,0.04762639,143.85,143.82,35.94275894]
["bitfinex-derivatives","SOLF0:USTF0",1742920474788,0.04762639,143.85,143.82,28.99085894]
["bitfinex-derivatives","SOLF0:USTF0",1742920475392,0.04762639,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742920475688,35.9473,143.93,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742920475889,29.0,143.93,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742920476092,29.0,143.93,143.82,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742920476790,0.04436652,143.89,143.86,0.04392349]
["bitfinex-derivatives","SOLF0:USTF0",1742920478297,0.04436652,143.89,143.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742920478588,28.9,143.98,143.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742920478793,1.73691567,143.97,143.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742920478981,13.41081637,144.01,143.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742920479188,6.9437,144.0,143.92,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742920479391,14.09683644,144.0,143.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742920479898,0.04438966,143.98,143.95,0.04838655]
["bitfinex-derivatives","SOLF0:USTF0",1742920480596,7.15313644,143.97,143.95,0.04838655]
["bitfinex-derivatives","SOLF0:USTF0",1742920481296,7.15313644,143.96,143.95,0.04838655]
["bitfinex-derivatives","SOLF0:USTF0",1742920481996,6.98918966,143.98,143.95,0.04838655]
["bitfinex-derivatives","SOLF0:USTF0",1742920481997,0.04438966,143.98,143.95,0.04838655]
["bitfinex-derivatives","SOLF0:USTF0",1742920484091,0.04438966,143.98,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742920484493,0.04438966,143.98,143.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742920484892,0.04438966,143.98,143.97,35.685]
["bitfinex-derivatives","SOLF0:USTF0",1742920485594,8.966e-05,143.98,143.97,42.625]
["bitfinex-derivatives","SOLF0:USTF0",1742920489789,6.92845836,144.08,143.97,397.68]
["bitfinex-derivatives","SOLF0:USTF0",1742920489995,6.92845836,144.08,143.97,390.74]
["bitfinex-derivatives","SOLF0:USTF0",1742920490197,6.92845836,144.18,143.97,418.40345137]
["bitfinex-derivatives","SOLF0:USTF0",1742920490394,1.73440059,144.17,143.97,416.40345137]
["bitfinex-derivatives","SOLF0:USTF0",1742920490595,6.9382,144.12,143.97,416.40345137]
["bitfinex-derivatives","SOLF0:USTF0",1742920490803,6.9382,144.12,144.06,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742920491100,0.05222355,144.1,144.07,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742920491401,6.9383,144.11,144.08,0.04578707]
["bitfinex-derivatives","SOLF0:USTF0",1742920491701,0.05043471,144.1,144.08,0.04578707]
["bitfinex-derivatives","SOLF0:USTF0",1742920492598,6.98913471,144.1,144.08,0.04578707]
["bitfinex-derivatives","SOLF0:USTF0",1742920492794,0.05043471,144.1,144.08,0.04578707]
["bitfinex-derivatives","SOLF0:USTF0",1742920493302,6.9392,144.09,144.08,0.04578707]
["bitfinex-derivatives","SOLF0:USTF0",1742920493497,0.05043471,144.1,144.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920493698,28.6,144.14,144.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920493903,6.9405,144.07,144.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920494701,6.98456829,144.07,144.04,28.66639797]
["bitfinex-derivatives","SOLF0:USTF0",1742920495103,6.9408,144.06,144.04,28.66639797]
["bitfinex-derivatives","SOLF0:USTF0",1742920496298,6.9409,144.06,144.04,28.66639797]
["bitfinex-derivatives","SOLF0:USTF0",1742920497902,0.04406829,144.07,144.04,28.66639797]
["bitfinex-derivatives","SOLF0:USTF0",1742920498603,0.04406829,144.07,144.05,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742920499005,0.04406829,144.07,144.04,28.66639797]
["bitfinex-derivatives","SOLF0:USTF0",1742920499698,0.04406829,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742920500097,42.26943489,144.21,144.04,28.66639797]
["bitfinex-derivatives","SOLF0:USTF0",1742920500398,28.44,144.18,144.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920500600,1.73416969,144.17,144.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920500805,6.9376,144.13,144.1,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742920500993,6.9376,144.13,144.1,35.3786]
["bitfinex-derivatives","SOLF0:USTF0",1742920501198,0.04990911,144.13,144.1,28.4920223]
["bitfinex-derivatives","SOLF0:USTF0",1742920501400,0.04990911,144.13,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742920501798,0.04990911,144.13,144.1,35.4306223]
["bitfinex-derivatives","SOLF0:USTF0",1742920501999,0.04990911,144.13,144.1,28.4920223]
["bitfinex-derivatives","SOLF0:USTF0",1742920502302,0.04990911,144.13,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742920502506,0.04990911,144.13,144.1,28.4920223]
["bitfinex-derivatives","SOLF0:USTF0",1742920503005,0.04990911,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742920505405,28.40203489,144.25,144.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742920505605,6.9341,144.2,144.11,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1742920506002,28.40203489,144.25,144.11,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1742920506210,28.36,144.23,144.11,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1742920506501,6.9356,144.17,144.11,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1742920506905,0.04967894,144.18,144.13,0.04746869]
["bitfinex-derivatives","SOLF0:USTF0",1742920507303,6.94461651,144.17,144.13,0.04746869]
["bitfinex-derivatives","SOLF0:USTF0",1742920507698,6.9361,144.16,144.13,0.04746869]
["bitfinex-derivatives","SOLF0:USTF0",1742920508909,6.9365,144.15,144.13,0.04746869]
["bitfinex-derivatives","SOLF0:USTF0",1742920509306,0.04967894,144.18,144.13,0.04746869]
["bitfinex-derivatives","SOLF0:USTF0",1742920509714,6.9368,144.14,144.13,0.04746869]
["bitfinex-derivatives","SOLF0:USTF0",1742920510810,6.9392,144.1,144.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742920511011,6.9392,144.1,144.07,35.2599]
["bitfinex-derivatives","SOLF0:USTF0",1742920511505,6.9385,144.11,144.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742920511711,6.9385,144.11,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742920511914,0.04734178,144.1,144.08,6.98606314]
["bitfinex-derivatives","SOLF0:USTF0",1742920512415,6.98614178,144.1,144.08,6.98606314]
["bitfinex-derivatives","SOLF0:USTF0",1742920512713,6.98614178,144.1,144.08,0.04666314]
["bitfinex-derivatives","SOLF0:USTF0",1742920512908,0.04734178,144.1,144.08,0.04666314]
["bitfinex-derivatives","SOLF0:USTF0",1742920515910,0.04734178,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742920516311,0.04734178,144.1,144.08,0.04666314]
["bitfinex-derivatives","SOLF0:USTF0",1742920516614,6.98614178,144.1,144.08,0.04666314]
["bitfinex-derivatives","SOLF0:USTF0",1742920517112,0.04734178,144.1,144.08,0.04666314]
["bitfinex-derivatives","SOLF0:USTF0",1742920517314,6.98614178,144.1,144.08,6.98626314]
["bitfinex-derivatives","SOLF0:USTF0",1742920517615,0.04734178,144.1,144.08,6.98626314]
["bitfinex-derivatives","SOLF0:USTF0",1742920519405,28.40203489,144.19,144.1,20.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742920519607,28.40203489,144.19,144.12,26.27427307]
["bitfinex-derivatives","SOLF0:USTF0",1742920519807,28.40203489,144.19,144.13,32.28087891]
["bitfinex-derivatives","SOLF0:USTF0",1742920520012,132.91743005,144.21,144.14,2.66078264]
["bitfinex-derivatives","SOLF0:USTF0",1742920520213,132.91743005,144.21,144.14,1.38753989]
["bitfinex-derivatives","SOLF0:USTF0",1742920520410,132.91743005,144.21,144.18,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742920520607,132.91743005,144.21,144.19,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742920520810,132.96752077,144.21,144.16,0.04819655]
["bitfinex-derivatives","SOLF0:USTF0",1742920521013,189.34689927,144.22,144.17,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742920521205,122.86465699,144.22,144.18,26.27427307]
["bitfinex-derivatives","SOLF0:USTF0",1742920521407,122.86465699,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742920521611,122.86465699,144.22,144.21,36.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742920522616,0.05231108,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742920523614,0.05231108,144.23,144.21,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742920524014,0.05231108,144.23,144.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920525513,6.97096458,144.22,144.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920526111,6.97096458,144.22,144.2,0.04771008]
["bitfinex-derivatives","SOLF0:USTF0",1742920526112,6.9334,144.21,144.2,0.04771008]
["bitfinex-derivatives","SOLF0:USTF0",1742920526311,8.66646475,144.21,144.2,0.04771008]
["bitfinex-derivatives","SOLF0:USTF0",1742920526508,15.63742933,144.21,144.2,0.04771008]
["bitfinex-derivatives","SOLF0:USTF0",1742920527317,8.70402933,144.21,144.2,0.04771008]
["bitfinex-derivatives","SOLF0:USTF0",1742920528515,15.63742933,144.21,144.2,0.04771008]
["bitfinex-derivatives","SOLF0:USTF0",1742920528917,6.97096458,144.21,144.2,29.50771008]
["bitfinex-derivatives","SOLF0:USTF0",1742920529314,8.70399435,144.21,144.2,29.50771008]
["bitfinex-derivatives","SOLF0:USTF0",1742920529614,6.97096458,144.21,144.2,29.50771008]
["bitfinex-derivatives","SOLF0:USTF0",1742920530713,6.97096458,144.21,144.2,36.44161008]
["bitfinex-derivatives","SOLF0:USTF0",1742920531038,8.70395276,144.21,144.2,0.04771008]
["bitfinex-derivatives","SOLF0:USTF0",1742920531430,15.64395276,144.21,144.09,38.18624946]
["bitfinex-derivatives","SOLF0:USTF0",1742920531723,1.73298818,144.2,144.09,38.18624946]
["bitfinex-derivatives","SOLF0:USTF0",1742920532022,8.70395276,144.19,144.09,38.18624946]
["bitfinex-derivatives","SOLF0:USTF0",1742920532222,1.73298818,144.18,144.09,38.18624946]
["bitfinex-derivatives","SOLF0:USTF0",1742920532424,1.73298818,144.17,144.1,9.54656236]
["bitfinex-derivatives","SOLF0:USTF0",1742920532721,0.04990601,144.15,144.14,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742920532921,6.97096458,144.16,144.13,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742920533126,7.02032342,144.16,144.13,29.76583385]
["bitfinex-derivatives","SOLF0:USTF0",1742920533316,7.02032342,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742920533514,0.04935884,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742920534125,7.03758935,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742920534323,8.77119722,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742920534728,7.03758935,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742920535322,0.04935884,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742920538222,364.0,144.28,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742920538531,6.9314,144.26,144.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742920538726,1.73290977,144.25,144.2,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742920538924,1.73290977,144.24,144.2,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742920539220,6.9319,144.25,144.2,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742920539424,0.05233354,144.23,144.21,0.04813186]
["bitfinex-derivatives","SOLF0:USTF0",1742920539624,29.52,144.29,144.21,0.04813186]
["bitfinex-derivatives","SOLF0:USTF0",1742920539823,0.04619611,144.23,144.21,0.04813186]
["bitfinex-derivatives","SOLF0:USTF0",1742920540023,29.52,144.29,144.21,0.04813186]
["bitfinex-derivatives","SOLF0:USTF0",1742920540024,1.73301851,144.22,144.21,0.04813186]
["bitfinex-derivatives","SOLF0:USTF0",1742920540217,0.04446121,144.23,144.21,0.04813186]
["bitfinex-derivatives","SOLF0:USTF0",1742920540422,1.73301851,144.22,144.21,0.04813186]
["bitfinex-derivatives","SOLF0:USTF0",1742920540926,1.73301851,144.22,144.21,6.98153186]
["bitfinex-derivatives","SOLF0:USTF0",1742920541227,0.04428008,144.23,144.21,29.46813186]
["bitfinex-derivatives","SOLF0:USTF0",1742920541725,0.04428008,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742920542515,1.77717563,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742920542715,8.70997563,144.23,144.21,29.46813186]
["bitfinex-derivatives","SOLF0:USTF0",1742920542915,0.04428008,144.23,144.21,29.46813186]
["bitfinex-derivatives","SOLF0:USTF0",1742920543121,1.73298065,144.22,144.21,0.04813186]
["bitfinex-derivatives","SOLF0:USTF0",1742920544928,1.73298065,144.22,144.12,228.86]
["bitfinex-derivatives","SOLF0:USTF0",1742920545124,1.73298065,144.21,144.12,228.86]
["bitfinex-derivatives","SOLF0:USTF0",1742920545321,1.73298065,144.2,144.12,228.86]
["bitfinex-derivatives","SOLF0:USTF0",1742920545516,1.73298065,144.19,144.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742920545717,1.73298065,144.18,144.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742920545922,1.73298065,144.17,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742920546122,1.73298065,144.17,144.14,0.0452669]
["bitfinex-derivatives","SOLF0:USTF0",1742920546123,1.73298065,144.16,144.14,0.0452669]
["bitfinex-derivatives","SOLF0:USTF0",1742920546320,0.04906357,144.17,144.14,0.0452669]
["bitfinex-derivatives","SOLF0:USTF0",1742920546526,6.938,144.12,144.03,228.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920546725,6.938,144.12,144.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742920547123,6.938,144.12,144.09,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1742920547529,6.9397,144.08,143.97,228.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920547831,29.32,144.12,143.98,30.59456946]
["bitfinex-derivatives","SOLF0:USTF0",1742920548131,6.9403,144.07,144.03,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742920548427,29.32,144.12,144.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742920548629,1.73458219,144.11,144.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742920548827,1.73458219,144.1,144.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742920549026,0.04560752,144.08,144.05,0.05081109]
["bitfinex-derivatives","SOLF0:USTF0",1742920549730,6.98570752,144.08,144.05,0.05081109]
["bitfinex-derivatives","SOLF0:USTF0",1742920550430,6.9402,144.07,144.05,0.05081109]
["bitfinex-derivatives","SOLF0:USTF0",1742920550726,0.04560752,144.08,144.05,0.05081109]
["bitfinex-derivatives","SOLF0:USTF0",1742920550928,6.9413,144.05,143.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920551128,29.18,144.08,143.92,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920551332,1.73505,144.07,143.93,30.45526182]
["bitfinex-derivatives","SOLF0:USTF0",1742920551627,6.9419,144.04,143.94,1.27526075]
["bitfinex-derivatives","SOLF0:USTF0",1742920551823,29.18,144.08,143.94,1.27526075]
["bitfinex-derivatives","SOLF0:USTF0",1742920552030,6.9424,144.03,143.94,1.27526075]
["bitfinex-derivatives","SOLF0:USTF0",1742920552225,0.04613094,144.02,144.0,0.04771711]
["bitfinex-derivatives","SOLF0:USTF0",1742920552433,29.16,144.04,143.92,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920552728,0.05116767,144.02,143.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742920552924,29.16,144.04,143.97,0.04381099]
["bitfinex-derivatives","SOLF0:USTF0",1742920553129,0.0503035,143.99,143.97,0.04381099]
["bitfinex-derivatives","SOLF0:USTF0",1742920553426,29.16,144.04,143.97,0.04381099]
["bitfinex-derivatives","SOLF0:USTF0",1742920553630,0.05119997,143.99,143.97,0.04381099]
["bitfinex-derivatives","SOLF0:USTF0",1742920553825,29.16,144.04,143.97,0.04381099]
["bitfinex-derivatives","SOLF0:USTF0",1742920554141,1.7355501,144.03,143.97,0.04381099]
["bitfinex-derivatives","SOLF0:USTF0",1742920554329,0.05151119,144.02,143.97,0.04381099]
["bitfinex-derivatives","SOLF0:USTF0",1742920554528,6.9434,144.01,143.97,6.98861099]
["bitfinex-derivatives","SOLF0:USTF0",1742920555327,6.99431119,144.02,143.97,0.04381099]
["bitfinex-derivatives","SOLF0:USTF0",1742920555928,6.9431,144.01,143.98,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742920556325,6.9431,144.01,143.97,0.04381099]
["bitfinex-derivatives","SOLF0:USTF0",1742920556326,0.05151119,144.02,144.0,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742920556627,0.05151119,144.02,143.97,0.04381099]
["bitfinex-derivatives","SOLF0:USTF0",1742920557029,0.05151119,144.02,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742920558131,0.05151119,144.02,143.97,0.04381099]
["bitfinex-derivatives","SOLF0:USTF0",1742920558628,6.9438,144.0,143.97,6.98881099]
["bitfinex-derivatives","SOLF0:USTF0",1742920559030,0.05151119,144.02,143.97,0.04381099]
["bitfinex-derivatives","SOLF0:USTF0",1742920560737,0.05151119,144.02,143.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742920562133,0.05151119,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742920562525,0.05151119,144.02,144.0,0.05172222]
["bitfinex-derivatives","SOLF0:USTF0",1742920563931,6.9431,144.01,144.0,0.05172222]
["bitfinex-derivatives","SOLF0:USTF0",1742920564134,0.05151119,144.02,144.0,0.05172222]
["bitfinex-derivatives","SOLF0:USTF0",1742920564438,0.05151119,144.02,144.0,6.99502222]
["bitfinex-derivatives","SOLF0:USTF0",1742920564739,0.05151119,144.02,144.0,0.05172222]
["bitfinex-derivatives","SOLF0:USTF0",1742920565639,0.05151119,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742920565841,0.05151119,144.02,144.0,0.05172222]
["bitfinex-derivatives","SOLF0:USTF0",1742920566436,0.05151119,144.02,144.0,28.79172222]
["bitfinex-derivatives","SOLF0:USTF0",1742920566735,6.99421119,144.02,144.0,35.73522222]
["bitfinex-derivatives","SOLF0:USTF0",1742920566937,0.05151119,144.02,144.0,28.79172222]
["bitfinex-derivatives","SOLF0:USTF0",1742920567132,6.9431,144.01,144.0,0.05172222]
["bitfinex-derivatives","SOLF0:USTF0",1742920568741,6.99431119,144.02,144.0,0.05172222]
["bitfinex-derivatives","SOLF0:USTF0",1742920568941,0.05151119,144.02,144.0,0.05172222]
["bitfinex-derivatives","SOLF0:USTF0",1742920569141,0.05151119,144.02,144.0,28.75172222]
["bitfinex-derivatives","SOLF0:USTF0",1742920569342,0.05151119,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742920569642,0.05151119,144.02,144.0,28.75172222]
["bitfinex-derivatives","SOLF0:USTF0",1742920571147,0.05151119,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742920571843,0.05151119,144.02,144.0,35.69512222]
["bitfinex-derivatives","SOLF0:USTF0",1742920572040,0.05151119,144.02,144.0,28.75172222]
["bitfinex-derivatives","SOLF0:USTF0",1742920572743,0.05151119,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742920572932,28.6,144.11,144.0,28.75172222]
["bitfinex-derivatives","SOLF0:USTF0",1742920573138,28.58,144.12,144.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742920573334,1.73479088,144.11,144.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742920573734,6.9406,144.07,144.03,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1742920573942,133.78031493,144.15,144.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920574138,133.78031493,144.15,144.05,35.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742920574139,0.04465742,144.06,144.05,35.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742920574334,162.32031493,144.15,144.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920574638,0.048695,144.07,144.05,35.481]
["bitfinex-derivatives","SOLF0:USTF0",1742920574836,6.9395,144.09,144.08,0.04456042]
["bitfinex-derivatives","SOLF0:USTF0",1742920575045,6.9395,144.09,144.05,35.481]
["bitfinex-derivatives","SOLF0:USTF0",1742920575244,6.9395,144.09,144.07,0.05214693]
["bitfinex-derivatives","SOLF0:USTF0",1742920575544,0.05303165,144.1,144.07,0.05214693]
["bitfinex-derivatives","SOLF0:USTF0",1742920576146,0.05303165,144.1,144.05,19.89004693]
["bitfinex-derivatives","SOLF0:USTF0",1742920576444,0.05303165,144.1,144.0,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1742920576646,28.48,144.11,144.0,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1742920576946,28.48,144.11,143.91,303.27427307]
["bitfinex-derivatives","SOLF0:USTF0",1742920576947,1.73492576,144.1,144.01,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742920577147,0.04964748,144.07,144.04,0.05221417]
["bitfinex-derivatives","SOLF0:USTF0",1742920577546,6.9412,144.05,144.04,0.05221417]
["bitfinex-derivatives","SOLF0:USTF0",1742920577741,0.04964748,144.07,144.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742920577941,1.73514259,144.06,143.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742920578143,6.9436,144.0,143.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742920578638,6.9436,144.0,143.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742920578841,0.05039415,144.01,143.98,28.52626354]
["bitfinex-derivatives","SOLF0:USTF0",1742920579047,13.879,144.09,143.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742920579250,42.335,144.13,143.98,28.52626354]
["bitfinex-derivatives","SOLF0:USTF0",1742920579443,6.9405,144.07,143.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742920579648,6.9405,144.07,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742920579849,6.9407,144.06,144.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742920580246,46.3015225,144.09,144.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742920580549,0.04797046,144.06,144.04,28.55170151]
["bitfinex-derivatives","SOLF0:USTF0",1742920580938,6.98887046,144.06,144.04,28.55170151]
["bitfinex-derivatives","SOLF0:USTF0",1742920581447,0.04797046,144.06,144.04,28.55170151]
["bitfinex-derivatives","SOLF0:USTF0",1742920581642,6.9412,144.05,144.04,28.55170151]
["bitfinex-derivatives","SOLF0:USTF0",1742920581846,0.04797046,144.06,143.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742920582045,74.7615225,144.09,143.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742920582242,1.73518666,144.08,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742920582446,1.73518666,144.07,143.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742920582752,1.73518666,144.06,143.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742920582945,0.05072652,144.04,144.01,0.0448006]
["bitfinex-derivatives","SOLF0:USTF0",1742920583146,0.05072652,144.04,144.02,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742920583347,0.05072652,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742920583849,6.9388,144.1,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742920584051,28.37777991,144.11,144.06,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742920584250,28.37777991,144.11,144.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742920584452,28.37777991,144.11,144.08,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742920584652,189.50809399,144.09,144.08,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742920585251,189.50809399,144.09,144.07,28.49249867]
["bitfinex-derivatives","SOLF0:USTF0",1742920585653,6.9397,144.08,144.07,0.05249867]
["bitfinex-derivatives","SOLF0:USTF0",1742920585857,189.50809399,144.09,144.07,0.05249867]
["bitfinex-derivatives","SOLF0:USTF0",1742920586353,6.9397,144.08,144.07,0.05249867]
["bitfinex-derivatives","SOLF0:USTF0",1742920586857,6.9412,144.05,144.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742920587053,42.2964,144.12,144.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742920587360,6.941,144.06,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742920587659,13.8768,144.11,144.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742920587856,1.73498807,144.1,144.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742920588057,0.04868698,144.07,144.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742920588257,1.73498807,144.06,144.04,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920588457,8.67618807,144.05,144.04,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920589353,1.73498807,144.05,144.04,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920589555,1.73492169,144.05,144.04,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920590561,8.67612169,144.05,144.04,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920591766,1.73492169,144.05,144.04,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920591960,1.73492169,144.05,144.04,28.30413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920592164,1.73492169,144.05,144.04,35.24573581]
["bitfinex-derivatives","SOLF0:USTF0",1742920594972,1.73492169,144.05,144.04,28.30413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920596567,8.67612169,144.05,144.04,28.30413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920596768,1.73492169,144.05,144.04,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920597466,8.67622631,144.05,144.04,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920597672,6.9412,144.05,144.04,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920597975,6.9408,144.06,144.04,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920598174,0.04868698,144.07,144.04,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920599173,1.73487224,144.06,144.04,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920599474,1.73487224,144.05,144.04,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920601377,8.67607224,144.05,144.04,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920602273,1.73487224,144.05,144.04,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1742920603078,1.73487224,144.05,144.04,6.98573581]
["bitfinex-derivatives","SOLF0:USTF0",1742920604773,0.04868698,144.07,144.05,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742920605075,1.73464231,144.06,143.98,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742920605274,1.73464231,144.05,143.97,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742920605579,6.9426,144.02,143.98,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742920605776,1.73464231,144.01,143.97,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742920606080,1.73524926,144.0,143.97,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742920606279,0.04494967,144.0,143.97,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742920606681,0.04494967,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742920608581,28.56461763,144.06,143.97,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742920608775,1.734981,144.05,143.97,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742920608978,1.734981,144.04,143.97,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742920609176,1.734981,144.03,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742920609379,6.9414,144.05,143.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742920609580,1.73497757,144.04,143.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742920609777,1.78620104,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742920609979,1.73497757,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742920611481,0.05311717,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742920611680,1.78797541,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742920611981,1.78797541,144.04,144.02,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742920612281,0.05311717,144.04,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920612582,0.05311717,144.04,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742920613177,1.73487059,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742920613376,0.05311717,144.04,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920613581,1.73483858,144.03,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920613783,0.05311717,144.04,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742920613979,1.7348695,144.03,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920614181,1.73499667,144.02,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920614481,8.67759667,144.02,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920614681,1.73499667,144.02,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920614983,8.67759667,144.02,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920615775,1.73499667,144.02,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920616972,1.73499667,144.02,144.01,34.68804967]
["bitfinex-derivatives","SOLF0:USTF0",1742920617172,0.05311717,144.04,144.01,27.74494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920617372,1.73483766,144.03,144.01,27.74494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920617577,0.05311717,144.04,144.01,27.74494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920617772,1.73483664,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742920617978,0.05311717,144.04,144.01,27.74494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920618172,1.7347964,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742920618683,0.05311717,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742920619886,1.78785591,144.04,144.01,27.74494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920620184,1.73482157,144.03,144.01,27.74494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920620380,0.05311717,144.04,144.01,6.98764967]
["bitfinex-derivatives","SOLF0:USTF0",1742920620586,1.73486745,144.03,144.01,27.70494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920620785,1.73490654,144.02,144.01,27.70494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920620986,0.05311717,144.04,144.01,27.70494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920621184,1.73488666,144.03,144.01,27.70494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920621378,0.05311717,144.04,144.01,27.70494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920621579,1.73482207,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742920621783,0.05311717,144.04,144.01,27.70494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920621990,0.05311717,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742920622487,1.717e-05,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742920624683,1.717e-05,144.04,144.03,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742920624990,8.67653048,144.04,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920625192,1.73471331,144.03,144.01,6.98794967]
["bitfinex-derivatives","SOLF0:USTF0",1742920625389,1.73471331,144.02,144.01,6.98794967]
["bitfinex-derivatives","SOLF0:USTF0",1742920625792,1.73471331,144.02,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920626785,8.67731331,144.02,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920627484,1.73471331,144.02,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920629483,8.67731331,144.02,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920631290,1.73471331,144.02,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920632086,8.67731331,144.02,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920632894,1.73471331,144.02,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920633390,1.73471331,144.02,144.01,6.98804967]
["bitfinex-derivatives","SOLF0:USTF0",1742920633589,1.331e-05,144.02,144.01,6.98804967]
["bitfinex-derivatives","SOLF0:USTF0",1742920633795,1.717e-05,144.04,144.01,0.04494967]
["bitfinex-derivatives","SOLF0:USTF0",1742920633995,1.717e-05,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742920634195,1.717e-05,144.04,144.03,34.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742920636600,82.01538201,144.06,144.03,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742920636795,105.28581885,144.1,144.04,16.40083071]
["bitfinex-derivatives","SOLF0:USTF0",1742920636992,105.28581885,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742920636993,97.35051545,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742920637192,190.7775367,144.12,144.09,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1742920637397,190.7775367,144.12,144.09,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920637695,190.8284977,144.12,144.09,0.05031198]
["bitfinex-derivatives","SOLF0:USTF0",1742920638696,190.8284977,144.12,144.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920639595,0.050961,144.12,144.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920639900,0.050961,144.12,144.07,0.04506428]
["bitfinex-derivatives","SOLF0:USTF0",1742920640095,6.9389,144.1,144.07,0.04506428]
["bitfinex-derivatives","SOLF0:USTF0",1742920640301,0.050961,144.12,144.07,0.04506428]
["bitfinex-derivatives","SOLF0:USTF0",1742920641296,0.050961,144.12,144.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920642300,6.9392,144.09,144.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920642904,0.050961,144.12,144.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920645605,0.050961,144.12,144.07,38.54289552]
["bitfinex-derivatives","SOLF0:USTF0",1742920645606,6.9397,144.08,144.07,38.54289552]
["bitfinex-derivatives","SOLF0:USTF0",1742920645799,27.58,144.12,144.07,38.54289552]
["bitfinex-derivatives","SOLF0:USTF0",1742920646000,0.05023541,144.09,144.07,38.54289552]
["bitfinex-derivatives","SOLF0:USTF0",1742920646198,6.9395,144.09,144.07,38.49783124]
["bitfinex-derivatives","SOLF0:USTF0",1742920646396,0.04537325,144.09,144.07,38.5455861]
["bitfinex-derivatives","SOLF0:USTF0",1742920647319,0.04537325,144.09,144.07,0.04775486]
["bitfinex-derivatives","SOLF0:USTF0",1742920647905,6.98487325,144.09,144.07,0.04775486]
["bitfinex-derivatives","SOLF0:USTF0",1742920648106,0.04537325,144.09,144.07,0.04775486]
["bitfinex-derivatives","SOLF0:USTF0",1742920650304,6.98507325,144.09,144.07,0.04775486]
["bitfinex-derivatives","SOLF0:USTF0",1742920651004,6.9397,144.08,144.04,7.09423805]
["bitfinex-derivatives","SOLF0:USTF0",1742920651307,27.5,144.07,144.04,7.09423805]
["bitfinex-derivatives","SOLF0:USTF0",1742920651709,6.9412,144.05,144.04,7.09423805]
["bitfinex-derivatives","SOLF0:USTF0",1742920652308,6.94,144.05,144.02,76.53522372]
["bitfinex-derivatives","SOLF0:USTF0",1742920652605,0.05319333,144.06,144.02,76.53522372]
["bitfinex-derivatives","SOLF0:USTF0",1742920652909,6.9421,144.03,144.02,76.53522372]
["bitfinex-derivatives","SOLF0:USTF0",1742920653104,34.4221,144.03,144.02,76.53522372]
["bitfinex-derivatives","SOLF0:USTF0",1742920654007,34.42,144.03,143.98,287.00650302]
["bitfinex-derivatives","SOLF0:USTF0",1742920654198,27.48,144.03,143.98,287.00650302]
["bitfinex-derivatives","SOLF0:USTF0",1742920654610,27.52668885,144.03,143.98,287.00650302]
["bitfinex-derivatives","SOLF0:USTF0",1742920655208,6.9431,144.01,143.98,287.00650302]
["bitfinex-derivatives","SOLF0:USTF0",1742920655707,27.52668885,144.03,143.93,74.73125607]
["bitfinex-derivatives","SOLF0:USTF0",1742920655708,6.9428,144.02,143.93,74.73125607]
["bitfinex-derivatives","SOLF0:USTF0",1742920655904,6.9428,144.02,143.93,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742920656209,0.04375676,143.99,143.98,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742920656503,27.48,144.03,143.93,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742920656709,0.04646758,144.0,143.93,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742920657107,0.04646758,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742920657412,0.04646758,144.0,143.99,34.404]
["bitfinex-derivatives","SOLF0:USTF0",1742920658308,0.04646758,144.0,143.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742920659407,0.04646758,144.0,143.96,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742920661407,0.04646758,144.0,143.92,1.38966092]
["bitfinex-derivatives","SOLF0:USTF0",1742920661608,27.54646758,144.0,143.92,1.38966092]
["bitfinex-derivatives","SOLF0:USTF0",1742920661803,27.54646758,144.0,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742920662317,27.54646758,144.0,143.9,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920662515,27.5,144.0,143.9,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920662714,0.04651001,143.96,143.9,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920663014,0.04651001,143.96,143.89,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1742920663209,0.04651001,143.96,143.89,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920665515,6.99221001,143.96,143.92,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742920666315,6.946,143.95,143.89,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920666516,0.04651001,143.96,143.89,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920667013,6.946,143.95,143.89,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920667616,6.946,143.95,143.91,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742920668117,6.946,143.95,143.89,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920668314,6.9465,143.94,143.89,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742920668516,27.5,144.0,143.89,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1742920668717,0.05084788,143.93,143.91,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742920668912,27.5,144.0,143.91,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742920669318,0.04814728,143.97,143.9,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920669519,6.9458,143.96,143.9,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920669714,0.04814728,143.97,143.9,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920669913,0.04814728,143.97,143.92,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742920670307,0.04814728,143.97,143.9,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920670713,6.9457,143.96,143.92,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1742920671225,6.946,143.95,143.92,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1742920671522,0.04814728,143.97,143.9,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920671725,6.9463,143.95,143.9,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920671924,0.05016302,143.95,143.9,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920673126,0.05016302,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742920675324,0.05016302,143.95,143.94,34.3265]
["bitfinex-derivatives","SOLF0:USTF0",1742920676723,16.4181747,144.08,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742920676928,6.9429,144.02,143.94,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742920677128,27.34,144.06,143.94,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742920677436,6.9431,144.01,143.98,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742920677828,0.04373892,144.01,143.98,0.05016302]
["bitfinex-derivatives","SOLF0:USTF0",1742920678031,6.944,143.99,143.98,0.05016302]
["bitfinex-derivatives","SOLF0:USTF0",1742920678232,0.04373892,144.01,143.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742920678431,27.32,144.02,143.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742920678634,6.9453,143.97,143.93,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742920678828,27.32,144.02,143.93,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742920679032,6.9454,143.97,143.93,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742920679231,0.04726498,143.96,143.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742920679828,0.04726498,143.96,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742920680430,6.99286498,143.96,143.93,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742920680934,0.04726498,143.96,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742920681438,0.04726498,143.96,143.92,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1742920681633,0.04726498,143.96,143.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742920682131,0.04726498,143.96,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742920682336,0.04726498,143.96,143.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742920682535,0.04726498,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742920682731,0.04726498,143.96,143.95,34.226]
["bitfinex-derivatives","SOLF0:USTF0",1742920682941,13.881,144.07,143.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742920683235,41.161,144.07,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742920683434,41.161,144.07,143.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742920683934,0.0485832,144.04,144.02,0.04726498]
["bitfinex-derivatives","SOLF0:USTF0",1742920684134,131.88482401,144.1,144.02,0.04726498]
["bitfinex-derivatives","SOLF0:USTF0",1742920684340,0.0523209,144.04,144.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742920684639,0.05033959,144.05,144.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742920684837,104.62482401,144.1,144.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742920685133,0.05183654,144.05,144.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742920685336,6.9395,144.09,144.05,0.04638089]
["bitfinex-derivatives","SOLF0:USTF0",1742920685836,0.05148098,144.08,144.05,6.98728089]
["bitfinex-derivatives","SOLF0:USTF0",1742920686038,0.05148098,144.08,144.05,0.04638089]
["bitfinex-derivatives","SOLF0:USTF0",1742920686638,6.99138098,144.08,144.05,0.04638089]
["bitfinex-derivatives","SOLF0:USTF0",1742920687438,0.05148098,144.08,144.05,0.04638089]
["bitfinex-derivatives","SOLF0:USTF0",1742920687639,0.05148098,144.08,144.05,6.98728089]
["bitfinex-derivatives","SOLF0:USTF0",1742920688035,0.05148098,144.08,144.05,0.04638089]
["bitfinex-derivatives","SOLF0:USTF0",1742920688242,27.2,144.17,144.05,0.04638089]
["bitfinex-derivatives","SOLF0:USTF0",1742920688430,27.2,144.17,144.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742920688631,16.4181747,144.18,144.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742920688840,43.6181747,144.18,144.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742920689146,16.4181747,144.14,144.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742920689339,6.9404,144.07,144.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742920689635,27.22,144.13,144.04,0.05272542]
["bitfinex-derivatives","SOLF0:USTF0",1742920689838,0.05141484,144.06,144.04,0.05272542]
["bitfinex-derivatives","SOLF0:USTF0",1742920690039,27.22,144.13,144.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742920690339,6.9415,144.05,144.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920690540,27.2,144.09,144.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920690839,27.2,144.09,144.01,34.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742920691030,27.2,144.09,144.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920691233,27.2,144.09,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742920691438,6.99411339,144.06,144.04,0.05092626]
["bitfinex-derivatives","SOLF0:USTF0",1742920691643,0.05301339,144.06,144.04,0.05092626]
["bitfinex-derivatives","SOLF0:USTF0",1742920694337,6.9412,144.05,144.04,0.05092626]
["bitfinex-derivatives","SOLF0:USTF0",1742920696643,0.05301339,144.06,143.98,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742920696836,0.05301339,144.06,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742920697044,0.05301339,144.06,143.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742920697045,27.06,144.05,143.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742920697340,27.06,144.05,143.92,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1742920697543,27.06,144.05,143.93,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742920697844,6.9449,143.98,143.93,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742920698044,6.9449,143.98,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742920698239,0.04990831,143.97,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742920698742,0.04990831,143.97,143.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742920699140,0.04990831,143.97,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742920699347,0.04990831,143.97,143.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742920699839,0.04990831,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742920700342,27.04,144.05,143.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742920700649,6.943,144.02,143.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742920700851,27.04,144.05,143.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742920701246,0.05161758,144.0,143.98,6.98810932]
["bitfinex-derivatives","SOLF0:USTF0",1742920701446,27.04,144.05,143.98,0.04390932]
["bitfinex-derivatives","SOLF0:USTF0",1742920701647,0.04969713,144.0,143.98,0.04390932]
["bitfinex-derivatives","SOLF0:USTF0",1742920701846,6.9434,144.01,143.98,6.98840932]
["bitfinex-derivatives","SOLF0:USTF0",1742920702047,0.04998443,144.0,143.98,0.04390932]
["bitfinex-derivatives","SOLF0:USTF0",1742920702241,27.04,144.05,143.98,0.04390932]
["bitfinex-derivatives","SOLF0:USTF0",1742920702447,0.05055228,144.0,143.98,0.04390932]
["bitfinex-derivatives","SOLF0:USTF0",1742920702641,27.04,144.05,143.98,0.04390932]
["bitfinex-derivatives","SOLF0:USTF0",1742920702842,0.05204345,144.0,143.98,0.04390932]
["bitfinex-derivatives","SOLF0:USTF0",1742920703147,6.944,143.99,143.98,0.04390932]
["bitfinex-derivatives","SOLF0:USTF0",1742920703347,0.04459931,144.0,143.98,0.04390932]
["bitfinex-derivatives","SOLF0:USTF0",1742920703747,6.944,143.99,143.98,0.04390932]
["bitfinex-derivatives","SOLF0:USTF0",1742920704548,0.04459931,144.0,143.98,0.04390932]
["bitfinex-derivatives","SOLF0:USTF0",1742920705248,6.944,143.99,143.98,0.04390932]
["bitfinex-derivatives","SOLF0:USTF0",1742920706951,0.04459931,144.0,143.98,0.04390932]
["bitfinex-derivatives","SOLF0:USTF0",1742920707450,0.04459931,144.0,143.98,6.98810932]
["bitfinex-derivatives","SOLF0:USTF0",1742920707650,240.99477007,144.11,143.98,26.96390932]
["bitfinex-derivatives","SOLF0:USTF0",1742920707950,26.92,144.09,143.98,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742920708151,6.9421,144.03,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742920708553,26.94,144.05,143.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742920708741,27.04,144.05,143.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742920708946,0.04933671,144.01,143.98,0.05243915]
["bitfinex-derivatives","SOLF0:USTF0",1742920709242,0.04933671,144.01,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742920710252,0.04933671,144.01,143.98,27.09243915]
["bitfinex-derivatives","SOLF0:USTF0",1742920710755,6.9438,144.0,143.98,27.09243915]
["bitfinex-derivatives","SOLF0:USTF0",1742920711355,6.944,143.99,143.98,27.09243915]
["bitfinex-derivatives","SOLF0:USTF0",1742920711951,6.9438,144.0,143.98,27.09243915]
["bitfinex-derivatives","SOLF0:USTF0",1742920712153,0.04933671,144.01,143.98,27.09243915]
["bitfinex-derivatives","SOLF0:USTF0",1742920712354,6.9438,144.0,143.98,0.05243915]
["bitfinex-derivatives","SOLF0:USTF0",1742920712554,0.04933671,144.01,143.98,0.05243915]
["bitfinex-derivatives","SOLF0:USTF0",1742920713150,6.944,143.99,143.98,0.05243915]
["bitfinex-derivatives","SOLF0:USTF0",1742920716151,6.9463,143.95,143.92,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1742920716358,26.88,143.99,143.85,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1742920716553,26.88,143.99,143.86,28.15602632]
["bitfinex-derivatives","SOLF0:USTF0",1742920716753,26.88,143.99,143.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742920716945,26.88,143.99,143.91,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742920717149,26.88,143.99,143.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742920717455,0.0482759,143.96,143.94,6.98826847]
["bitfinex-derivatives","SOLF0:USTF0",1742920718656,0.0482759,143.96,143.94,0.04206847]
["bitfinex-derivatives","SOLF0:USTF0",1742920718949,6.946,143.95,143.94,0.04206847]
["bitfinex-derivatives","SOLF0:USTF0",1742920719153,0.0482759,143.96,143.94,0.04206847]
["bitfinex-derivatives","SOLF0:USTF0",1742920719557,0.0482759,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742920721857,0.0482759,143.96,143.94,0.04206847]
["bitfinex-derivatives","SOLF0:USTF0",1742920722355,0.0482759,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742920723055,0.0482759,143.96,143.94,33.80836847]
["bitfinex-derivatives","SOLF0:USTF0",1742920723449,0.0482759,143.96,143.94,6.98836847]
["bitfinex-derivatives","SOLF0:USTF0",1742920725559,6.9940759,143.96,143.94,0.04206847]
["bitfinex-derivatives","SOLF0:USTF0",1742920725955,0.0482759,143.96,143.94,6.98846847]
["bitfinex-derivatives","SOLF0:USTF0",1742920726957,0.0482759,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742920727154,0.0482759,143.96,143.94,0.04206847]
["bitfinex-derivatives","SOLF0:USTF0",1742920727858,0.0482759,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742920728460,0.0482759,143.96,143.94,6.98816847]
["bitfinex-derivatives","SOLF0:USTF0",1742920729157,6.9939759,143.96,143.94,0.04206847]
["bitfinex-derivatives","SOLF0:USTF0",1742920729358,0.0482759,143.96,143.94,0.04206847]
["bitfinex-derivatives","SOLF0:USTF0",1742920729660,0.0482759,143.96,143.94,6.98826847]
["bitfinex-derivatives","SOLF0:USTF0",1742920730962,0.0482759,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742920731561,6.946,143.95,143.94,0.04206847]
["bitfinex-derivatives","SOLF0:USTF0",1742920732666,6.9939759,143.96,143.94,0.04206847]
["bitfinex-derivatives","SOLF0:USTF0",1742920733262,6.946,143.95,143.94,0.04206847]
["bitfinex-derivatives","SOLF0:USTF0",1742920736768,6.946,143.95,143.85,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1742920736769,23.3581747,143.95,143.83,38.46575809]
["bitfinex-derivatives","SOLF0:USTF0",1742920736968,16.4181747,143.95,143.83,38.46575809]
["bitfinex-derivatives","SOLF0:USTF0",1742920737372,16.4181747,143.93,143.83,38.46575809]
["bitfinex-derivatives","SOLF0:USTF0",1742920737568,26.82,143.92,143.83,38.46575809]
["bitfinex-derivatives","SOLF0:USTF0",1742920737965,0.04537305,143.89,143.83,38.46575809]
["bitfinex-derivatives","SOLF0:USTF0",1742920738166,0.04537305,143.89,143.82,67.85860016]
["bitfinex-derivatives","SOLF0:USTF0",1742920738365,0.04537305,143.89,143.82,60.90660016]
["bitfinex-derivatives","SOLF0:USTF0",1742920738970,6.9508,143.86,143.82,67.85880016]
["bitfinex-derivatives","SOLF0:USTF0",1742920739165,26.82,143.88,143.82,60.90660016]
["bitfinex-derivatives","SOLF0:USTF0",1742920739366,0.04966169,143.85,143.82,60.90660016]
["bitfinex-derivatives","SOLF0:USTF0",1742920739566,7.00066169,143.85,143.82,60.90660016]
["bitfinex-derivatives","SOLF0:USTF0",1742920740072,0.04966169,143.85,143.82,67.85870016]
["bitfinex-derivatives","SOLF0:USTF0",1742920740270,0.04966169,143.85,143.82,60.90660016]
["bitfinex-derivatives","SOLF0:USTF0",1742920740674,6.9517,143.84,143.82,60.90660016]
["bitfinex-derivatives","SOLF0:USTF0",1742920741375,6.9518,143.83,143.82,60.90660016]
["bitfinex-derivatives","SOLF0:USTF0",1742920741577,0.04966169,143.85,143.82,60.90660016]
["bitfinex-derivatives","SOLF0:USTF0",1742920741775,0.04966169,143.85,143.83,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742920742074,0.04966169,143.85,143.81,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920742269,0.04966169,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742920742668,43.2581747,143.96,143.81,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920742875,6.9472,143.93,143.81,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920743579,257.69691658,143.99,143.71,110.11247294]
["bitfinex-derivatives","SOLF0:USTF0",1742920743580,16.4181747,143.9,143.71,110.11247294]
["bitfinex-derivatives","SOLF0:USTF0",1742920743772,0.05126869,143.88,143.85,0.04523821]
["bitfinex-derivatives","SOLF0:USTF0",1742920744075,6.9525,143.82,143.73,9.60976939]
["bitfinex-derivatives","SOLF0:USTF0",1742920744274,6.9525,143.82,143.74,34.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742920744473,6.9525,143.82,143.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920744673,6.9528,143.81,143.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920744865,27.2,143.85,143.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920745068,0.050698,143.79,143.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920745479,0.050698,143.79,143.74,34.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742920745879,0.050698,143.79,143.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920746078,0.050698,143.79,143.75,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742920746375,0.050698,143.79,143.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920746780,43.5581747,143.9,143.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920747078,27.14,143.9,143.75,1.27701018]
["bitfinex-derivatives","SOLF0:USTF0",1742920747278,440.18790743,143.97,143.76,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1742920747279,16.4181747,143.94,143.76,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1742920747477,27.16,143.94,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742920747677,131.78482401,143.97,143.86,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742920747877,0.04696191,143.91,143.88,0.0449359]
["bitfinex-derivatives","SOLF0:USTF0",1742920748181,16.4181747,143.96,143.86,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742920748382,0.05205432,143.91,143.88,0.05277518]
["bitfinex-derivatives","SOLF0:USTF0",1742920748585,6.9488,143.9,143.88,0.05277518]
["bitfinex-derivatives","SOLF0:USTF0",1742920748976,6.9489,143.89,143.88,0.05277518]
["bitfinex-derivatives","SOLF0:USTF0",1742920750585,6.9489,143.89,143.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920750586,0.05205432,143.91,143.8,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920750779,43.5381747,143.92,143.8,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920751082,6.9511,143.85,143.8,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920751281,43.5381747,143.92,143.8,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920751483,6.9527,143.81,143.8,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920751983,7.00222133,143.82,143.8,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920752183,43.6381747,143.88,143.8,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920752383,0.0513317,143.82,143.77,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920752582,43.6381747,143.88,143.77,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920752782,0.04452023,143.81,143.77,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920752976,27.22,143.88,143.77,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920753283,27.22,143.88,143.76,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1742920753284,27.22,143.88,143.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920753584,0.04609291,143.84,143.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920753783,27.22609291,143.84,143.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920754287,0.04609291,143.84,143.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920754585,6.9525,143.82,143.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920754785,27.14,143.86,143.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920755085,0.05090249,143.8,143.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920755283,27.14,143.89,143.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920755484,0.04966099,143.79,143.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920755684,27.14,143.89,143.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920755885,0.04941108,143.79,143.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920756187,0.05099814,143.79,143.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920757887,7.00469814,143.79,143.77,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742920758086,0.05099814,143.79,143.77,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742920758881,0.05099814,143.79,143.71,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920759087,0.05099814,143.79,143.73,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742920759388,53.39982619,143.81,143.67,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1742920759683,0.04725048,143.77,143.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742920759876,6.9557,143.75,143.67,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1742920760077,0.04860933,143.74,143.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742920760786,0.04860933,143.74,143.67,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1742920760984,0.04860933,143.74,143.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920761186,6.9568,143.73,143.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920761581,0.04860933,143.74,143.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742920761979,0.04860933,143.74,143.69,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920762588,7.00490933,143.74,143.69,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920762888,0.04860933,143.74,143.69,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920763087,7.00500933,143.74,143.69,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920763784,7.00500933,143.74,143.69,34.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742920763990,0.04860933,143.74,143.69,34.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742920764187,0.04860933,143.74,143.69,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920765086,6.9573,143.72,143.69,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920765288,0.04860933,143.74,143.67,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1742920765489,6.9578,143.71,143.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742920765688,0.05278652,143.72,143.67,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1742920765883,6.9578,143.71,143.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742920766687,0.05278652,143.72,143.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742920768882,0.05278652,143.72,143.66,2.60751633]
["bitfinex-derivatives","SOLF0:USTF0",1742920769287,0.05278652,143.72,143.66,29.68751633]
["bitfinex-derivatives","SOLF0:USTF0",1742920769683,6.9595,143.67,143.66,29.68751633]
["bitfinex-derivatives","SOLF0:USTF0",1742920769991,6.9595,143.67,143.66,2.51300156]
["bitfinex-derivatives","SOLF0:USTF0",1742920771485,6.9613,143.64,143.55,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1742920771692,27.1,143.68,143.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742920771991,0.05113224,143.61,143.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742920772181,229.52,143.72,143.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742920772182,27.18,143.7,143.59,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742920772389,27.18,143.7,143.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920772581,0.04765778,143.66,143.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920773093,7.00795778,143.66,143.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920773484,0.04765778,143.66,143.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920773784,0.04765778,143.66,143.6,34.1428]
["bitfinex-derivatives","SOLF0:USTF0",1742920774494,0.04765778,143.66,143.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920775586,0.04765778,143.66,143.55,615.79982619]
["bitfinex-derivatives","SOLF0:USTF0",1742920775784,6.9566,143.73,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742920775979,27.16,143.75,143.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920776186,0.04752534,143.71,143.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920779596,0.04752534,143.71,143.69,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742920780596,0.04752534,143.71,143.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920780891,0.04752534,143.71,143.67,34.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742920781096,0.04752534,143.71,143.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920781992,0.04752534,143.71,143.68,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742920782198,0.04752534,143.71,143.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920783189,0.04752534,143.71,143.67,34.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742920783599,0.04752534,143.71,143.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742920783802,0.04752534,143.71,143.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742920784501,0.04752534,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742920785704,256.62,143.8,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742920785905,6.9542,143.78,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742920786109,27.04,143.81,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742920786306,6.9555,143.76,143.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742920786805,0.04939248,143.75,143.73,0.05109132]
["bitfinex-derivatives","SOLF0:USTF0",1742920787101,27.02,143.82,143.73,0.05109132]
["bitfinex-derivatives","SOLF0:USTF0",1742920787306,6.9541,143.79,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742920787508,0.04894355,143.79,143.76,0.04766488]
["bitfinex-derivatives","SOLF0:USTF0",1742920787908,0.04894355,143.79,143.76,7.00256488]
["bitfinex-derivatives","SOLF0:USTF0",1742920788407,0.04894355,143.79,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742920789002,0.04894355,143.79,143.76,33.98256488]
["bitfinex-derivatives","SOLF0:USTF0",1742920789203,0.04894355,143.79,143.76,27.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1742920790309,7.00264355,143.79,143.76,27.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1742920790809,6.9544,143.78,143.76,27.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1742920791303,0.04894355,143.79,143.76,27.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1742920791503,7.00294355,143.79,143.76,27.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1742920792610,6.9542,143.78,143.76,27.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1742920793005,0.04894355,143.79,143.76,27.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1742920793211,6.9547,143.78,143.76,27.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1742920794311,6.9547,143.77,143.76,27.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1742920794707,6.9547,143.77,143.76,0.04766488]
["bitfinex-derivatives","SOLF0:USTF0",1742920794918,6.9547,143.77,143.76,0.00013954]
["bitfinex-derivatives","SOLF0:USTF0",1742920797516,0.04894355,143.79,143.76,26.88013954]
["bitfinex-derivatives","SOLF0:USTF0",1742920800323,55.29691658,143.89,143.76,26.88013954]
["bitfinex-derivatives","SOLF0:USTF0",1742920800522,55.29691658,143.89,143.76,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742920800713,28.43691658,143.89,143.76,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742920800919,26.86,143.88,143.76,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742920801119,16.47236323,143.87,143.76,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742920801323,16.47236323,143.87,143.76,33.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742920801618,0.053076,143.83,143.8,0.05046697]
["bitfinex-derivatives","SOLF0:USTF0",1742920801825,0.053076,143.83,143.8,33.86346697]
["bitfinex-derivatives","SOLF0:USTF0",1742920802524,0.053076,143.83,143.8,26.91046697]
["bitfinex-derivatives","SOLF0:USTF0",1742920804123,0.053076,143.83,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742920804325,0.053076,143.83,143.8,26.91046697]
["bitfinex-derivatives","SOLF0:USTF0",1742920804827,28.43691658,143.91,143.8,26.91046697]
["bitfinex-derivatives","SOLF0:USTF0",1742920805019,28.43691658,143.91,143.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742920805220,35.38511658,143.91,143.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742920805422,35.38511658,143.91,143.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742920805726,28.43691658,143.91,143.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742920805928,0.04878466,143.9,143.88,0.0528505]
["bitfinex-derivatives","SOLF0:USTF0",1742920807924,123.24300344,143.96,143.88,0.0528505]
["bitfinex-derivatives","SOLF0:USTF0",1742920808630,123.24300344,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742920808827,123.24300344,143.96,143.95,33.806]
["bitfinex-derivatives","SOLF0:USTF0",1742920809228,47.05509601,144.01,143.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742920810236,47.05509601,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742920810439,47.05509601,144.01,144.0,33.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742920811528,0.05355052,144.02,144.0,33.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742920811734,0.05355052,144.02,144.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920811935,0.05355052,144.02,144.01,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920813536,0.05355052,144.02,144.01,33.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742920813735,26.84,144.12,144.01,33.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742920813942,26.84,144.12,144.01,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920814835,0.04855704,144.08,144.05,0.04539469]
["bitfinex-derivatives","SOLF0:USTF0",1742920815036,6.9434,144.01,143.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920815237,6.9434,144.01,143.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920815438,26.84,144.07,143.95,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920816244,6.9434,144.01,144.0,0.05004067]
["bitfinex-derivatives","SOLF0:USTF0",1742920817041,0.04887875,144.02,144.0,0.05004067]
["bitfinex-derivatives","SOLF0:USTF0",1742920817743,6.9431,144.01,144.0,0.05004067]
["bitfinex-derivatives","SOLF0:USTF0",1742920817947,0.04887875,144.02,144.0,0.05004067]
["bitfinex-derivatives","SOLF0:USTF0",1742920818240,0.04887875,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742920818444,26.84,144.12,144.0,0.05004067]
["bitfinex-derivatives","SOLF0:USTF0",1742920818640,26.84,144.12,143.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920819644,0.04655224,144.07,144.04,0.04419604]
["bitfinex-derivatives","SOLF0:USTF0",1742920819844,0.04655224,144.07,144.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920820448,6.9407,144.06,144.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920820649,0.04655224,144.07,144.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920821044,6.9407,144.06,144.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920821551,6.9407,144.06,144.04,0.04419604]
["bitfinex-derivatives","SOLF0:USTF0",1742920821850,6.9407,144.06,144.04,26.86419604]
["bitfinex-derivatives","SOLF0:USTF0",1742920822549,6.9412,144.05,144.04,0.04419604]
["bitfinex-derivatives","SOLF0:USTF0",1742920831554,6.94,144.05,143.91,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1742920831758,26.82,144.04,143.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920832050,6.9453,143.97,143.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920832649,0.04564526,143.96,143.93,33.81443496]
["bitfinex-derivatives","SOLF0:USTF0",1742920832846,6.99114526,143.96,143.94,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920833045,0.04564526,143.96,143.94,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920833453,0.04564526,143.96,143.93,0.04793496]
["bitfinex-derivatives","SOLF0:USTF0",1742920833653,0.04564526,143.96,143.93,26.86793496]
["bitfinex-derivatives","SOLF0:USTF0",1742920834656,0.04564526,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742920835056,26.82,144.06,143.93,26.86793496]
["bitfinex-derivatives","SOLF0:USTF0",1742920835262,26.82,144.07,143.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920836053,57.10800165,144.07,143.91,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1742920836260,6.9436,144.0,143.99,0.05125345]
["bitfinex-derivatives","SOLF0:USTF0",1742920838263,6.9461,143.95,143.91,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1742920838460,57.11160165,144.03,143.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920838666,16.40710165,144.01,143.91,33.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742920838867,16.40710165,144.01,143.85,589.12]
["bitfinex-derivatives","SOLF0:USTF0",1742920839169,16.40710165,143.99,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742920839464,16.40710165,143.99,143.86,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920839465,0.04513622,143.94,143.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920839669,26.82,143.94,143.92,0.04605463]
["bitfinex-derivatives","SOLF0:USTF0",1742920839869,0.05240433,143.9,143.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920840066,26.82,143.94,143.86,0.04646884]
["bitfinex-derivatives","SOLF0:USTF0",1742920840270,0.05033085,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742920840463,26.82,143.97,143.87,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920840663,0.05041246,143.89,143.87,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920840969,6.9477,143.92,143.88,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742920841163,26.82,143.97,143.87,26.87157583]
["bitfinex-derivatives","SOLF0:USTF0",1742920841364,0.05214384,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742920841668,6.9451,143.97,143.91,0.05221684]
["bitfinex-derivatives","SOLF0:USTF0",1742920841971,26.82,144.0,143.91,0.05221684]
["bitfinex-derivatives","SOLF0:USTF0",1742920842267,26.82,144.0,143.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920842467,6.9468,143.94,143.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920842866,0.04997808,143.93,143.91,6.99729736]
["bitfinex-derivatives","SOLF0:USTF0",1742920843066,26.82,144.0,143.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920843265,0.04940603,143.93,143.91,0.04600984]
["bitfinex-derivatives","SOLF0:USTF0",1742920843465,6.9458,143.96,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742920843664,26.82,144.02,143.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920843869,0.04436595,143.93,143.91,0.04713412]
["bitfinex-derivatives","SOLF0:USTF0",1742920844069,26.82,144.02,143.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920844266,0.04939338,143.97,143.91,6.99696513]
["bitfinex-derivatives","SOLF0:USTF0",1742920844469,0.04939338,143.97,143.91,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742920844671,0.04939338,143.97,143.93,0.04476126]
["bitfinex-derivatives","SOLF0:USTF0",1742920845170,6.9465,143.94,143.93,0.04476126]
["bitfinex-derivatives","SOLF0:USTF0",1742920847665,6.9484,143.9,143.87,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920847870,26.82,143.98,143.87,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920848664,6.9477,143.92,143.89,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742920848871,0.04924404,143.94,143.91,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1742920849168,26.82,143.98,143.87,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920849169,26.82,143.98,143.89,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742920849366,6.9477,143.92,143.91,0.05260387]
["bitfinex-derivatives","SOLF0:USTF0",1742920850669,6.94,143.92,143.83,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920850869,53.09071352,143.94,143.83,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920851071,13.894,143.93,143.83,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920851466,13.894,143.93,143.75,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1742920851673,0.04829111,143.89,143.76,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920851875,26.82,143.88,143.76,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920852067,6.9525,143.82,143.79,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742920852671,6.9519,143.83,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742920852867,0.05332447,143.82,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742920853068,0.05332447,143.82,143.81,1.39072387]
["bitfinex-derivatives","SOLF0:USTF0",1742920854569,0.05332447,143.82,143.81,8.34342387]
["bitfinex-derivatives","SOLF0:USTF0",1742920855773,0.05332447,143.82,143.81,1.39072387]
["bitfinex-derivatives","SOLF0:USTF0",1742920856172,0.05332447,143.82,143.79,0.04861426]
["bitfinex-derivatives","SOLF0:USTF0",1742920856372,0.05332447,143.82,143.79,7.00201426]
["bitfinex-derivatives","SOLF0:USTF0",1742920856874,0.05332447,143.82,143.79,0.04861426]
["bitfinex-derivatives","SOLF0:USTF0",1742920857378,0.05332447,143.82,143.69,373.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742920857379,0.05332447,143.82,143.69,589.3]
["bitfinex-derivatives","SOLF0:USTF0",1742920857580,26.84,143.84,143.7,28.11745846]
["bitfinex-derivatives","SOLF0:USTF0",1742920857876,26.84,143.84,143.7,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920858370,6.9537,143.79,143.7,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920858567,0.04952807,143.78,143.76,0.04805909]
["bitfinex-derivatives","SOLF0:USTF0",1742920858774,0.04952807,143.78,143.75,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920858970,6.9537,143.79,143.76,0.0454696]
["bitfinex-derivatives","SOLF0:USTF0",1742920859177,0.04543396,143.78,143.76,0.0454696]
["bitfinex-derivatives","SOLF0:USTF0",1742920859380,26.84,143.84,143.76,0.0454696]
["bitfinex-derivatives","SOLF0:USTF0",1742920859574,7.00555839,143.78,143.76,0.0454696]
["bitfinex-derivatives","SOLF0:USTF0",1742920859774,6.9546,143.78,143.76,0.0454696]
["bitfinex-derivatives","SOLF0:USTF0",1742920860080,0.04783648,143.78,143.76,0.0454696]
["bitfinex-derivatives","SOLF0:USTF0",1742920860277,6.9547,143.77,143.76,0.0454696]
["bitfinex-derivatives","SOLF0:USTF0",1742920861176,7.00213648,143.78,143.76,0.0454696]
["bitfinex-derivatives","SOLF0:USTF0",1742920861577,0.04783648,143.78,143.76,0.0454696]
["bitfinex-derivatives","SOLF0:USTF0",1742920862083,0.04783648,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742920862276,6.9502,143.87,143.76,7.0054696]
["bitfinex-derivatives","SOLF0:USTF0",1742920862476,6.9502,143.87,143.83,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742920862675,26.84,143.91,143.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920862872,6.9494,143.88,143.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920863079,26.84,143.91,143.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920863278,6.9496,143.88,143.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920863477,6.99463876,143.88,143.86,0.04910075]
["bitfinex-derivatives","SOLF0:USTF0",1742920863775,0.04503876,143.88,143.86,0.04910075]
["bitfinex-derivatives","SOLF0:USTF0",1742920863981,0.04503876,143.88,143.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920864484,0.04503876,143.88,143.87,33.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742920865477,0.04503876,143.88,143.86,0.04910075]
["bitfinex-derivatives","SOLF0:USTF0",1742920865682,6.99463876,143.88,143.86,0.04910075]
["bitfinex-derivatives","SOLF0:USTF0",1742920866380,0.04503876,143.88,143.86,0.04910075]
["bitfinex-derivatives","SOLF0:USTF0",1742920868780,6.9463,143.95,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742920868980,26.84,143.98,143.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920869287,6.9463,143.95,143.91,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742920869482,229.38,143.99,143.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920869689,26.84,143.99,143.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920869884,0.0479017,143.95,143.93,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1742920870682,6.9939017,143.95,143.93,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1742920870882,0.0479017,143.95,143.93,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1742920871186,0.0479017,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742920871388,0.0479017,143.95,143.93,26.88681226]
["bitfinex-derivatives","SOLF0:USTF0",1742920871888,0.0479017,143.95,143.93,33.83351226]
["bitfinex-derivatives","SOLF0:USTF0",1742920872990,0.0479017,143.95,143.93,26.88681226]
["bitfinex-derivatives","SOLF0:USTF0",1742920873981,0.0479017,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742920874183,0.0479017,143.95,143.93,26.88681226]
["bitfinex-derivatives","SOLF0:USTF0",1742920874582,0.0479017,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742920874891,0.0479017,143.95,143.93,26.88681226]
["bitfinex-derivatives","SOLF0:USTF0",1742920875692,0.0479017,143.95,143.93,33.83351226]
["bitfinex-derivatives","SOLF0:USTF0",1742920875892,0.0479017,143.95,143.93,26.88681226]
["bitfinex-derivatives","SOLF0:USTF0",1742920876292,0.0479017,143.95,143.93,33.83371226]
["bitfinex-derivatives","SOLF0:USTF0",1742920876587,0.0479017,143.95,143.93,26.88681226]
["bitfinex-derivatives","SOLF0:USTF0",1742920876789,6.9465,143.94,143.93,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1742920877495,33.76,143.94,143.87,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920877685,26.82,143.94,143.81,229.26]
["bitfinex-derivatives","SOLF0:USTF0",1742920877891,6.9503,143.86,143.8,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920878497,0.04798372,143.84,143.82,0.04426345]
["bitfinex-derivatives","SOLF0:USTF0",1742920878689,0.04798372,143.84,143.83,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920878993,26.82,143.94,143.83,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920879187,6.9487,143.9,143.83,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920879587,26.82,143.94,143.83,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920879988,0.04994506,143.9,143.87,0.05310873]
["bitfinex-derivatives","SOLF0:USTF0",1742920880291,0.04994506,143.9,143.87,33.82250873]
["bitfinex-derivatives","SOLF0:USTF0",1742920880693,0.04994506,143.9,143.87,26.87310873]
["bitfinex-derivatives","SOLF0:USTF0",1742920882894,0.04994506,143.9,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742920883094,0.04994506,143.9,143.87,26.87310873]
["bitfinex-derivatives","SOLF0:USTF0",1742920883597,26.82,144.0,143.87,26.87310873]
["bitfinex-derivatives","SOLF0:USTF0",1742920883796,26.82,144.0,143.87,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920884796,0.05345825,143.95,143.92,0.0441381]
["bitfinex-derivatives","SOLF0:USTF0",1742920884996,0.05345825,143.95,143.92,26.8641381]
["bitfinex-derivatives","SOLF0:USTF0",1742920885196,6.9468,143.94,143.92,26.8641381]
["bitfinex-derivatives","SOLF0:USTF0",1742920886297,6.99965825,143.95,143.92,26.8641381]
["bitfinex-derivatives","SOLF0:USTF0",1742920886997,6.99965825,143.95,143.77,361.208984]
["bitfinex-derivatives","SOLF0:USTF0",1742920886998,60.08417177,143.95,143.77,361.208984]
["bitfinex-derivatives","SOLF0:USTF0",1742920887296,26.27071352,143.92,143.76,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920887497,6.9507,143.86,143.76,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920887700,26.82,143.91,143.79,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742920887900,26.27071352,143.92,143.74,105.40159915]
["bitfinex-derivatives","SOLF0:USTF0",1742920888105,6.9522,143.83,143.82,0.04792588]
["bitfinex-derivatives","SOLF0:USTF0",1742920888405,26.82,143.9,143.76,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920888704,7.00206977,143.84,143.81,0.05344563]
["bitfinex-derivatives","SOLF0:USTF0",1742920888905,6.9516,143.84,143.8,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742920889101,7.00129769,143.84,143.81,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920889403,6.9518,143.83,143.81,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920889804,0.04969769,143.84,143.81,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920891005,7.00129769,143.84,143.81,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920891906,0.04969769,143.84,143.81,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920893406,6.952,143.83,143.81,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920893701,0.04969769,143.84,143.81,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920894103,0.04969769,143.84,143.81,26.86558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920896615,0.04969769,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742920896909,0.04969769,143.84,143.81,26.86558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920897214,0.04969769,143.84,143.82,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742920897408,0.04969769,143.84,143.81,26.86558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920898311,0.04969769,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742920899512,0.04969769,143.84,143.81,26.86558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920900313,0.04969769,143.84,143.82,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920901307,0.04969769,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742920902018,0.04969769,143.84,143.82,33.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742920902216,0.04969769,143.84,143.82,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920902906,0.04969769,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742920907908,0.04969769,143.84,143.82,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920907909,0.04969769,143.84,143.81,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920908420,6.9523,143.82,143.81,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920909120,0.04969769,143.84,143.81,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920909719,0.04969769,143.84,143.82,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742920910113,0.04969769,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742920910516,0.04969769,143.84,143.81,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920911116,6.9521,143.83,143.81,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920911816,6.9523,143.82,143.81,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920912723,6.952,143.83,143.81,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1742920913319,0.04969769,143.84,143.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920913520,0.04969769,143.84,143.75,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920913821,6.9526,143.82,143.79,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742920914421,6.9526,143.82,143.67,1.21018222]
["bitfinex-derivatives","SOLF0:USTF0",1742920914422,20.84,143.8,143.67,1.21018222]
["bitfinex-derivatives","SOLF0:USTF0",1742920914627,26.31684164,143.76,143.65,38.39211298]
["bitfinex-derivatives","SOLF0:USTF0",1742920914825,27.12,143.75,143.65,38.39211298]
["bitfinex-derivatives","SOLF0:USTF0",1742920915729,0.05323891,143.71,143.69,0.04489784]
["bitfinex-derivatives","SOLF0:USTF0",1742920915929,6.9581,143.7,143.69,0.04489784]
["bitfinex-derivatives","SOLF0:USTF0",1742920916325,0.05323891,143.71,143.69,0.04489784]
["bitfinex-derivatives","SOLF0:USTF0",1742920918328,0.05323891,143.71,143.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742920918729,27.08,143.82,143.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742920919331,55.51691658,143.82,143.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742920919931,0.04813949,143.77,143.75,0.05100945]
["bitfinex-derivatives","SOLF0:USTF0",1742920920131,55.51691658,143.82,143.75,0.05100945]
["bitfinex-derivatives","SOLF0:USTF0",1742920920334,6.9552,143.76,143.75,0.05100945]
["bitfinex-derivatives","SOLF0:USTF0",1742920923033,0.04419573,143.77,143.75,0.05100945]
["bitfinex-derivatives","SOLF0:USTF0",1742920923627,6.9552,143.76,143.75,0.05100945]
["bitfinex-derivatives","SOLF0:USTF0",1742920925341,0.04419573,143.77,143.65,589.46]
["bitfinex-derivatives","SOLF0:USTF0",1742920925539,26.31684164,143.79,143.66,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920925738,26.31684164,143.79,143.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742920926041,26.31684164,143.79,143.67,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742920926634,6.9566,143.73,143.72,0.04455784]
["bitfinex-derivatives","SOLF0:USTF0",1742920926831,0.04424757,143.74,143.72,0.04455784]
["bitfinex-derivatives","SOLF0:USTF0",1742920928431,0.04424757,143.74,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742920928638,53.27684164,143.73,143.56,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742920928941,6.9606,143.65,143.57,1.27853335]
["bitfinex-derivatives","SOLF0:USTF0",1742920929243,27.56,143.72,143.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920929434,27.56,143.72,143.59,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920929640,0.04483596,143.64,143.61,0.03266948]
["bitfinex-derivatives","SOLF0:USTF0",1742920929838,27.56,143.72,143.59,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920930036,0.04734342,143.64,143.61,0.03266948]
["bitfinex-derivatives","SOLF0:USTF0",1742920930231,6.961,143.64,143.59,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742920930436,7.01442926,143.64,143.61,0.03266948]
["bitfinex-derivatives","SOLF0:USTF0",1742920930841,0.05342926,143.64,143.61,0.03266948]
["bitfinex-derivatives","SOLF0:USTF0",1742920931438,0.05342926,143.64,143.62,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742920931639,0.05342926,143.64,143.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742920932533,26.31684164,143.76,143.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742920932740,27.46,143.75,143.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742920933743,6.9595,143.67,143.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742920933937,6.9595,143.67,143.64,0.0453294]
["bitfinex-derivatives","SOLF0:USTF0",1742920934143,0.04773358,143.66,143.64,0.0453294]
["bitfinex-derivatives","SOLF0:USTF0",1742920935241,6.9605,143.65,143.64,0.0453294]
["bitfinex-derivatives","SOLF0:USTF0",1742920935933,7.00793358,143.66,143.64,0.0453294]
["bitfinex-derivatives","SOLF0:USTF0",1742920936137,0.04773358,143.66,143.64,0.0453294]
["bitfinex-derivatives","SOLF0:USTF0",1742920936339,7.00793358,143.66,143.64,0.0453294]
["bitfinex-derivatives","SOLF0:USTF0",1742920936539,0.04773358,143.66,143.64,0.0453294]
["bitfinex-derivatives","SOLF0:USTF0",1742920936943,27.44,143.77,143.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742920937139,12.44013161,143.78,143.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742920937346,6.9559,143.75,143.69,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742920937549,6.9559,143.75,143.7,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742920938056,0.05082041,143.74,143.71,7.00809944]
["bitfinex-derivatives","SOLF0:USTF0",1742920938349,55.87691658,143.8,143.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742920938550,0.04605991,143.74,143.71,27.47077751]
["bitfinex-derivatives","SOLF0:USTF0",1742920938752,6.955,143.77,143.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742920938951,0.04762277,143.74,143.71,27.47279585]
["bitfinex-derivatives","SOLF0:USTF0",1742920939147,55.87691658,143.8,143.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742920939345,0.04981914,143.74,143.71,27.47127584]
["bitfinex-derivatives","SOLF0:USTF0",1742920939542,55.87691658,143.8,143.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742920939748,55.87691658,143.8,143.71,27.4730019]
["bitfinex-derivatives","SOLF0:USTF0",1742920939749,0.04532063,143.74,143.71,27.4730019]
["bitfinex-derivatives","SOLF0:USTF0",1742920939945,55.87691658,143.8,143.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742920940150,6.954,143.79,143.72,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742920940351,0.0512037,143.77,143.74,0.05359804]
["bitfinex-derivatives","SOLF0:USTF0",1742920940550,0.0512037,143.77,143.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742920940746,0.0512037,143.77,143.75,34.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742920941055,0.0512037,143.77,143.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742920941654,0.0512037,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742920944959,390.31684164,143.88,143.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742920945154,27.32,143.87,143.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742920945554,6.952,143.83,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742920945957,6.952,143.83,143.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742920946260,0.04825554,143.81,143.79,0.04574863]
["bitfinex-derivatives","SOLF0:USTF0",1742920947256,0.04825554,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742920947463,0.04825554,143.81,143.79,0.04574863]
["bitfinex-derivatives","SOLF0:USTF0",1742920948062,0.04825554,143.81,143.79,6.99904863]
["bitfinex-derivatives","SOLF0:USTF0",1742920948450,0.04825554,143.81,143.79,0.04574863]
["bitfinex-derivatives","SOLF0:USTF0",1742920948657,0.04825554,143.81,143.79,27.26574863]
["bitfinex-derivatives","SOLF0:USTF0",1742920949055,0.04825554,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742920951056,0.04825554,143.81,143.79,34.21924863]
["bitfinex-derivatives","SOLF0:USTF0",1742920951261,0.04825554,143.81,143.79,27.26574863]
["bitfinex-derivatives","SOLF0:USTF0",1742920951663,0.04825554,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742920952456,0.04825554,143.81,143.79,34.21924863]
["bitfinex-derivatives","SOLF0:USTF0",1742920953664,0.04825554,143.81,143.79,6.99924863]
["bitfinex-derivatives","SOLF0:USTF0",1742920953862,0.04825554,143.81,143.8,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742920954766,0.04825554,143.81,143.79,6.99924863]
["bitfinex-derivatives","SOLF0:USTF0",1742920954958,0.04825554,143.81,143.79,0.04574863]
["bitfinex-derivatives","SOLF0:USTF0",1742920956262,6.9532,143.8,143.79,0.04574863]
["bitfinex-derivatives","SOLF0:USTF0",1742920956869,0.04825554,143.81,143.79,0.04574863]
["bitfinex-derivatives","SOLF0:USTF0",1742920958667,7.00125554,143.81,143.79,0.04574863]
["bitfinex-derivatives","SOLF0:USTF0",1742920959066,0.04825554,143.81,143.79,0.04574863]
["bitfinex-derivatives","SOLF0:USTF0",1742920959267,0.04825554,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742920960170,0.04825554,143.81,143.79,0.04574863]
["bitfinex-derivatives","SOLF0:USTF0",1742920961365,27.04,143.89,143.79,0.04574863]
["bitfinex-derivatives","SOLF0:USTF0",1742920961567,6.9508,143.85,143.78,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742920961965,6.9508,143.85,143.78,34.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742920962577,0.0497228,143.83,143.8,0.04704151]
["bitfinex-derivatives","SOLF0:USTF0",1742920962775,27.0,143.9,143.78,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742920962972,0.05283467,143.83,143.8,0.04478429]
["bitfinex-derivatives","SOLF0:USTF0",1742920963165,0.05283467,143.83,143.74,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742920963366,26.96,143.86,143.76,0.05130049]
["bitfinex-derivatives","SOLF0:USTF0",1742920963367,40.8608,143.86,143.76,0.05130049]
["bitfinex-derivatives","SOLF0:USTF0",1742920963569,0.04960607,143.8,143.75,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742920964072,0.04960607,143.8,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920964778,6.9542,143.79,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920966284,6.9542,143.78,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920967184,0.04960607,143.8,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920971086,0.04960607,143.8,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742920971286,0.04960607,143.8,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920972786,0.04960607,143.8,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742920973088,0.04960607,143.8,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920973484,0.04960607,143.8,143.78,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742920973789,0.04960607,143.8,143.79,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742920976592,0.04960607,143.8,143.79,33.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742920984790,0.04960607,143.8,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920985090,6.954,143.79,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920985298,0.04960607,143.8,143.76,7.00022189]
["bitfinex-derivatives","SOLF0:USTF0",1742920985590,6.9541,143.79,143.76,7.00022189]
["bitfinex-derivatives","SOLF0:USTF0",1742920985897,0.04960607,143.8,143.76,7.00022189]
["bitfinex-derivatives","SOLF0:USTF0",1742920986098,0.04960607,143.8,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742920986598,6.954,143.79,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920986897,6.954,143.79,143.76,7.00032189]
["bitfinex-derivatives","SOLF0:USTF0",1742920987291,0.04960607,143.8,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920987695,0.04960607,143.8,143.76,7.00022189]
["bitfinex-derivatives","SOLF0:USTF0",1742920989297,0.04960607,143.8,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920989892,0.04960607,143.8,143.76,7.00042189]
["bitfinex-derivatives","SOLF0:USTF0",1742920990098,0.04960607,143.8,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920990297,6.9546,143.78,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920991300,0.04960607,143.8,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920991898,6.954,143.79,143.76,7.00032189]
["bitfinex-derivatives","SOLF0:USTF0",1742920992101,6.954,143.79,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920992401,6.9545,143.78,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920993000,6.9547,143.77,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920994400,6.9544,143.78,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920994799,0.04960607,143.8,143.76,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1742920995003,0.04960607,143.8,143.69,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920995200,26.84,143.82,143.69,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920995400,6.9531,143.81,143.69,40.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742920995598,26.84,143.84,143.69,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920995798,26.84,143.84,143.77,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742920996001,6.9529,143.81,143.77,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742920996199,6.9529,143.81,143.79,0.04679795]
["bitfinex-derivatives","SOLF0:USTF0",1742920997307,6.9532,143.8,143.79,0.04679795]
["bitfinex-derivatives","SOLF0:USTF0",1742921000707,6.9546,143.78,143.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921001003,6.9546,143.78,143.74,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921001209,6.9546,143.78,143.75,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742921001596,7.00077793,143.78,143.75,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742921001801,7.00077793,143.78,143.75,7.00510904]
["bitfinex-derivatives","SOLF0:USTF0",1742921002204,0.04617793,143.78,143.75,0.04970904]
["bitfinex-derivatives","SOLF0:USTF0",1742921002605,6.9547,143.77,143.75,0.04970904]
["bitfinex-derivatives","SOLF0:USTF0",1742921003313,0.04617793,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742921003609,0.04617793,143.78,143.75,0.04970904]
["bitfinex-derivatives","SOLF0:USTF0",1742921003806,0.04617793,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742921004011,0.04617793,143.78,143.77,33.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742921007014,28.43691658,143.88,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742921007209,28.43691658,143.88,143.77,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921007617,6.9499,143.87,143.77,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921007812,28.43691658,143.88,143.77,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921008011,28.43691658,143.88,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742921008211,6.9507,143.86,143.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921008413,28.43691658,143.88,143.85,0.0469837]
["bitfinex-derivatives","SOLF0:USTF0",1742921008618,0.0475781,143.86,143.8,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921008806,6.9515,143.84,143.8,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921009415,0.0475781,143.86,143.8,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921009817,0.0475781,143.86,143.82,0.04829255]
["bitfinex-derivatives","SOLF0:USTF0",1742921010115,6.9521,143.83,143.82,0.04829255]
["bitfinex-derivatives","SOLF0:USTF0",1742921010916,6.9531,143.81,143.79,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921011118,43.28605225,143.88,143.78,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921011518,6.952,143.83,143.78,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921011720,6.952,143.83,143.8,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1742921011920,43.28605225,143.88,143.78,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921012223,0.05211977,143.83,143.82,0.04450726]
["bitfinex-derivatives","SOLF0:USTF0",1742921012421,26.84,143.84,143.78,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921012619,6.9533,143.8,143.78,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921012822,26.84,143.84,143.78,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921013217,6.9537,143.79,143.78,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921013520,0.04625012,143.8,143.77,0.04756614]
["bitfinex-derivatives","SOLF0:USTF0",1742921013717,6.9552,143.76,143.74,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921013917,26.88679403,143.8,143.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921014116,26.84,143.8,143.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921014326,6.956,143.75,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742921015323,7.00781251,143.75,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742921015822,0.05181251,143.75,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742921018225,0.05181251,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742921018915,26.84,143.84,143.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921019114,28.43691658,143.86,143.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921019115,26.84,143.85,143.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921019314,6.9526,143.82,143.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921019519,55.27691658,143.86,143.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921019718,55.27691658,143.86,143.72,1.39159476]
["bitfinex-derivatives","SOLF0:USTF0",1742921019921,28.43691658,143.86,143.72,1.39159476]
["bitfinex-derivatives","SOLF0:USTF0",1742921020125,6.9511,143.85,143.81,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742921020325,12.38234676,143.88,143.8,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921020629,0.04438683,143.84,143.82,0.04411929]
["bitfinex-derivatives","SOLF0:USTF0",1742921020820,55.27691658,143.89,143.82,0.04411929]
["bitfinex-derivatives","SOLF0:USTF0",1742921021019,0.04894139,143.84,143.82,0.04411929]
["bitfinex-derivatives","SOLF0:USTF0",1742921021315,0.04524441,143.84,143.82,0.04411929]
["bitfinex-derivatives","SOLF0:USTF0",1742921021923,6.99664441,143.84,143.82,0.04411929]
["bitfinex-derivatives","SOLF0:USTF0",1742921022227,6.99664441,143.84,143.82,6.99631929]
["bitfinex-derivatives","SOLF0:USTF0",1742921022228,0.04524441,143.84,143.82,6.99631929]
["bitfinex-derivatives","SOLF0:USTF0",1742921022428,0.04524441,143.84,143.82,0.04411929]
["bitfinex-derivatives","SOLF0:USTF0",1742921023424,0.04524441,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742921025729,0.04524441,143.84,143.82,0.04411929]
["bitfinex-derivatives","SOLF0:USTF0",1742921026128,0.04524441,143.84,143.82,6.99591929]
["bitfinex-derivatives","SOLF0:USTF0",1742921026529,0.04524441,143.84,143.82,0.04411929]
["bitfinex-derivatives","SOLF0:USTF0",1742921027330,6.99704441,143.84,143.82,0.04411929]
["bitfinex-derivatives","SOLF0:USTF0",1742921027531,0.04524441,143.84,143.82,0.04411929]
["bitfinex-derivatives","SOLF0:USTF0",1742921027929,0.04524441,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742921033134,28.43691658,143.95,143.83,23.40605225]
["bitfinex-derivatives","SOLF0:USTF0",1742921033322,28.43691658,143.95,143.84,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921033528,28.43691658,143.95,143.85,19.11259656]
["bitfinex-derivatives","SOLF0:USTF0",1742921033734,28.43691658,143.95,143.86,1.27620716]
["bitfinex-derivatives","SOLF0:USTF0",1742921033937,28.43691658,143.95,143.85,17.8363894]
["bitfinex-derivatives","SOLF0:USTF0",1742921034130,28.43691658,143.95,143.86,1.27611574]
["bitfinex-derivatives","SOLF0:USTF0",1742921034332,0.04532722,143.91,143.89,0.05105988]
["bitfinex-derivatives","SOLF0:USTF0",1742921034533,40.81926334,143.96,143.9,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921034732,0.05083403,143.91,143.9,33.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742921034933,40.81926334,143.96,143.9,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921035136,0.04516292,143.92,143.9,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742921035637,0.04516292,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742921037440,0.04516292,143.92,143.89,0.05105988]
["bitfinex-derivatives","SOLF0:USTF0",1742921037638,0.04516292,143.92,143.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742921039337,6.99266292,143.92,143.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742921040140,0.04516292,143.92,143.89,0.05105988]
["bitfinex-derivatives","SOLF0:USTF0",1742921040743,6.9479,143.91,143.89,0.05105988]
["bitfinex-derivatives","SOLF0:USTF0",1742921040931,0.04516292,143.92,143.89,0.05105988]
["bitfinex-derivatives","SOLF0:USTF0",1742921041341,6.9479,143.91,143.89,0.05105988]
["bitfinex-derivatives","SOLF0:USTF0",1742921041834,0.04516292,143.92,143.89,0.05105988]
["bitfinex-derivatives","SOLF0:USTF0",1742921042439,0.04516292,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742921051245,26.8,144.04,143.89,259.63451213]
["bitfinex-derivatives","SOLF0:USTF0",1742921051445,26.8,144.04,143.89,259.58345225]
["bitfinex-derivatives","SOLF0:USTF0",1742921051848,26.8,144.04,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742921052243,6.9435,144.01,143.99,0.05299328]
["bitfinex-derivatives","SOLF0:USTF0",1742921052644,0.04791124,144.02,143.99,0.05299328]
["bitfinex-derivatives","SOLF0:USTF0",1742921052845,6.9436,144.0,143.99,0.05299328]
["bitfinex-derivatives","SOLF0:USTF0",1742921055152,0.04791124,144.02,143.99,0.05299328]
["bitfinex-derivatives","SOLF0:USTF0",1742921055549,0.04791124,144.02,144.0,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742921056052,0.04791124,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742921056447,103.42810226,144.1,144.04,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742921056647,103.42810226,144.1,144.05,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742921056847,6.9393,144.09,144.04,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742921057046,6.9393,144.09,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742921057248,28.43691658,144.11,144.04,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742921057449,0.05333272,144.08,144.06,0.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1742921059050,6.99343272,144.08,144.06,0.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1742921059351,0.05333272,144.08,144.06,0.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1742921059553,6.9402,144.07,144.06,0.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1742921059747,0.05333272,144.08,143.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742921059953,6.9424,144.03,143.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742921060345,26.8,144.09,143.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742921060546,6.9414,144.05,143.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742921060842,0.05074275,144.03,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921061041,26.8,144.09,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921061242,0.05360163,144.03,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921061440,26.8,144.09,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921061745,6.9425,144.03,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921061948,0.04906636,144.06,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921062150,6.9414,144.05,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921063056,6.98996636,144.06,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921063353,0.04906636,144.06,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921063549,6.9412,144.05,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921063851,0.04906636,144.06,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921064241,6.9425,144.03,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921065840,6.9426,144.02,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921069256,6.98826487,144.03,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921069648,0.04596487,144.03,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921069853,6.98816487,144.03,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921071454,0.04596487,144.03,144.01,6.99555886]
["bitfinex-derivatives","SOLF0:USTF0",1742921071855,0.04596487,144.03,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921072056,6.98836487,144.03,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921072254,0.04596487,144.03,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921072458,6.98836487,144.03,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921073158,6.98836487,144.03,144.01,6.99555886]
["bitfinex-derivatives","SOLF0:USTF0",1742921073560,6.98836487,144.03,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921074361,6.9426,144.02,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921074659,0.04596487,144.03,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921074860,6.98826487,144.03,144.01,6.99545886]
["bitfinex-derivatives","SOLF0:USTF0",1742921075158,6.98826487,144.03,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921075860,6.9426,144.02,144.01,0.05255886]
["bitfinex-derivatives","SOLF0:USTF0",1742921079760,6.9426,144.02,144.01,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921079966,6.9454,143.97,143.95,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1742921080266,6.9454,143.97,143.94,33.7261]
["bitfinex-derivatives","SOLF0:USTF0",1742921080462,10.49411621,144.04,143.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742921080662,26.78,144.03,143.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742921080870,40.6643,144.03,143.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742921081064,0.04391272,144.0,143.97,0.04733423]
["bitfinex-derivatives","SOLF0:USTF0",1742921081660,6.9445,143.98,143.97,0.04733423]
["bitfinex-derivatives","SOLF0:USTF0",1742921083274,0.04391272,144.0,143.97,0.04733423]
["bitfinex-derivatives","SOLF0:USTF0",1742921084374,0.04391272,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742921087081,26.78,144.07,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742921087381,26.78,144.08,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742921087581,6.9419,144.04,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742921087781,26.78,144.08,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742921088078,6.9423,144.03,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742921088477,6.9423,144.03,144.0,6.9923758]
["bitfinex-derivatives","SOLF0:USTF0",1742921088776,6.9423,144.03,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742921089781,6.9423,144.03,144.0,6.9922758]
["bitfinex-derivatives","SOLF0:USTF0",1742921090280,6.9423,144.03,144.0,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1742921091481,6.9423,144.03,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742921091680,0.05231379,144.05,144.0,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1742921092579,0.05231379,144.05,144.0,6.9920758]
["bitfinex-derivatives","SOLF0:USTF0",1742921092780,0.05231379,144.05,144.0,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1742921093373,6.942,144.04,144.0,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1742921093787,6.942,144.04,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742921094084,0.05231379,144.05,144.0,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1742921095179,0.05231379,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742921098676,28.43691658,144.12,144.03,26.82649042]
["bitfinex-derivatives","SOLF0:USTF0",1742921098876,35.37501658,144.12,144.03,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742921099083,35.37501658,144.12,144.09,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1742921099386,35.37501658,144.12,144.08,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921099787,6.98466011,144.11,144.09,0.04425583]
["bitfinex-derivatives","SOLF0:USTF0",1742921101891,0.04626011,144.11,144.09,0.04425583]
["bitfinex-derivatives","SOLF0:USTF0",1742921102493,6.9387,144.1,144.09,0.04425583]
["bitfinex-derivatives","SOLF0:USTF0",1742921102791,0.04626011,144.11,144.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921102992,6.94,144.08,144.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921103192,55.19691658,144.16,144.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921103396,67.53507472,144.16,144.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921103589,6.9393,144.09,144.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921104092,0.04572352,144.08,144.06,0.04691604]
["bitfinex-derivatives","SOLF0:USTF0",1742921105987,6.98552352,144.08,144.06,0.04691604]
["bitfinex-derivatives","SOLF0:USTF0",1742921108798,0.04572352,144.08,144.06,0.04691604]
["bitfinex-derivatives","SOLF0:USTF0",1742921110096,6.98552352,144.08,144.06,0.04691604]
["bitfinex-derivatives","SOLF0:USTF0",1742921110297,0.04572352,144.08,144.06,0.04691604]
["bitfinex-derivatives","SOLF0:USTF0",1742921111997,6.9402,144.07,144.06,0.04691604]
["bitfinex-derivatives","SOLF0:USTF0",1742921113200,6.9402,144.07,144.06,1.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921113597,6.9426,144.02,144.01,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921115498,0.05107109,144.03,143.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921115697,13.8832,144.05,143.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921116297,6.945,143.97,143.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921117105,0.04945231,143.98,143.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921117404,0.04945231,143.98,143.96,33.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742921117597,0.04945231,143.98,143.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921117798,26.76,144.06,143.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921117996,26.76,144.09,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742921118208,26.76,144.09,144.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921118703,6.943,144.02,144.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921118904,0.05302717,144.06,144.03,0.05136978]
["bitfinex-derivatives","SOLF0:USTF0",1742921119106,26.76,144.09,144.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921119306,0.04716517,144.06,144.03,0.04515926]
["bitfinex-derivatives","SOLF0:USTF0",1742921120006,6.9416,144.04,144.03,0.04515926]
["bitfinex-derivatives","SOLF0:USTF0",1742921120812,6.9431,144.01,144.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921121011,13.8797,144.08,143.97,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921121308,43.15937364,144.09,143.97,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921121704,13.8807,144.07,143.97,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921121908,0.05049693,144.04,144.02,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921122214,26.81049693,144.04,144.02,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921122611,6.9421,144.03,144.02,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921122913,33.75049693,144.04,143.91,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1742921123109,26.76,144.04,143.92,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921123718,6.9433,144.01,143.92,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921124012,0.04412166,143.98,143.92,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921124213,6.98892166,143.98,143.92,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921124714,0.04412166,143.98,143.95,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742921125205,0.04412166,143.98,143.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921125413,6.98862166,143.98,143.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921126005,0.04412166,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742921127305,0.04412166,143.98,143.96,33.7054]
["bitfinex-derivatives","SOLF0:USTF0",1742921127503,0.04412166,143.98,143.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921128313,0.04412166,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742921128615,2.166e-05,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742921128807,2.166e-05,143.98,143.96,33.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742921129006,2.166e-05,143.98,143.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921129609,2.166e-05,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742921132113,2.166e-05,143.98,143.96,33.75099174]
["bitfinex-derivatives","SOLF0:USTF0",1742921132607,6.94462166,143.98,143.96,26.80579174]
["bitfinex-derivatives","SOLF0:USTF0",1742921132915,2.166e-05,143.98,143.96,0.04579174]
["bitfinex-derivatives","SOLF0:USTF0",1742921133415,6.945,143.97,143.96,0.04579174]
["bitfinex-derivatives","SOLF0:USTF0",1742921133815,6.9467,143.94,143.91,33.7076]
["bitfinex-derivatives","SOLF0:USTF0",1742921134212,26.76,144.0,143.91,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742921134412,6.9468,143.94,143.91,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742921134914,6.9468,143.94,143.9,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921134915,0.05032702,143.94,143.92,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742921135814,0.05032702,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742921137605,26.76,144.03,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742921137805,6.9428,144.02,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742921138007,26.76,144.03,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742921138206,26.76,144.03,143.95,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921138814,0.05086509,144.0,143.98,0.04664977]
["bitfinex-derivatives","SOLF0:USTF0",1742921140315,6.944,143.99,143.98,0.04664977]
["bitfinex-derivatives","SOLF0:USTF0",1742921141613,0.05086509,144.0,143.98,0.04664977]
["bitfinex-derivatives","SOLF0:USTF0",1742921141819,0.05086509,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742921142719,28.43691658,144.08,143.99,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921143217,6.941,144.06,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742921143921,6.98848866,144.06,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742921144221,0.04748866,144.06,144.03,0.04464809]
["bitfinex-derivatives","SOLF0:USTF0",1742921144618,6.9416,144.04,144.03,0.04464809]
["bitfinex-derivatives","SOLF0:USTF0",1742921144918,0.04748866,144.06,143.98,33.6842]
["bitfinex-derivatives","SOLF0:USTF0",1742921145107,55.17691658,144.08,143.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921145512,26.74,144.08,143.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921145816,6.9434,144.01,143.98,33.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742921146119,26.74,144.08,143.98,26.79199392]
["bitfinex-derivatives","SOLF0:USTF0",1742921146420,0.05357364,144.01,143.98,33.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742921146715,6.9434,144.01,143.98,33.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742921146917,26.74,144.08,143.98,26.79088131]
["bitfinex-derivatives","SOLF0:USTF0",1742921147218,0.05210045,144.01,143.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921147523,26.74,144.04,143.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921148522,6.9434,144.01,143.98,33.6842]
["bitfinex-derivatives","SOLF0:USTF0",1742921148816,0.04487672,144.02,143.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921149023,6.9438,144.0,143.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921149524,0.04487672,144.02,143.98,33.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742921149919,6.9432,144.01,143.98,33.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742921150422,0.04487672,144.02,143.98,33.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742921150617,6.9436,144.0,143.98,33.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742921151919,6.9433,144.01,143.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921152219,6.9433,144.01,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742921152523,0.04487672,144.02,143.98,33.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742921152714,0.04487672,144.02,143.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921152913,0.04487672,144.02,143.94,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921153114,26.74,144.03,143.94,33.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742921153312,0.04736411,143.99,143.94,33.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742921154021,0.04736411,143.99,143.93,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921154225,0.04736411,143.99,143.88,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742921154419,0.04736411,143.99,143.92,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921154916,0.04736411,143.99,143.92,33.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742921155323,6.9467,143.94,143.92,33.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742921155825,6.99729319,143.94,143.92,33.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742921156621,0.05059319,143.94,143.84,28.8559887]
["bitfinex-derivatives","SOLF0:USTF0",1742921156826,26.74,143.99,143.86,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921157023,0.05292483,143.91,143.85,240.08646143]
["bitfinex-derivatives","SOLF0:USTF0",1742921157326,0.04390425,143.89,143.85,230.55033715]
["bitfinex-derivatives","SOLF0:USTF0",1742921157523,26.74,143.95,143.86,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921157723,0.05238909,143.88,143.86,33.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742921157916,26.74,143.95,143.86,33.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742921158118,0.04857242,143.88,143.85,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742921158322,6.9497,143.88,143.85,262.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742921158522,0.04601489,143.88,143.85,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742921158730,6.99561489,143.88,143.85,262.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742921159024,6.99561489,143.88,143.79,38.39211298]
["bitfinex-derivatives","SOLF0:USTF0",1742921159025,0.04601489,143.88,143.79,38.39211298]
["bitfinex-derivatives","SOLF0:USTF0",1742921159221,26.74,143.9,143.8,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921159621,0.04696234,143.85,143.8,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921160627,0.04696234,143.85,143.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921160829,0.04696234,143.85,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742921161230,0.04696234,143.85,143.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921161431,0.04696234,143.85,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742921161734,0.04696234,143.85,143.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921163232,0.04696234,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742921164224,0.04696234,143.85,143.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921164732,0.04696234,143.85,143.77,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1742921165129,0.04696234,143.85,143.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921165330,0.04696234,143.85,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742921165529,7.00154959,143.81,143.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921165735,0.04854959,143.81,143.77,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742921165927,0.04854959,143.81,143.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921166328,0.04854959,143.81,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742921166527,0.04854959,143.81,143.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921166833,0.04854959,143.81,143.76,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742921167031,0.04854959,143.81,143.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921167434,0.04854959,143.81,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742921167636,0.04854959,143.81,143.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921168034,6.954,143.79,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742921168332,6.954,143.79,143.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921168530,0.04854959,143.81,143.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921168743,26.74,143.86,143.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921168935,0.04687641,143.79,143.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921169133,0.04687641,143.79,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742921169334,0.04687641,143.79,143.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921169836,0.04687641,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742921170037,0.04687641,143.79,143.78,33.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742921170728,0.04687641,143.79,143.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921170932,26.76,143.86,143.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921171234,26.76,143.86,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742921171438,0.04796465,143.82,143.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921172342,0.04796465,143.82,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742921172542,0.04796465,143.82,143.81,33.7127]
["bitfinex-derivatives","SOLF0:USTF0",1742921172736,0.04796465,143.82,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921173338,7.00026465,143.82,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921173636,0.04796465,143.82,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921174545,0.04796465,143.82,143.81,33.7127]
["bitfinex-derivatives","SOLF0:USTF0",1742921175434,229.26,143.92,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921175435,26.76,143.92,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921175640,37.23507364,143.97,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921175641,26.76,143.95,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921176647,0.04959859,143.89,143.87,0.04900787]
["bitfinex-derivatives","SOLF0:USTF0",1742921176941,43.15937364,143.96,143.8,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742921177142,43.15937364,143.96,143.87,0.05182297]
["bitfinex-derivatives","SOLF0:USTF0",1742921177143,0.05007713,143.89,143.87,0.05182297]
["bitfinex-derivatives","SOLF0:USTF0",1742921177338,43.15937364,143.96,143.85,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921177544,0.04941658,143.89,143.87,0.04607249]
["bitfinex-derivatives","SOLF0:USTF0",1742921177944,43.15937364,143.96,143.85,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921178148,43.15937364,143.96,143.87,0.05106783]
["bitfinex-derivatives","SOLF0:USTF0",1742921178349,0.05001381,143.92,143.85,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921178648,16.39937364,144.02,143.9,0.04875182]
["bitfinex-derivatives","SOLF0:USTF0",1742921178847,16.39937364,144.02,143.9,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921179044,16.39937364,144.02,143.95,0.04497731]
["bitfinex-derivatives","SOLF0:USTF0",1742921179555,0.05302192,144.0,143.95,0.04497731]
["bitfinex-derivatives","SOLF0:USTF0",1742921179743,26.76,143.99,143.9,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921180350,26.76,143.99,143.79,245.79937364]
["bitfinex-derivatives","SOLF0:USTF0",1742921180550,16.39937364,143.98,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921180846,0.0521708,143.91,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921181047,26.76,143.92,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921181247,0.05220167,143.87,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921181448,0.05220167,143.87,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742921182046,0.05220167,143.87,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921182951,0.05220167,143.87,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742921183354,0.05220167,143.87,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742921184260,1.67e-06,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742921184451,26.74,144.01,143.86,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921185353,6.9453,143.97,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742921185552,0.05320509,143.95,143.94,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921185749,26.74,144.01,143.94,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921186053,0.04395281,143.96,143.94,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921186358,0.04884418,143.96,143.94,26.78532542]
["bitfinex-derivatives","SOLF0:USTF0",1742921187161,0.04884418,143.96,143.94,33.73152542]
["bitfinex-derivatives","SOLF0:USTF0",1742921187361,0.04884418,143.96,143.94,26.78532542]
["bitfinex-derivatives","SOLF0:USTF0",1742921188257,0.04884418,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742921191261,13.8802,144.08,143.94,26.78532542]
["bitfinex-derivatives","SOLF0:USTF0",1742921191262,13.8802,144.08,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742921191462,26.74,144.07,143.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921192663,0.04689047,144.04,144.01,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921192865,26.29407756,144.06,143.95,33.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742921193054,13.8824,144.05,143.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921193255,26.74,144.07,143.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921193454,6.9436,144.0,143.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742921194057,0.04767774,143.99,143.96,0.04647213]
["bitfinex-derivatives","SOLF0:USTF0",1742921194558,6.9445,143.98,143.96,0.05228527]
["bitfinex-derivatives","SOLF0:USTF0",1742921195366,6.945,143.97,143.96,0.05228527]
["bitfinex-derivatives","SOLF0:USTF0",1742921195765,0.05115102,143.99,143.96,0.05228527]
["bitfinex-derivatives","SOLF0:USTF0",1742921196269,6.9448,143.98,143.96,0.05228527]
["bitfinex-derivatives","SOLF0:USTF0",1742921196668,0.05115102,143.99,143.96,0.05228527]
["bitfinex-derivatives","SOLF0:USTF0",1742921196861,6.945,143.97,143.96,0.05228527]
["bitfinex-derivatives","SOLF0:USTF0",1742921198971,6.948,143.91,143.89,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742921199165,26.77115102,143.99,143.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742921199365,26.72,143.99,143.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742921199565,6.9472,143.93,143.9,33.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742921199959,6.9467,143.94,143.91,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742921200267,0.04720277,143.93,143.91,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742921200468,0.04720277,143.93,143.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742921200670,0.04720277,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742921204069,6.99430277,143.93,143.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742921204265,0.04720277,143.93,143.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742921205465,0.04720277,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742921205971,6.9451,143.97,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742921206169,26.72,144.02,143.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742921206371,28.43691658,144.07,143.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742921206570,6.9452,143.97,143.94,33.6664]
["bitfinex-derivatives","SOLF0:USTF0",1742921206770,6.9452,143.97,143.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742921207272,0.04396952,143.97,143.94,26.76900774]
["bitfinex-derivatives","SOLF0:USTF0",1742921207879,6.946,143.95,143.94,26.76900774]
["bitfinex-derivatives","SOLF0:USTF0",1742921208574,6.946,143.95,143.94,0.04900774]
["bitfinex-derivatives","SOLF0:USTF0",1742921213778,6.9457,143.96,143.94,0.04900774]
["bitfinex-derivatives","SOLF0:USTF0",1742921213980,0.04396952,143.97,143.94,0.04900774]
["bitfinex-derivatives","SOLF0:USTF0",1742921214279,0.04396952,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742921218582,6.9433,144.01,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742921218780,26.72,144.05,143.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742921219182,26.72,144.05,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742921219580,0.05264055,144.02,144.0,0.04559937]
["bitfinex-derivatives","SOLF0:USTF0",1742921219981,6.9431,144.01,144.0,0.04559937]
["bitfinex-derivatives","SOLF0:USTF0",1742921221982,6.9431,144.01,144.0,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921224980,6.99544055,144.02,144.0,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921225281,0.05264055,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742921226180,0.05264055,144.02,144.0,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921226682,6.9431,144.01,144.0,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921230888,0.05264055,144.02,144.0,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921231489,6.9431,144.01,144.0,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921238581,6.99544055,144.02,144.0,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921239492,6.9431,144.01,144.0,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921240985,26.75264055,144.02,143.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742921241591,0.05264055,144.02,143.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742921242092,0.05264055,144.02,143.97,0.04829455]
["bitfinex-derivatives","SOLF0:USTF0",1742921243897,6.9445,143.98,143.97,0.04829455]
["bitfinex-derivatives","SOLF0:USTF0",1742921245796,6.99244425,143.99,143.97,0.04829455]
["bitfinex-derivatives","SOLF0:USTF0",1742921245992,0.04814425,143.99,143.97,0.04829455]
["bitfinex-derivatives","SOLF0:USTF0",1742921246797,0.04814425,143.99,143.97,26.74829455]
["bitfinex-derivatives","SOLF0:USTF0",1742921247196,6.9445,143.98,143.97,26.74829455]
["bitfinex-derivatives","SOLF0:USTF0",1742921248097,6.9445,143.98,143.97,0.04829455]
["bitfinex-derivatives","SOLF0:USTF0",1742921248594,0.04814425,143.99,143.97,0.04829455]
["bitfinex-derivatives","SOLF0:USTF0",1742921250297,6.99254425,143.99,143.97,0.04829455]
["bitfinex-derivatives","SOLF0:USTF0",1742921251794,6.9445,143.98,143.97,0.04829455]
["bitfinex-derivatives","SOLF0:USTF0",1742921255397,6.9465,143.94,143.88,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1742921255604,6.9465,143.94,143.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742921255805,26.68,144.01,143.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742921256000,43.09899946,144.01,143.88,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1742921256398,6.9482,143.91,143.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742921256799,26.68,143.97,143.88,236.109]
["bitfinex-derivatives","SOLF0:USTF0",1742921256998,0.05126683,143.91,143.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742921257197,26.68,143.97,143.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742921257604,6.9482,143.91,143.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742921257813,0.04463317,143.94,143.83,9.53612428]
["bitfinex-derivatives","SOLF0:USTF0",1742921258006,26.68,143.97,143.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742921258310,0.05157242,143.9,143.88,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1742921258609,6.9482,143.91,143.88,33.629]
["bitfinex-derivatives","SOLF0:USTF0",1742921258801,0.0460321,143.9,143.88,33.629]
["bitfinex-derivatives","SOLF0:USTF0",1742921259001,0.0460321,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742921259999,28.43691658,144.01,143.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742921260202,28.43691658,144.01,143.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742921261204,0.0473885,143.96,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742921261412,6.945,143.97,143.94,33.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742921261604,0.04641236,143.96,143.94,33.67962127]
["bitfinex-derivatives","SOLF0:USTF0",1742921262201,0.04641236,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742921265307,28.43691658,144.06,143.94,26.73352127]
["bitfinex-derivatives","SOLF0:USTF0",1742921265516,28.43691658,144.06,143.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742921266018,28.43691658,144.06,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742921266019,6.9424,144.03,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742921266315,6.98761124,144.03,144.0,33.66812334]
["bitfinex-derivatives","SOLF0:USTF0",1742921268722,0.04521124,144.03,144.0,26.72462334]
["bitfinex-derivatives","SOLF0:USTF0",1742921269020,0.04521124,144.03,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742921269220,0.04521124,144.03,144.0,26.72462334]
["bitfinex-derivatives","SOLF0:USTF0",1742921270023,0.04521124,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742921273526,6.9384,144.11,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742921273728,28.43691658,144.12,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742921274221,45.31480167,144.14,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742921274425,6.9391,144.1,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742921274621,6.9391,144.1,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921275019,6.9384,144.11,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921275517,0.04432994,144.12,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921276820,6.98242994,144.12,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921277020,0.04432994,144.12,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921277924,6.9385,144.11,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921278425,0.04432994,144.12,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921278727,6.9383,144.11,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921279025,0.04432994,144.12,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921279827,6.9387,144.1,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921280230,0.04432994,144.12,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921280622,6.9385,144.11,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921280926,0.04432994,144.12,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921281123,6.9383,144.11,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921281328,0.04432994,144.12,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921282326,6.9383,144.11,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921282920,6.98212994,144.12,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921283523,6.98212994,144.12,144.09,6.9873938]
["bitfinex-derivatives","SOLF0:USTF0",1742921283723,0.04432994,144.12,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921285433,6.98252994,144.12,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921285836,0.04432994,144.12,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921286036,6.98222994,144.12,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921286638,0.04432994,144.12,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921287728,6.9387,144.1,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921287938,0.04432994,144.12,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921288734,6.98242994,144.12,144.09,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1742921289742,6.98242994,144.12,144.09,6.9870938]
["bitfinex-derivatives","SOLF0:USTF0",1742921291543,0.04432994,144.12,144.1,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742921291740,0.04432994,144.12,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742921291943,229.12,144.22,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742921292142,229.12,144.22,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742921292342,229.12,144.22,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742921292545,6.9368,144.15,144.11,33.578]
["bitfinex-derivatives","SOLF0:USTF0",1742921292843,229.12,144.22,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742921293142,0.05191612,144.14,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742921293338,229.12,144.22,144.15,0.04474509]
["bitfinex-derivatives","SOLF0:USTF0",1742921293539,229.12,144.22,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742921293739,6.9365,144.15,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742921294038,6.9365,144.15,144.12,6.98308009]
["bitfinex-derivatives","SOLF0:USTF0",1742921294245,0.04388501,144.15,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742921294445,0.04388501,144.15,144.12,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1742921294745,6.98028501,144.15,144.12,6.98308009]
["bitfinex-derivatives","SOLF0:USTF0",1742921295438,6.937,144.14,144.12,6.98308009]
["bitfinex-derivatives","SOLF0:USTF0",1742921295643,0.04388501,144.15,144.12,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1742921296044,6.9373,144.13,144.12,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1742921297540,6.9371,144.14,144.12,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1742921297742,0.04388501,144.15,144.12,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1742921298146,6.98068501,144.15,144.12,6.98298009]
["bitfinex-derivatives","SOLF0:USTF0",1742921298341,0.04388501,144.15,144.12,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1742921299034,6.98048501,144.15,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1742921299240,0.04388501,144.15,144.12,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1742921299648,0.04388501,144.15,144.12,6.98308009]
["bitfinex-derivatives","SOLF0:USTF0",1742921300053,6.98068501,144.15,144.12,6.98308009]
["bitfinex-derivatives","SOLF0:USTF0",1742921300443,0.04388501,144.15,144.12,6.98308009]
["bitfinex-derivatives","SOLF0:USTF0",1742921301447,6.9369,144.14,144.12,6.98308009]
["bitfinex-derivatives","SOLF0:USTF0",1742921302150,6.9373,144.13,144.12,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1742921303647,6.937,144.14,144.12,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1742921303848,0.04388501,144.15,144.12,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1742921304247,0.04388501,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742921306450,0.04388501,144.15,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1742921306851,0.04388501,144.15,144.12,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1742921307051,0.04388501,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742921309446,0.04388501,144.15,144.12,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1742921310050,0.04388501,144.15,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742921310347,0.04388501,144.15,144.12,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1742921310544,0.04388501,144.15,144.12,6.98298009]
["bitfinex-derivatives","SOLF0:USTF0",1742921311052,0.04388501,144.15,144.12,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1742921311449,6.9373,144.13,144.12,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1742921312050,0.04388501,144.15,144.12,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1742921312561,6.9373,144.13,144.12,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1742921314058,6.9399,144.08,144.06,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1742921314258,6.9399,144.08,144.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742921314459,37.11128183,144.15,144.05,33.5809]
["bitfinex-derivatives","SOLF0:USTF0",1742921314653,6.9395,144.09,144.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742921314856,37.11128183,144.15,144.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742921315062,26.64,144.15,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742921315259,0.04446199,144.11,144.08,0.04631434]
["bitfinex-derivatives","SOLF0:USTF0",1742921315448,0.04446199,144.11,144.08,26.68631434]
["bitfinex-derivatives","SOLF0:USTF0",1742921316256,0.04446199,144.11,144.09,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1742921316756,0.04446199,144.11,144.08,26.68631434]
["bitfinex-derivatives","SOLF0:USTF0",1742921316959,6.9391,144.1,144.08,26.68631434]
["bitfinex-derivatives","SOLF0:USTF0",1742921317560,6.98286199,144.11,144.08,26.68631434]
["bitfinex-derivatives","SOLF0:USTF0",1742921317854,0.04446199,144.11,144.08,26.68631434]
["bitfinex-derivatives","SOLF0:USTF0",1742921318160,0.04446199,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742921318554,28.43691658,144.17,144.14,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742921318755,35.37251658,144.17,144.14,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742921318950,28.43691658,144.17,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742921319157,28.43691658,144.17,144.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742921319452,28.43691658,144.17,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742921319653,0.0494181,144.16,144.14,0.04927589]
["bitfinex-derivatives","SOLF0:USTF0",1742921320260,0.0494181,144.16,144.14,6.98587589]
["bitfinex-derivatives","SOLF0:USTF0",1742921320860,0.0494181,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742921321455,0.0494181,144.16,144.14,6.98587589]
["bitfinex-derivatives","SOLF0:USTF0",1742921321860,0.0494181,144.16,144.14,0.04927589]
["bitfinex-derivatives","SOLF0:USTF0",1742921322561,0.0494181,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742921325163,26.62,144.24,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742921325762,6.9343,144.2,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742921326063,28.43691658,144.25,144.17,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921326369,0.04921256,144.2,144.17,26.67187827]
["bitfinex-derivatives","SOLF0:USTF0",1742921326665,28.43691658,144.26,144.17,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921326858,6.9324,144.24,144.17,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921327055,0.04791267,144.23,144.2,0.04970993]
["bitfinex-derivatives","SOLF0:USTF0",1742921327667,0.04791267,144.23,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742921328168,0.04791267,144.23,144.2,0.04970993]
["bitfinex-derivatives","SOLF0:USTF0",1742921328169,0.04791267,144.23,144.2,6.98320993]
["bitfinex-derivatives","SOLF0:USTF0",1742921328469,0.04791267,144.23,144.2,0.04970993]
["bitfinex-derivatives","SOLF0:USTF0",1742921329166,0.04791267,144.23,144.21,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742921329369,0.04791267,144.23,144.21,33.5532]
["bitfinex-derivatives","SOLF0:USTF0",1742921329568,0.04791267,144.23,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921330473,6.98041267,144.23,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921330975,0.04791267,144.23,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921333873,0.04791267,144.23,144.2,0.04970993]
["bitfinex-derivatives","SOLF0:USTF0",1742921334175,6.9334,144.21,144.2,0.04970993]
["bitfinex-derivatives","SOLF0:USTF0",1742921335979,0.04791267,144.23,144.1,228.8]
["bitfinex-derivatives","SOLF0:USTF0",1742921336177,16.38139824,144.24,144.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921336478,16.38139824,144.24,144.13,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742921337076,6.9357,144.17,144.13,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742921337373,6.9357,144.17,144.14,0.04771701]
["bitfinex-derivatives","SOLF0:USTF0",1742921337580,0.04755663,144.16,144.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921337781,6.98345663,144.16,144.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921338979,0.04755663,144.16,144.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921341186,28.43691658,144.27,144.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921341382,26.62,144.26,144.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921341582,6.9331,144.22,144.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921341784,26.62,144.26,144.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921342183,6.9345,144.19,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742921342580,16.38139824,144.25,144.16,0.04411768]
["bitfinex-derivatives","SOLF0:USTF0",1742921342784,6.9349,144.18,144.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921343288,6.97939841,144.18,144.15,26.66493869]
["bitfinex-derivatives","SOLF0:USTF0",1742921343488,6.97939841,144.18,144.15,33.60113869]
["bitfinex-derivatives","SOLF0:USTF0",1742921344482,0.04449841,144.18,144.15,26.66493869]
["bitfinex-derivatives","SOLF0:USTF0",1742921345088,0.04449841,144.18,144.15,33.60093869]
["bitfinex-derivatives","SOLF0:USTF0",1742921345383,6.97939841,144.18,144.15,33.60093869]
["bitfinex-derivatives","SOLF0:USTF0",1742921346684,0.04449841,144.18,144.15,26.66493869]
["bitfinex-derivatives","SOLF0:USTF0",1742921346881,0.04449841,144.18,144.15,0.04493869]
["bitfinex-derivatives","SOLF0:USTF0",1742921347085,0.04449841,144.18,144.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921347485,0.04449841,144.18,144.1,228.8]
["bitfinex-derivatives","SOLF0:USTF0",1742921347690,26.62,144.17,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742921348191,0.05121352,144.15,144.12,0.04865734]
["bitfinex-derivatives","SOLF0:USTF0",1742921348381,6.9377,144.13,144.12,0.04865734]
["bitfinex-derivatives","SOLF0:USTF0",1742921349687,6.9371,144.14,144.12,0.04865734]
["bitfinex-derivatives","SOLF0:USTF0",1742921350192,0.05121352,144.15,144.12,0.04865734]
["bitfinex-derivatives","SOLF0:USTF0",1742921350391,6.9372,144.14,144.12,0.04865734]
["bitfinex-derivatives","SOLF0:USTF0",1742921351291,0.05121352,144.15,144.12,0.04865734]
["bitfinex-derivatives","SOLF0:USTF0",1742921351891,0.05121352,144.15,144.13,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742921352590,0.05121352,144.15,144.12,6.98625734]
["bitfinex-derivatives","SOLF0:USTF0",1742921353184,26.62,144.22,144.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921353387,115.2337009,144.24,144.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742921353588,6.9327,144.23,144.13,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742921353790,103.42810226,144.24,144.13,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742921354190,6.9342,144.2,144.13,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742921354397,6.98092786,144.2,144.17,0.04615543]
["bitfinex-derivatives","SOLF0:USTF0",1742921354988,6.98092786,144.2,144.17,6.98125543]
["bitfinex-derivatives","SOLF0:USTF0",1742921356291,0.04672786,144.2,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742921356491,0.04672786,144.2,144.17,26.64615543]
["bitfinex-derivatives","SOLF0:USTF0",1742921356690,28.43691658,144.29,144.17,26.64615543]
["bitfinex-derivatives","SOLF0:USTF0",1742921356891,6.9323,144.24,144.2,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742921357094,28.43691658,144.29,144.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742921357597,16.38139824,144.28,144.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742921357798,0.05287423,144.24,144.22,0.04403447]
["bitfinex-derivatives","SOLF0:USTF0",1742921357997,6.9325,144.23,144.22,0.04403447]
["bitfinex-derivatives","SOLF0:USTF0",1742921358798,0.05287423,144.24,144.13,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1742921358995,16.38139824,144.26,144.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742921359195,16.38139824,144.26,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742921359495,26.6,144.27,144.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742921359890,0.04427497,144.22,144.19,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1742921360089,6.934,144.2,144.19,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1742921360290,0.04427497,144.22,144.19,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1742921360498,6.9337,144.21,144.19,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1742921361300,6.9337,144.21,144.19,6.98779339]
["bitfinex-derivatives","SOLF0:USTF0",1742921361500,6.9337,144.21,144.19,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1742921361700,6.9339,144.2,144.19,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1742921362496,6.97767497,144.22,144.19,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1742921362697,0.04427497,144.22,144.19,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1742921363391,6.9339,144.2,144.19,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1742921364303,6.9361,144.16,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742921364602,26.6,144.23,144.13,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921364795,6.9354,144.18,144.15,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1742921365191,26.6,144.23,144.13,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921365390,6.9357,144.17,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742921365597,6.9357,144.17,144.14,6.98523711]
["bitfinex-derivatives","SOLF0:USTF0",1742921366702,6.9359,144.16,144.14,6.98523711]
["bitfinex-derivatives","SOLF0:USTF0",1742921367001,6.9359,144.16,144.14,0.04843711]
["bitfinex-derivatives","SOLF0:USTF0",1742921367604,6.9363,144.15,144.14,0.04843711]
["bitfinex-derivatives","SOLF0:USTF0",1742921368501,6.938,144.12,144.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742921368700,26.6,144.19,144.09,33.5389]
["bitfinex-derivatives","SOLF0:USTF0",1742921369302,26.6,144.19,144.1,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742921369501,26.6,144.19,144.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742921369702,0.0440636,144.16,144.13,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1742921369902,0.0440636,144.16,144.13,6.99038153]
["bitfinex-derivatives","SOLF0:USTF0",1742921370098,0.0440636,144.16,144.13,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1742921370503,0.0440636,144.16,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742921371209,0.0440636,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742921372009,0.0440636,144.16,144.14,33.5366]
["bitfinex-derivatives","SOLF0:USTF0",1742921372208,0.0440636,144.16,144.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742921372709,6.9363,144.15,144.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742921373208,6.9802636,144.16,144.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742921374213,0.0440636,144.16,144.14,33.5366]
["bitfinex-derivatives","SOLF0:USTF0",1742921374512,0.0440636,144.16,144.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742921375012,0.0440636,144.16,144.14,33.5366]
["bitfinex-derivatives","SOLF0:USTF0",1742921376521,0.0440636,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742921377717,0.0440636,144.16,144.14,33.5366]
["bitfinex-derivatives","SOLF0:USTF0",1742921378518,0.0440636,144.16,144.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742921379014,6.9363,144.15,144.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742921379718,6.9801636,144.16,144.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742921380516,6.9363,144.15,144.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742921381313,6.9363,144.15,144.13,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1742921381716,6.9801636,144.16,144.13,6.99038153]
["bitfinex-derivatives","SOLF0:USTF0",1742921382526,0.0440636,144.16,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742921383521,6.9800636,144.16,144.13,6.99028153]
["bitfinex-derivatives","SOLF0:USTF0",1742921387224,6.9800636,144.16,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742921387826,6.9800636,144.16,144.13,6.99018153]
["bitfinex-derivatives","SOLF0:USTF0",1742921388323,0.0440636,144.16,144.13,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1742921389226,0.0440636,144.16,144.14,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742921390626,6.9800636,144.16,144.14,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742921391426,6.9363,144.15,144.13,6.99028153]
["bitfinex-derivatives","SOLF0:USTF0",1742921392121,6.9801636,144.16,144.13,6.99028153]
["bitfinex-derivatives","SOLF0:USTF0",1742921392528,6.9801636,144.16,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742921392828,0.0440636,144.16,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742921393027,0.0440636,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742921393327,0.0440636,144.16,144.13,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1742921393528,0.0440636,144.16,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742921394223,0.0440636,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742921394929,0.0440636,144.16,144.14,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742921395925,0.0440636,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742921396525,26.6240636,144.16,144.13,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921396824,6.9389,144.1,144.05,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742921397124,6.9381,144.12,144.06,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742921397324,26.58,144.16,144.06,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742921397928,0.050739,144.12,144.1,0.04560847]
["bitfinex-derivatives","SOLF0:USTF0",1742921400432,6.988539,144.12,144.1,0.04560847]
["bitfinex-derivatives","SOLF0:USTF0",1742921400826,0.050739,144.12,144.1,0.04560847]
["bitfinex-derivatives","SOLF0:USTF0",1742921401026,6.9383,144.11,144.1,0.04560847]
["bitfinex-derivatives","SOLF0:USTF0",1742921401832,0.050739,144.12,144.1,0.04560847]
["bitfinex-derivatives","SOLF0:USTF0",1742921402627,6.988739,144.12,144.1,0.04560847]
["bitfinex-derivatives","SOLF0:USTF0",1742921404028,6.988839,144.12,144.1,0.04560847]
["bitfinex-derivatives","SOLF0:USTF0",1742921404237,0.050739,144.12,144.1,0.04560847]
["bitfinex-derivatives","SOLF0:USTF0",1742921404736,0.050739,144.12,144.1,6.98410847]
["bitfinex-derivatives","SOLF0:USTF0",1742921404936,0.050739,144.12,144.1,0.04560847]
["bitfinex-derivatives","SOLF0:USTF0",1742921405736,120.43024083,144.21,144.1,6.98560847]
["bitfinex-derivatives","SOLF0:USTF0",1742921405932,120.43024083,144.21,144.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742921406234,141.8091789,144.21,144.11,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742921406426,141.8091789,144.21,144.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742921406631,6.9368,144.15,144.1,33.5187]
["bitfinex-derivatives","SOLF0:USTF0",1742921406828,0.04748933,144.14,144.12,0.05140792]
["bitfinex-derivatives","SOLF0:USTF0",1742921407038,141.8091789,144.21,144.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742921407235,0.04776513,144.14,144.12,0.05290342]
["bitfinex-derivatives","SOLF0:USTF0",1742921407439,16.38065128,144.2,144.12,0.05290342]
["bitfinex-derivatives","SOLF0:USTF0",1742921407641,0.04917464,144.14,144.12,0.05290342]
["bitfinex-derivatives","SOLF0:USTF0",1742921407840,26.58,144.15,144.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742921408041,26.58,144.15,144.12,0.0444325]
["bitfinex-derivatives","SOLF0:USTF0",1742921408436,6.9373,144.13,144.12,0.0444325]
["bitfinex-derivatives","SOLF0:USTF0",1742921409141,6.9393,144.09,144.05,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1742921409542,6.9393,144.09,144.05,235.8408]
["bitfinex-derivatives","SOLF0:USTF0",1742921409739,6.9397,144.08,144.0,9.53612428]
["bitfinex-derivatives","SOLF0:USTF0",1742921409936,26.58,144.11,144.01,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742921410140,26.58,144.11,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742921410340,6.9921583,144.07,144.05,0.04812659]
["bitfinex-derivatives","SOLF0:USTF0",1742921410741,0.0516583,144.07,144.05,0.04812659]
["bitfinex-derivatives","SOLF0:USTF0",1742921411339,0.0516583,144.07,144.06,33.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742921412339,28.43691658,144.17,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742921412540,28.43691658,144.17,144.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742921413644,0.04670946,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742921413845,0.04670946,144.15,144.14,33.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742921415841,0.04670946,144.15,144.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742921416450,0.04670946,144.15,144.14,33.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742921416748,28.43691658,144.24,144.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742921417646,0.04610539,144.2,144.18,0.05060639]
["bitfinex-derivatives","SOLF0:USTF0",1742921417844,6.9348,144.19,144.18,0.05060639]
["bitfinex-derivatives","SOLF0:USTF0",1742921422445,0.04610539,144.2,144.11,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742921422749,26.56,144.21,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742921423048,26.56,144.21,144.12,33.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742921423552,6.9361,144.16,144.15,0.0467065]
["bitfinex-derivatives","SOLF0:USTF0",1742921426148,6.9356,144.17,144.15,0.0467065]
["bitfinex-derivatives","SOLF0:USTF0",1742921426346,0.05008179,144.18,144.15,0.0467065]
["bitfinex-derivatives","SOLF0:USTF0",1742921426849,0.05008179,144.18,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742921428256,6.98508179,144.18,144.15,6.9828065]
["bitfinex-derivatives","SOLF0:USTF0",1742921430151,11.82551266,144.25,144.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742921430455,28.43691658,144.26,144.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742921430849,28.43691658,144.26,144.17,228.86]
["bitfinex-derivatives","SOLF0:USTF0",1742921431053,28.43691658,144.26,144.17,242.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742921431350,0.05202212,144.23,144.2,0.05182886]
["bitfinex-derivatives","SOLF0:USTF0",1742921431554,0.05202212,144.23,144.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742921431749,0.05202212,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742921432551,0.05202212,144.23,144.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742921433656,57.38559657,144.36,144.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742921433856,57.38559657,144.36,144.22,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742921434154,6.9309,144.27,144.22,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742921434860,0.04874997,144.26,144.23,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1742921436160,0.04874997,144.26,144.23,6.98238558]
["bitfinex-derivatives","SOLF0:USTF0",1742921437162,0.04874997,144.26,144.24,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742921437358,0.04874997,144.26,144.23,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1742921437561,0.04874997,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742921437860,0.04874997,144.26,144.23,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1742921438663,0.04874997,144.26,144.23,26.59018558]
["bitfinex-derivatives","SOLF0:USTF0",1742921439357,0.04874997,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742921440263,26.54,144.35,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1742921440561,28.43691658,144.4,144.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742921440763,26.54,144.39,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742921440962,26.54,144.39,144.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742921441160,6.9265,144.36,144.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742921441464,0.04882284,144.37,144.34,0.04780977]
["bitfinex-derivatives","SOLF0:USTF0",1742921441959,6.9267,144.35,144.34,0.04780977]
["bitfinex-derivatives","SOLF0:USTF0",1742921442158,0.04882284,144.37,144.34,0.04780977]
["bitfinex-derivatives","SOLF0:USTF0",1742921443358,6.97482284,144.37,144.34,0.04780977]
["bitfinex-derivatives","SOLF0:USTF0",1742921444057,6.9263,144.36,144.34,0.04780977]
["bitfinex-derivatives","SOLF0:USTF0",1742921444256,0.04882284,144.37,144.34,0.04780977]
["bitfinex-derivatives","SOLF0:USTF0",1742921444761,6.9267,144.35,144.34,0.04780977]
["bitfinex-derivatives","SOLF0:USTF0",1742921445366,6.9265,144.36,144.34,0.04780977]
["bitfinex-derivatives","SOLF0:USTF0",1742921445565,0.04882284,144.37,144.34,0.04780977]
["bitfinex-derivatives","SOLF0:USTF0",1742921446163,6.9263,144.36,144.34,0.04780977]
["bitfinex-derivatives","SOLF0:USTF0",1742921446464,0.04882284,144.37,144.34,0.04780977]
["bitfinex-derivatives","SOLF0:USTF0",1742921446665,6.9267,144.35,144.34,0.04780977]
["bitfinex-derivatives","SOLF0:USTF0",1742921447163,0.04882284,144.37,144.34,0.04780977]
["bitfinex-derivatives","SOLF0:USTF0",1742921447465,0.04882284,144.37,144.34,26.56780977]
["bitfinex-derivatives","SOLF0:USTF0",1742921447663,6.9234,144.42,144.34,26.56780977]
["bitfinex-derivatives","SOLF0:USTF0",1742921447859,26.52,144.47,144.34,26.56780977]
["bitfinex-derivatives","SOLF0:USTF0",1742921448063,26.52,144.47,144.34,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742921448765,0.04625315,144.42,144.39,0.05095794]
["bitfinex-derivatives","SOLF0:USTF0",1742921449355,6.9243,144.4,144.39,0.05095794]
["bitfinex-derivatives","SOLF0:USTF0",1742921450869,6.97005315,144.42,144.39,0.05095794]
["bitfinex-derivatives","SOLF0:USTF0",1742921451069,0.04625315,144.42,144.39,0.05095794]
["bitfinex-derivatives","SOLF0:USTF0",1742921451766,0.04625315,144.42,144.21,361.20550792]
["bitfinex-derivatives","SOLF0:USTF0",1742921451970,16.38065128,144.43,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742921452169,16.38065128,144.43,144.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742921452369,26.52,144.44,144.32,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742921452566,16.38065128,144.41,144.21,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742921452870,26.52,144.4,144.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742921453072,0.05118558,144.35,144.32,0.05166644]
["bitfinex-derivatives","SOLF0:USTF0",1742921453872,0.05118558,144.35,144.33,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742921454172,26.52,144.45,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742921454769,26.52,144.45,144.33,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742921455175,0.04550905,144.4,144.38,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1742921455375,26.52,144.45,144.38,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1742921455576,0.0489703,144.4,144.38,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1742921455771,42.90065128,144.45,144.38,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1742921455971,0.04718018,144.4,144.38,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1742921456170,26.52,144.45,144.38,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1742921456673,0.04563257,144.43,144.38,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1742921457874,6.9242,144.41,144.38,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1742921458376,6.9236,144.42,144.38,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1742921459172,0.04563257,144.43,144.38,26.54978754]
["bitfinex-derivatives","SOLF0:USTF0",1742921460469,0.04563257,144.43,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742921461070,0.04563257,144.43,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742921461266,0.04563257,144.43,144.38,26.54978754]
["bitfinex-derivatives","SOLF0:USTF0",1742921461574,6.96893257,144.43,144.38,26.54978754]
["bitfinex-derivatives","SOLF0:USTF0",1742921462468,6.9236,144.42,144.38,33.47468754]
["bitfinex-derivatives","SOLF0:USTF0",1742921463078,6.9236,144.42,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742921463274,0.04563257,144.43,144.38,26.54978754]
["bitfinex-derivatives","SOLF0:USTF0",1742921463678,0.04563257,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742921463875,0.04563257,144.43,144.42,33.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742921464076,26.5,144.51,144.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742921465174,0.0510122,144.48,144.35,242.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742921465381,26.5,144.51,144.4,0.04938425]
["bitfinex-derivatives","SOLF0:USTF0",1742921465583,0.05039671,144.43,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742921465876,26.5,144.51,144.44,0.05339341]
["bitfinex-derivatives","SOLF0:USTF0",1742921466179,0.0453222,144.43,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742921466380,0.05195251,144.43,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742921466579,0.05195251,144.43,144.41,6.97523317]
["bitfinex-derivatives","SOLF0:USTF0",1742921467175,0.05195251,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742921467377,0.05195251,144.43,144.41,0.05173317]
["bitfinex-derivatives","SOLF0:USTF0",1742921467579,0.05195251,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742921467778,26.5,144.53,144.41,0.05173317]
["bitfinex-derivatives","SOLF0:USTF0",1742921467979,6.921,144.47,144.4,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742921468279,42.88065128,144.53,144.4,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742921468478,6.9229,144.44,144.4,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742921468675,26.5,144.49,144.4,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742921468883,0.05321753,144.43,144.41,0.0504552]
["bitfinex-derivatives","SOLF0:USTF0",1742921469082,26.5,144.52,144.41,0.0504552]
["bitfinex-derivatives","SOLF0:USTF0",1742921469383,0.04642996,144.48,144.4,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742921469585,6.9213,144.47,144.45,0.05263327]
["bitfinex-derivatives","SOLF0:USTF0",1742921469783,0.04642996,144.48,144.45,0.05263327]
["bitfinex-derivatives","SOLF0:USTF0",1742921471785,0.04642996,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742921472289,103.42810226,144.56,144.45,0.05263327]
["bitfinex-derivatives","SOLF0:USTF0",1742921472482,436.04850257,144.59,144.44,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742921473390,0.04472625,144.53,144.5,0.04838521]
["bitfinex-derivatives","SOLF0:USTF0",1742921473684,436.04850257,144.59,144.49,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921473884,6.9188,144.52,144.5,0.04805822]
["bitfinex-derivatives","SOLF0:USTF0",1742921474084,436.04850257,144.59,144.49,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921474385,6.96884844,144.52,144.5,0.05115588]
["bitfinex-derivatives","SOLF0:USTF0",1742921474584,6.9189,144.52,144.49,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921474888,6.97152606,144.52,144.5,0.05042824]
["bitfinex-derivatives","SOLF0:USTF0",1742921475279,6.9191,144.51,144.5,0.05042824]
["bitfinex-derivatives","SOLF0:USTF0",1742921475681,0.05262606,144.52,144.46,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921475889,6.9209,144.48,144.46,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921476290,6.9209,144.48,144.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921476499,26.48,144.55,144.45,33.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742921476703,0.04801331,144.48,144.45,26.52411842]
["bitfinex-derivatives","SOLF0:USTF0",1742921477002,26.48,144.55,144.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921477201,0.0447632,144.48,144.45,26.53285502]
["bitfinex-derivatives","SOLF0:USTF0",1742921477495,26.48,144.55,144.49,0.04799905]
["bitfinex-derivatives","SOLF0:USTF0",1742921477701,0.05010184,144.48,144.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921477894,26.48,144.55,144.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921478091,0.04846705,144.48,144.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921478398,6.9199,144.5,144.49,0.049062]
["bitfinex-derivatives","SOLF0:USTF0",1742921478600,6.9203,144.49,144.48,0.04886423]
["bitfinex-derivatives","SOLF0:USTF0",1742921480697,6.9221,144.45,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742921480898,6.9221,144.45,144.42,33.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742921481099,26.48,144.51,144.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921481298,6.9212,144.47,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742921481702,26.48,144.51,144.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921481901,6.9217,144.46,144.44,0.04528842]
["bitfinex-derivatives","SOLF0:USTF0",1742921482205,0.04876033,144.47,144.44,0.04528842]
["bitfinex-derivatives","SOLF0:USTF0",1742921482992,6.9217,144.46,144.44,0.04528842]
["bitfinex-derivatives","SOLF0:USTF0",1742921483198,0.04876033,144.47,144.44,0.04528842]
["bitfinex-derivatives","SOLF0:USTF0",1742921484093,0.04876033,144.47,144.45,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742921484497,6.96976033,144.47,144.44,0.04528842]
["bitfinex-derivatives","SOLF0:USTF0",1742921484698,0.04876033,144.47,144.44,0.04528842]
["bitfinex-derivatives","SOLF0:USTF0",1742921485105,6.9219,144.45,144.44,0.04528842]
["bitfinex-derivatives","SOLF0:USTF0",1742921486305,6.9217,144.46,144.44,0.04528842]
["bitfinex-derivatives","SOLF0:USTF0",1742921486802,6.96996033,144.47,144.44,6.96748842]
["bitfinex-derivatives","SOLF0:USTF0",1742921487106,0.04876033,144.47,144.44,0.04528842]
["bitfinex-derivatives","SOLF0:USTF0",1742921490309,6.97006033,144.47,144.44,0.04528842]
["bitfinex-derivatives","SOLF0:USTF0",1742921491210,6.97006033,144.47,144.44,6.96758842]
["bitfinex-derivatives","SOLF0:USTF0",1742921491509,0.04876033,144.47,144.44,0.04528842]
["bitfinex-derivatives","SOLF0:USTF0",1742921492609,0.04876033,144.47,144.45,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742921493111,0.04876033,144.47,144.45,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742921494214,0.04876033,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742921494607,0.04876033,144.47,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742921495214,6.96976033,144.47,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742921496010,0.04876033,144.47,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742921496210,0.04876033,144.47,144.44,0.04528842]
["bitfinex-derivatives","SOLF0:USTF0",1742921496410,6.9219,144.45,144.44,0.04528842]
["bitfinex-derivatives","SOLF0:USTF0",1742921496615,0.04876033,144.47,144.35,588.52]
["bitfinex-derivatives","SOLF0:USTF0",1742921496812,63.69065128,144.48,144.3,369.53612428]
["bitfinex-derivatives","SOLF0:USTF0",1742921497013,63.69065128,144.48,144.31,27.75209125]
["bitfinex-derivatives","SOLF0:USTF0",1742921497215,63.69065128,144.48,144.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921497415,13.8422,144.47,144.31,36.01612428]
["bitfinex-derivatives","SOLF0:USTF0",1742921497615,6.9246,144.4,144.31,36.01612428]
["bitfinex-derivatives","SOLF0:USTF0",1742921497815,6.96936812,144.4,144.38,0.04995159]
["bitfinex-derivatives","SOLF0:USTF0",1742921498116,6.96843419,144.4,144.38,0.04987501]
["bitfinex-derivatives","SOLF0:USTF0",1742921498316,6.9248,144.39,144.38,0.04987501]
["bitfinex-derivatives","SOLF0:USTF0",1742921499016,6.96843419,144.4,144.38,0.04987501]
["bitfinex-derivatives","SOLF0:USTF0",1742921500215,0.04383419,144.4,144.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921500414,42.86065128,144.44,144.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921501315,42.86065128,144.44,144.37,0.05261584]
["bitfinex-derivatives","SOLF0:USTF0",1742921501316,6.9251,144.39,144.37,0.05261584]
["bitfinex-derivatives","SOLF0:USTF0",1742921501516,0.04663061,144.4,144.37,0.05261584]
["bitfinex-derivatives","SOLF0:USTF0",1742921502218,6.9251,144.39,144.37,0.05261584]
["bitfinex-derivatives","SOLF0:USTF0",1742921502419,0.04663061,144.4,144.37,0.05261584]
["bitfinex-derivatives","SOLF0:USTF0",1742921502715,6.9253,144.38,144.37,0.05261584]
["bitfinex-derivatives","SOLF0:USTF0",1742921504222,6.925,144.39,144.37,0.05261584]
["bitfinex-derivatives","SOLF0:USTF0",1742921504618,6.9253,144.38,144.37,0.05261584]
["bitfinex-derivatives","SOLF0:USTF0",1742921507227,6.9272,144.34,144.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921507628,6.9272,144.34,144.31,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742921508426,6.97157114,144.34,144.31,6.98067526]
["bitfinex-derivatives","SOLF0:USTF0",1742921508731,0.04437114,144.34,144.31,0.05237526]
["bitfinex-derivatives","SOLF0:USTF0",1742921509323,6.9282,144.32,144.31,0.05237526]
["bitfinex-derivatives","SOLF0:USTF0",1742921509530,0.04437114,144.34,144.31,0.05237526]
["bitfinex-derivatives","SOLF0:USTF0",1742921510630,6.97197114,144.34,144.31,6.98077526]
["bitfinex-derivatives","SOLF0:USTF0",1742921511226,6.9277,144.33,144.31,0.05237526]
["bitfinex-derivatives","SOLF0:USTF0",1742921511833,0.04437114,144.34,144.31,0.05237526]
["bitfinex-derivatives","SOLF0:USTF0",1742921512935,6.97187114,144.34,144.31,6.98077526]
["bitfinex-derivatives","SOLF0:USTF0",1742921513631,0.04437114,144.34,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742921513831,0.04437114,144.34,144.31,0.05237526]
["bitfinex-derivatives","SOLF0:USTF0",1742921514228,0.04437114,144.34,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742921516939,6.97157114,144.34,144.31,6.98087526]
["bitfinex-derivatives","SOLF0:USTF0",1742921517836,6.97157114,144.34,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742921519737,0.04437114,144.34,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742921520239,254.98,144.42,144.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921520438,6.9251,144.39,144.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921520738,254.98,144.42,144.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921521036,265.42955204,144.42,144.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921521237,0.05148844,144.39,144.36,0.05278442]
["bitfinex-derivatives","SOLF0:USTF0",1742921521426,6.9258,144.37,144.36,0.05278442]
["bitfinex-derivatives","SOLF0:USTF0",1742921522135,6.9254,144.38,144.36,0.05278442]
["bitfinex-derivatives","SOLF0:USTF0",1742921522339,0.05148844,144.39,144.36,0.05278442]
["bitfinex-derivatives","SOLF0:USTF0",1742921523026,6.9258,144.37,144.36,0.05278442]
["bitfinex-derivatives","SOLF0:USTF0",1742921523231,0.05148844,144.39,144.36,0.05278442]
["bitfinex-derivatives","SOLF0:USTF0",1742921524129,6.9254,144.38,144.36,6.97878442]
["bitfinex-derivatives","SOLF0:USTF0",1742921524332,0.05148844,144.39,144.36,0.05278442]
["bitfinex-derivatives","SOLF0:USTF0",1742921525237,6.9255,144.38,144.36,6.97878442]
["bitfinex-derivatives","SOLF0:USTF0",1742921525543,6.9255,144.38,144.36,0.05278442]
["bitfinex-derivatives","SOLF0:USTF0",1742921527037,0.05148844,144.39,144.36,0.05278442]
["bitfinex-derivatives","SOLF0:USTF0",1742921527244,114.28186114,144.5,144.37,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921527245,103.42810226,144.49,144.37,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921527647,6.9222,144.45,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742921528236,103.42810226,144.49,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742921528435,0.04501641,144.45,144.42,6.97369773]
["bitfinex-derivatives","SOLF0:USTF0",1742921528942,0.04501641,144.45,144.42,0.05039773]
["bitfinex-derivatives","SOLF0:USTF0",1742921529244,6.96711641,144.45,144.42,0.05039773]
["bitfinex-derivatives","SOLF0:USTF0",1742921529436,0.04501641,144.45,144.42,0.05039773]
["bitfinex-derivatives","SOLF0:USTF0",1742921529843,6.9229,144.43,144.42,0.05039773]
["bitfinex-derivatives","SOLF0:USTF0",1742921531043,0.04501641,144.45,144.42,0.05039773]
["bitfinex-derivatives","SOLF0:USTF0",1742921531642,0.04501641,144.45,144.42,6.97349773]
["bitfinex-derivatives","SOLF0:USTF0",1742921531946,0.04501641,144.45,144.42,33.45349773]
["bitfinex-derivatives","SOLF0:USTF0",1742921532143,0.04501641,144.45,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742921532545,0.04501641,144.45,144.42,26.53039773]
["bitfinex-derivatives","SOLF0:USTF0",1742921534249,0.04501641,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742921534751,28.43691658,144.51,144.42,26.53039773]
["bitfinex-derivatives","SOLF0:USTF0",1742921535145,28.43691658,144.51,144.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921535546,6.919,144.52,144.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921536050,0.05098978,144.48,144.46,0.04796991]
["bitfinex-derivatives","SOLF0:USTF0",1742921536247,26.48,144.55,144.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742921536447,0.04423294,144.48,144.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742921536647,6.9191,144.51,144.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742921536846,0.05143425,144.49,144.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742921537052,6.9183,144.53,144.48,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742921537248,254.98,144.57,144.47,26.50826096]
["bitfinex-derivatives","SOLF0:USTF0",1742921537249,0.05100365,144.49,144.47,26.50826096]
["bitfinex-derivatives","SOLF0:USTF0",1742921537448,103.42810226,144.59,144.5,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742921537648,103.42810226,144.59,144.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742921537949,26.46,144.59,144.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742921538146,6.9184,144.53,144.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742921538542,6.9186,144.52,144.51,26.5130363]
["bitfinex-derivatives","SOLF0:USTF0",1742921538948,0.04972528,144.53,144.51,26.5130363]
["bitfinex-derivatives","SOLF0:USTF0",1742921539153,6.96812528,144.53,144.51,26.5130363]
["bitfinex-derivatives","SOLF0:USTF0",1742921539455,0.04972528,144.53,144.51,26.5130363]
["bitfinex-derivatives","SOLF0:USTF0",1742921539653,0.04972528,144.53,144.48,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742921539852,26.46,144.55,144.46,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742921540245,6.9199,144.5,144.46,33.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742921540448,26.46,144.55,144.46,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742921540952,6.92,144.5,144.49,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1742921544148,26.46,144.51,144.4,588.5]
["bitfinex-derivatives","SOLF0:USTF0",1742921544349,26.46,144.51,144.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742921544551,26.46,144.51,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742921544755,6.9217,144.46,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742921545060,26.46,144.51,144.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742921545260,0.04388415,144.46,144.43,0.04549149]
["bitfinex-derivatives","SOLF0:USTF0",1742921545451,26.46,144.54,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742921545855,26.46,144.56,144.46,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742921546053,26.46,144.56,144.47,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742921546254,42.78364167,144.56,144.46,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742921546654,0.04928462,144.52,144.5,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1742921546853,6.9191,144.51,144.5,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1742921547255,0.04928462,144.52,144.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742921547455,26.46,144.52,144.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742921548358,0.04765942,144.49,144.47,0.04952516]
["bitfinex-derivatives","SOLF0:USTF0",1742921548558,6.9205,144.48,144.47,0.04952516]
["bitfinex-derivatives","SOLF0:USTF0",1742921551166,0.04765942,144.49,144.47,0.04952516]
["bitfinex-derivatives","SOLF0:USTF0",1742921551767,0.04765942,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742921552066,0.04765942,144.49,144.47,0.04952516]
["bitfinex-derivatives","SOLF0:USTF0",1742921552271,6.9205,144.48,144.47,0.04952516]
["bitfinex-derivatives","SOLF0:USTF0",1742921553362,0.04765942,144.49,144.47,0.04952516]
["bitfinex-derivatives","SOLF0:USTF0",1742921553871,6.9205,144.48,144.47,0.04952516]
["bitfinex-derivatives","SOLF0:USTF0",1742921559770,0.04765942,144.49,144.47,0.04952516]
["bitfinex-derivatives","SOLF0:USTF0",1742921561170,0.04765942,144.49,144.47,6.97052516]
["bitfinex-derivatives","SOLF0:USTF0",1742921561372,0.04765942,144.49,144.47,0.04952516]
["bitfinex-derivatives","SOLF0:USTF0",1742921561670,0.04765942,144.49,144.47,26.48952516]
["bitfinex-derivatives","SOLF0:USTF0",1742921561866,0.04765942,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742921562773,0.04765942,144.49,144.47,0.04952516]
["bitfinex-derivatives","SOLF0:USTF0",1742921563072,0.04765942,144.49,144.41,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742921563073,6.9217,144.46,144.41,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742921563266,6.9217,144.46,144.43,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742921563868,6.9222,144.45,144.41,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742921564170,0.05081469,144.46,144.43,0.04399821]
["bitfinex-derivatives","SOLF0:USTF0",1742921564372,6.97251469,144.46,144.43,0.04399821]
["bitfinex-derivatives","SOLF0:USTF0",1742921564570,0.05081469,144.46,144.43,0.04399821]
["bitfinex-derivatives","SOLF0:USTF0",1742921565472,6.9224,144.44,144.43,0.04399821]
["bitfinex-derivatives","SOLF0:USTF0",1742921567378,6.9221,144.45,144.43,0.04399821]
["bitfinex-derivatives","SOLF0:USTF0",1742921567875,6.9224,144.44,144.43,0.04399821]
["bitfinex-derivatives","SOLF0:USTF0",1742921571986,6.925,144.39,144.37,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742921572476,6.9245,144.4,144.37,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742921572669,26.44,144.45,144.36,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1742921572872,26.44,144.45,144.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742921573084,6.9256,144.38,144.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742921573582,6.96934241,144.38,144.35,33.41210954]
["bitfinex-derivatives","SOLF0:USTF0",1742921573781,6.96934241,144.38,144.35,26.48570954]
["bitfinex-derivatives","SOLF0:USTF0",1742921573977,0.04384241,144.38,144.35,26.48570954]
["bitfinex-derivatives","SOLF0:USTF0",1742921574180,0.04384241,144.38,144.35,0.04570954]
["bitfinex-derivatives","SOLF0:USTF0",1742921574376,0.04384241,144.38,144.36,33.366]
["bitfinex-derivatives","SOLF0:USTF0",1742921577290,0.04384241,144.38,144.36,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1742921577481,0.04384241,144.38,144.35,0.04570954]
["bitfinex-derivatives","SOLF0:USTF0",1742921578486,0.04384241,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742921579891,113.18572633,144.5,144.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742921580089,113.18572633,144.5,144.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742921580281,6.9217,144.46,144.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742921580586,101.43118568,144.5,144.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742921580787,101.43118568,144.5,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742921580989,0.04904134,144.45,144.42,0.04385928]
["bitfinex-derivatives","SOLF0:USTF0",1742921581989,6.97124134,144.45,144.42,6.96715928]
["bitfinex-derivatives","SOLF0:USTF0",1742921582288,0.04904134,144.45,144.42,0.04385928]
["bitfinex-derivatives","SOLF0:USTF0",1742921582492,0.04904134,144.45,144.42,26.48385928]
["bitfinex-derivatives","SOLF0:USTF0",1742921583386,0.04904134,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742921587896,0.04904134,144.45,144.42,26.48385928]
["bitfinex-derivatives","SOLF0:USTF0",1742921588791,0.04904134,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742921599003,6.9192,144.51,144.48,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742921599202,38.86711427,144.56,144.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742921599698,10.43019769,144.56,144.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742921600096,0.04862591,144.53,144.5,0.04839477]
["bitfinex-derivatives","SOLF0:USTF0",1742921600806,6.9191,144.51,144.5,0.04839477]
["bitfinex-derivatives","SOLF0:USTF0",1742921603205,0.04862591,144.53,144.5,0.04839477]
["bitfinex-derivatives","SOLF0:USTF0",1742921605906,6.9191,144.51,144.5,0.04839477]
["bitfinex-derivatives","SOLF0:USTF0",1742921606309,0.04862591,144.53,144.5,0.04839477]
["bitfinex-derivatives","SOLF0:USTF0",1742921606509,0.04862591,144.53,144.5,6.96769477]
["bitfinex-derivatives","SOLF0:USTF0",1742921607311,0.04862591,144.53,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742921607913,6.96692591,144.53,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742921609214,6.9186,144.52,144.5,6.96769477]
["bitfinex-derivatives","SOLF0:USTF0",1742921610609,6.9186,144.52,144.5,0.04839477]
["bitfinex-derivatives","SOLF0:USTF0",1742921611915,6.9186,144.52,144.5,6.96789477]
["bitfinex-derivatives","SOLF0:USTF0",1742921612115,6.96692591,144.53,144.5,6.96789477]
["bitfinex-derivatives","SOLF0:USTF0",1742921612614,6.9187,144.52,144.5,0.04839477]
["bitfinex-derivatives","SOLF0:USTF0",1742921613914,0.04862591,144.53,144.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742921613915,6.96692591,144.53,144.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742921614314,117.25610226,144.62,144.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742921614611,6.9172,144.55,144.53,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742921615417,6.96842439,144.55,144.53,6.96769711]
["bitfinex-derivatives","SOLF0:USTF0",1742921616319,6.9176,144.54,144.53,0.04979711]
["bitfinex-derivatives","SOLF0:USTF0",1742921616518,0.05122439,144.55,144.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742921616710,10.43019769,144.57,144.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742921616908,6.9195,144.51,144.47,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742921617114,6.9195,144.51,144.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742921617516,6.9195,144.51,144.48,26.45090256]
["bitfinex-derivatives","SOLF0:USTF0",1742921617713,6.96916204,144.51,144.48,26.45090256]
["bitfinex-derivatives","SOLF0:USTF0",1742921618316,0.04966204,144.51,144.48,0.05090256]
["bitfinex-derivatives","SOLF0:USTF0",1742921619824,6.92,144.49,144.48,0.05090256]
["bitfinex-derivatives","SOLF0:USTF0",1742921624725,6.9198,144.5,144.48,0.05090256]
["bitfinex-derivatives","SOLF0:USTF0",1742921625730,6.92,144.49,144.48,0.05090256]
["bitfinex-derivatives","SOLF0:USTF0",1742921626425,0.04966204,144.51,144.48,0.05090256]
["bitfinex-derivatives","SOLF0:USTF0",1742921627627,0.04966204,144.51,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742921627833,0.04966204,144.51,144.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742921629831,6.96876204,144.51,144.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742921630737,6.9198,144.5,144.48,0.05090256]
["bitfinex-derivatives","SOLF0:USTF0",1742921630933,6.9198,144.5,144.48,26.45090256]
["bitfinex-derivatives","SOLF0:USTF0",1742921631439,6.92,144.49,144.48,26.45090256]
["bitfinex-derivatives","SOLF0:USTF0",1742921631639,6.92,144.49,144.48,0.05090256]
["bitfinex-derivatives","SOLF0:USTF0",1742921632440,0.04966204,144.51,144.48,0.05090256]
["bitfinex-derivatives","SOLF0:USTF0",1742921633830,6.92,144.49,144.48,0.05090256]
["bitfinex-derivatives","SOLF0:USTF0",1742921634840,6.9197,144.5,144.48,0.05090256]
["bitfinex-derivatives","SOLF0:USTF0",1742921637840,0.04966204,144.51,144.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742921638039,26.38,144.52,144.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742921638438,6.9207,144.48,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742921638936,26.38,144.52,144.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742921639142,0.05281894,144.48,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742921640337,0.05281894,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742921640645,0.05281894,144.48,144.47,33.301]
["bitfinex-derivatives","SOLF0:USTF0",1742921645842,0.05281894,144.48,144.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742921646737,0.05281894,144.48,144.45,33.35418209]
["bitfinex-derivatives","SOLF0:USTF0",1742921646944,6.97351894,144.48,144.45,33.35418209]
["bitfinex-derivatives","SOLF0:USTF0",1742921647648,6.9212,144.47,144.45,26.43248209]
["bitfinex-derivatives","SOLF0:USTF0",1742921647949,6.9212,144.47,144.45,0.05248209]
["bitfinex-derivatives","SOLF0:USTF0",1742921648244,6.9213,144.47,144.45,0.05248209]
["bitfinex-derivatives","SOLF0:USTF0",1742921648442,0.05281894,144.48,144.45,0.05248209]
["bitfinex-derivatives","SOLF0:USTF0",1742921649445,0.05281894,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742921655758,28.43691658,144.57,144.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742921655958,28.43691658,144.57,144.48,36.81019769]
["bitfinex-derivatives","SOLF0:USTF0",1742921656359,28.43691658,144.57,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1742921656851,35.39912779,144.57,144.55,0.04983694]
["bitfinex-derivatives","SOLF0:USTF0",1742921657759,28.48282779,144.57,144.55,6.96663694]
["bitfinex-derivatives","SOLF0:USTF0",1742921657960,0.04591121,144.57,144.55,6.96663694]
["bitfinex-derivatives","SOLF0:USTF0",1742921658161,0.04591121,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742921658953,28.43691658,144.62,144.55,0.04983694]
["bitfinex-derivatives","SOLF0:USTF0",1742921659855,28.43691658,144.62,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742921660157,0.0477371,144.6,144.58,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742921660358,0.0477371,144.6,144.59,0.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1742921660649,0.05007452,144.61,144.59,0.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1742921662261,6.96447452,144.61,144.59,0.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1742921662760,0.05007452,144.61,144.59,0.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1742921663464,6.96457452,144.61,144.59,0.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1742921664763,6.9147,144.6,144.59,0.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1742921665563,0.05007452,144.61,144.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742921665760,36.79019769,144.63,144.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742921666059,10.43019769,144.61,144.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742921666661,0.04981069,144.58,144.56,0.04679349]
["bitfinex-derivatives","SOLF0:USTF0",1742921667260,6.9162,144.57,144.56,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921667469,0.04981069,144.58,144.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742921667763,36.79019769,144.59,144.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742921667964,6.9186,144.52,144.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742921668664,0.05080055,144.52,144.5,26.41332262]
["bitfinex-derivatives","SOLF0:USTF0",1742921669265,36.79019769,144.61,144.5,26.41332262]
["bitfinex-derivatives","SOLF0:USTF0",1742921669465,36.79019769,144.61,144.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742921669858,6.9162,144.57,144.54,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742921670262,6.96939918,144.57,144.54,6.9690278]
["bitfinex-derivatives","SOLF0:USTF0",1742921670462,6.917,144.56,144.54,0.0517278]
["bitfinex-derivatives","SOLF0:USTF0",1742921670660,0.05319918,144.57,144.54,0.0517278]
["bitfinex-derivatives","SOLF0:USTF0",1742921671060,6.9171,144.55,144.54,0.0517278]
["bitfinex-derivatives","SOLF0:USTF0",1742921676373,10.48339687,144.57,144.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742921676672,10.43019769,144.57,144.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742921676874,10.43019769,144.57,144.49,33.2798]
["bitfinex-derivatives","SOLF0:USTF0",1742921677473,6.9188,144.52,144.49,33.2798]
["bitfinex-derivatives","SOLF0:USTF0",1742921677874,6.9188,144.52,144.49,33.33278923]
["bitfinex-derivatives","SOLF0:USTF0",1742921678175,6.9188,144.52,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742921678567,6.9183,144.53,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742921680073,6.9186,144.52,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742921680276,6.9186,144.52,144.49,33.33278923]
["bitfinex-derivatives","SOLF0:USTF0",1742921683376,6.9186,144.52,144.49,26.41298923]
["bitfinex-derivatives","SOLF0:USTF0",1742921683776,6.9186,144.52,144.49,33.33288923]
["bitfinex-derivatives","SOLF0:USTF0",1742921685174,6.9193,144.51,144.49,0.05298923]
["bitfinex-derivatives","SOLF0:USTF0",1742921685379,0.0499749,144.54,144.49,0.05298923]
["bitfinex-derivatives","SOLF0:USTF0",1742921685980,6.9195,144.5,144.49,0.05298923]
["bitfinex-derivatives","SOLF0:USTF0",1742921686581,6.96604558,144.51,144.49,0.05298923]
["bitfinex-derivatives","SOLF0:USTF0",1742921688474,6.9195,144.5,144.49,0.05298923]
["bitfinex-derivatives","SOLF0:USTF0",1742921694887,0.04694558,144.51,144.49,0.05298923]
["bitfinex-derivatives","SOLF0:USTF0",1742921695890,0.04694558,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742921697488,6.96604558,144.51,144.49,0.05298923]
["bitfinex-derivatives","SOLF0:USTF0",1742921697695,0.04694558,144.51,144.49,0.05298923]
["bitfinex-derivatives","SOLF0:USTF0",1742921698093,6.96624558,144.51,144.49,0.05298923]
["bitfinex-derivatives","SOLF0:USTF0",1742921698497,0.04694558,144.51,144.49,0.05298923]
["bitfinex-derivatives","SOLF0:USTF0",1742921699702,6.96614558,144.51,144.49,0.05298923]
["bitfinex-derivatives","SOLF0:USTF0",1742921700203,0.04694558,144.51,144.49,0.05298923]
["bitfinex-derivatives","SOLF0:USTF0",1742921700702,6.9195,144.5,144.49,0.05298923]
["bitfinex-derivatives","SOLF0:USTF0",1742921704502,6.9205,144.48,144.44,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742921704702,10.43019769,144.53,144.44,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742921704904,10.43019769,144.53,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742921705104,6.9208,144.48,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742921705701,6.921,144.47,144.45,6.96967354]
["bitfinex-derivatives","SOLF0:USTF0",1742921706796,6.921,144.47,144.45,0.04777354]
["bitfinex-derivatives","SOLF0:USTF0",1742921707003,0.04735708,144.48,144.41,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742921707203,10.43019769,144.49,144.41,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742921707399,10.43019769,144.49,144.36,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1742921707708,10.43019769,144.49,144.37,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742921708005,10.43019769,144.49,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742921708301,0.05177051,144.44,144.42,0.0495507]
["bitfinex-derivatives","SOLF0:USTF0",1742921708506,10.43019769,144.49,144.42,0.0495507]
["bitfinex-derivatives","SOLF0:USTF0",1742921708704,0.04860538,144.44,144.42,0.0495507]
["bitfinex-derivatives","SOLF0:USTF0",1742921708901,10.43019769,144.49,144.42,0.0495507]
["bitfinex-derivatives","SOLF0:USTF0",1742921709103,6.97383876,144.44,144.42,0.0495507]
["bitfinex-derivatives","SOLF0:USTF0",1742921709405,6.97361041,144.44,144.42,0.0495507]
["bitfinex-derivatives","SOLF0:USTF0",1742921709602,0.05121041,144.44,144.42,0.0495507]
["bitfinex-derivatives","SOLF0:USTF0",1742921710599,6.97371041,144.44,144.42,0.0495507]
["bitfinex-derivatives","SOLF0:USTF0",1742921710800,0.05121041,144.44,144.42,0.0495507]
["bitfinex-derivatives","SOLF0:USTF0",1742921711107,6.97391041,144.44,144.42,0.0495507]
["bitfinex-derivatives","SOLF0:USTF0",1742921711703,0.05121041,144.44,144.42,0.0495507]
["bitfinex-derivatives","SOLF0:USTF0",1742921712402,0.05121041,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742921712708,28.43691658,144.52,144.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742921712908,28.43691658,144.52,144.43,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742921713409,28.43691658,144.52,144.44,13.8445]
["bitfinex-derivatives","SOLF0:USTF0",1742921713909,0.04661845,144.49,144.47,0.05317567]
["bitfinex-derivatives","SOLF0:USTF0",1742921714208,1.845e-05,144.49,144.48,33.2605]
["bitfinex-derivatives","SOLF0:USTF0",1742921714904,1.845e-05,144.49,144.48,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742921719007,1.845e-05,144.49,144.47,0.05317567]
["bitfinex-derivatives","SOLF0:USTF0",1742921720105,1.845e-05,144.49,144.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742921721911,6.92001845,144.49,144.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742921722809,1.845e-05,144.49,144.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742921723314,1.845e-05,144.49,144.48,33.2405]
["bitfinex-derivatives","SOLF0:USTF0",1742921731415,1.845e-05,144.49,144.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742921732217,1.845e-05,144.49,144.48,33.2405]
["bitfinex-derivatives","SOLF0:USTF0",1742921733307,1.845e-05,144.49,144.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742921733508,6.92001845,144.49,144.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742921733712,1.845e-05,144.49,144.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742921734921,6.92001845,144.49,144.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742921735116,1.845e-05,144.49,144.47,0.05317567]
["bitfinex-derivatives","SOLF0:USTF0",1742921735721,6.92021845,144.49,144.47,0.05317567]
["bitfinex-derivatives","SOLF0:USTF0",1742921736614,1.845e-05,144.49,144.47,0.05317567]
["bitfinex-derivatives","SOLF0:USTF0",1742921737520,6.92031845,144.49,144.47,0.05317567]
["bitfinex-derivatives","SOLF0:USTF0",1742921740425,1.845e-05,144.49,144.47,0.05317567]
["bitfinex-derivatives","SOLF0:USTF0",1742921740926,1.845e-05,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742921745427,11.77943022,144.61,144.48,8.19060953]
["bitfinex-derivatives","SOLF0:USTF0",1742921745628,11.77943022,144.61,144.49,36.73019769]
["bitfinex-derivatives","SOLF0:USTF0",1742921745826,103.42810226,144.62,144.49,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742921746328,6.9164,144.57,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742921746524,6.96145622,144.57,144.54,0.04671106]
["bitfinex-derivatives","SOLF0:USTF0",1742921746726,5.622e-05,144.57,144.54,0.04671106]
["bitfinex-derivatives","SOLF0:USTF0",1742921746920,5.622e-05,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742921747429,5.622e-05,144.57,144.54,0.04671106]
["bitfinex-derivatives","SOLF0:USTF0",1742921748421,5.622e-05,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742921748622,5.622e-05,144.57,144.54,0.04671106]
["bitfinex-derivatives","SOLF0:USTF0",1742921749721,6.91665622,144.57,144.54,0.04671106]
["bitfinex-derivatives","SOLF0:USTF0",1742921749921,5.622e-05,144.57,144.54,0.04671106]
["bitfinex-derivatives","SOLF0:USTF0",1742921750423,5.622e-05,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742921752729,5.622e-05,144.57,144.54,6.96421106]
["bitfinex-derivatives","SOLF0:USTF0",1742921752929,5.622e-05,144.57,144.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921753927,5.622e-05,144.57,144.55,33.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742921754129,5.622e-05,144.57,144.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921754726,5.622e-05,144.57,144.55,33.197]
["bitfinex-derivatives","SOLF0:USTF0",1742921754931,5.622e-05,144.57,144.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921756132,5.622e-05,144.57,144.55,33.1969]
["bitfinex-derivatives","SOLF0:USTF0",1742921757242,6.91625622,144.57,144.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921757532,5.622e-05,144.57,144.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921757734,5.622e-05,144.57,144.55,33.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742921759328,5.622e-05,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742921759532,5.622e-05,144.57,144.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921759929,5.622e-05,144.57,144.55,33.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742921760331,5.622e-05,144.57,144.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921760531,6.91655622,144.57,144.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921760726,5.622e-05,144.57,144.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921761135,5.622e-05,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742921762936,5.622e-05,144.57,144.54,0.04671106]
["bitfinex-derivatives","SOLF0:USTF0",1742921763235,5.622e-05,144.57,144.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921765036,5.622e-05,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742921765437,5.622e-05,144.57,144.55,33.197]
["bitfinex-derivatives","SOLF0:USTF0",1742921765932,5.622e-05,144.57,144.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921768236,5.622e-05,144.57,144.55,33.1969]
["bitfinex-derivatives","SOLF0:USTF0",1742921769328,5.622e-05,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742921770630,6.91645622,144.57,144.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921772534,6.91645622,144.57,144.55,33.197]
["bitfinex-derivatives","SOLF0:USTF0",1742921773239,6.91645622,144.57,144.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921773638,5.622e-05,144.57,144.55,33.1969]
["bitfinex-derivatives","SOLF0:USTF0",1742921773838,5.622e-05,144.57,144.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921774039,6.91635622,144.57,144.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921774341,5.622e-05,144.57,144.55,33.197]
["bitfinex-derivatives","SOLF0:USTF0",1742921774534,5.622e-05,144.57,144.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921774937,5.622e-05,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742921780842,54.71691658,144.68,144.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921781045,6.9122,144.66,144.55,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921781448,28.43691658,144.68,144.55,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921781636,28.43691658,144.68,144.55,615.86360428]
["bitfinex-derivatives","SOLF0:USTF0",1742921782147,0.04794919,144.63,144.6,0.04936862]
["bitfinex-derivatives","SOLF0:USTF0",1742921782339,0.04794919,144.63,144.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742921783843,6.9143,144.61,144.6,26.30936862]
["bitfinex-derivatives","SOLF0:USTF0",1742921786049,6.9143,144.61,144.6,0.04936862]
["bitfinex-derivatives","SOLF0:USTF0",1742921792142,0.04794919,144.63,144.49,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1742921792143,26.30794919,144.63,144.49,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1742921792348,26.26,144.63,144.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742921792854,6.918,144.54,144.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742921793154,0.05018095,144.53,144.51,0.05241411]
["bitfinex-derivatives","SOLF0:USTF0",1742921793456,13.829,144.61,144.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742921793654,0.04483612,144.53,144.51,0.04938247]
["bitfinex-derivatives","SOLF0:USTF0",1742921793851,13.829,144.61,144.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742921794053,0.04743951,144.53,144.51,26.30721955]
["bitfinex-derivatives","SOLF0:USTF0",1742921794248,0.05133499,144.53,144.51,26.30508292]
["bitfinex-derivatives","SOLF0:USTF0",1742921794554,6.96963499,144.53,144.51,26.30508292]
["bitfinex-derivatives","SOLF0:USTF0",1742921794854,0.05133499,144.53,144.51,26.30508292]
["bitfinex-derivatives","SOLF0:USTF0",1742921796459,0.05133499,144.53,144.51,0.04508292]
["bitfinex-derivatives","SOLF0:USTF0",1742921796653,0.05133499,144.53,144.51,26.30508292]
["bitfinex-derivatives","SOLF0:USTF0",1742921796850,6.9186,144.52,144.51,0.04508292]
["bitfinex-derivatives","SOLF0:USTF0",1742921798048,6.9212,144.47,144.46,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742921798250,26.26,144.55,144.46,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742921799463,0.04704667,144.52,144.49,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1742921799755,6.9195,144.5,144.49,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1742921802259,6.9217,144.46,144.43,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1742921802460,6.9217,144.46,144.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742921803059,6.921,144.48,144.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742921803256,6.921,144.48,144.43,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1742921803458,0.05192409,144.47,144.45,26.33144189]
["bitfinex-derivatives","SOLF0:USTF0",1742921803660,6.97322409,144.47,144.45,26.33144189]
["bitfinex-derivatives","SOLF0:USTF0",1742921804161,6.9215,144.46,144.45,26.33144189]
["bitfinex-derivatives","SOLF0:USTF0",1742921806761,6.9215,144.46,144.45,0.05144189]
["bitfinex-derivatives","SOLF0:USTF0",1742921812656,6.9234,144.43,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742921812856,6.9234,144.43,144.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921813462,6.9226,144.44,144.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921813859,6.97424117,144.43,144.41,0.04497336]
["bitfinex-derivatives","SOLF0:USTF0",1742921814055,26.28,144.51,144.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921814259,0.05010842,144.43,144.41,0.04402516]
["bitfinex-derivatives","SOLF0:USTF0",1742921814459,6.9234,144.43,144.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921814657,0.05195709,144.43,144.41,0.0528147]
["bitfinex-derivatives","SOLF0:USTF0",1742921816059,6.97505709,144.43,144.41,0.0528147]
["bitfinex-derivatives","SOLF0:USTF0",1742921816658,6.9234,144.42,144.41,0.0528147]
["bitfinex-derivatives","SOLF0:USTF0",1742921818162,6.97505709,144.43,144.41,0.0528147]
["bitfinex-derivatives","SOLF0:USTF0",1742921818863,6.9234,144.42,144.41,0.0528147]
["bitfinex-derivatives","SOLF0:USTF0",1742921823167,0.05195709,144.43,144.41,0.0528147]
["bitfinex-derivatives","SOLF0:USTF0",1742921823863,6.9234,144.42,144.41,0.0528147]
["bitfinex-derivatives","SOLF0:USTF0",1742921825462,36.7686689,144.43,144.25,13.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742921825656,36.7686689,144.43,144.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921825657,10.43671181,144.41,144.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921826057,6.9272,144.35,144.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921826263,26.28,144.39,144.31,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742921826766,0.0531227,144.36,144.34,0.04751715]
["bitfinex-derivatives","SOLF0:USTF0",1742921827356,6.9267,144.35,144.34,0.04751715]
["bitfinex-derivatives","SOLF0:USTF0",1742921827562,0.0531227,144.36,144.22,228.42]
["bitfinex-derivatives","SOLF0:USTF0",1742921827761,6.9275,144.34,144.29,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742921828057,6.9275,144.34,144.29,33.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742921828261,6.9277,144.34,144.29,33.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742921828973,0.05226301,144.33,144.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921829169,6.97996301,144.33,144.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921829664,6.9282,144.32,144.27,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742921829969,6.9282,144.32,144.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921830169,0.05098759,144.31,144.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921830467,0.05098759,144.31,144.29,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742921830665,0.05098759,144.31,144.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921831169,16.33085154,144.46,144.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921831366,26.28,144.44,144.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921831567,6.924,144.41,144.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921831865,6.924,144.41,144.29,1.27227046]
["bitfinex-derivatives","SOLF0:USTF0",1742921832067,6.9235,144.42,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742921832267,6.9235,144.42,144.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921832459,0.04554862,144.41,144.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921832667,0.04554862,144.41,144.38,0.04631612]
["bitfinex-derivatives","SOLF0:USTF0",1742921833772,0.04554862,144.41,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742921835171,0.04554862,144.41,144.38,0.04631612]
["bitfinex-derivatives","SOLF0:USTF0",1742921836173,6.96964862,144.41,144.38,0.04631612]
["bitfinex-derivatives","SOLF0:USTF0",1742921836369,0.04554862,144.41,144.38,0.04631612]
["bitfinex-derivatives","SOLF0:USTF0",1742921838178,0.04554862,144.41,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742921839368,0.04554862,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742921842366,26.28,144.52,144.44,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742921842565,54.71691658,144.52,144.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921843174,68.55481658,144.52,144.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921843375,6.9232,144.43,144.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742921843676,6.9232,144.43,144.4,26.3328294]
["bitfinex-derivatives","SOLF0:USTF0",1742921843875,0.04802195,144.43,144.4,26.3328294]
["bitfinex-derivatives","SOLF0:USTF0",1742921844476,0.04802195,144.43,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742921845478,0.04802195,144.43,144.4,33.2569294]
["bitfinex-derivatives","SOLF0:USTF0",1742921845980,0.04802195,144.43,144.4,26.3328294]
["bitfinex-derivatives","SOLF0:USTF0",1742921846473,0.04802195,144.43,144.4,0.0528294]
["bitfinex-derivatives","SOLF0:USTF0",1742921847477,6.9238,144.41,144.4,0.0528294]
["bitfinex-derivatives","SOLF0:USTF0",1742921849571,6.9236,144.42,144.4,0.0528294]
["bitfinex-derivatives","SOLF0:USTF0",1742921849777,0.04802195,144.43,144.4,0.0528294]
["bitfinex-derivatives","SOLF0:USTF0",1742921849979,6.9238,144.41,144.4,0.0528294]
["bitfinex-derivatives","SOLF0:USTF0",1742921851683,6.9238,144.41,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921854585,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921855383,6.9236,144.42,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921855582,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921856686,0.04802195,144.43,144.4,6.9242294]
["bitfinex-derivatives","SOLF0:USTF0",1742921858485,6.97122195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921858682,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921859385,6.9238,144.41,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921861287,6.9236,144.42,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921861587,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921861979,6.97122195,144.43,144.4,6.9241294]
["bitfinex-derivatives","SOLF0:USTF0",1742921862684,6.9234,144.42,144.4,6.9241294]
["bitfinex-derivatives","SOLF0:USTF0",1742921863784,6.97112195,144.43,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742921864290,0.04802195,144.43,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742921865193,6.97122195,144.43,144.4,6.9243294]
["bitfinex-derivatives","SOLF0:USTF0",1742921865791,0.04802195,144.43,144.4,6.9243294]
["bitfinex-derivatives","SOLF0:USTF0",1742921866587,6.97122195,144.43,144.4,6.9243294]
["bitfinex-derivatives","SOLF0:USTF0",1742921867492,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921867995,6.97132195,144.43,144.4,6.9243294]
["bitfinex-derivatives","SOLF0:USTF0",1742921868391,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921869491,0.04802195,144.43,144.41,33.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742921870093,0.04802195,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742921872594,0.04802195,144.43,144.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742921873685,6.9234,144.42,144.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742921877906,6.9238,144.41,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921890218,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921890412,0.04802195,144.43,144.4,26.2400294]
["bitfinex-derivatives","SOLF0:USTF0",1742921891219,0.04802195,144.43,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742921891515,0.04802195,144.43,144.4,26.2400294]
["bitfinex-derivatives","SOLF0:USTF0",1742921891718,6.97132195,144.43,144.4,26.2400294]
["bitfinex-derivatives","SOLF0:USTF0",1742921893216,6.9236,144.42,144.4,26.2400294]
["bitfinex-derivatives","SOLF0:USTF0",1742921893519,0.04802195,144.43,144.4,26.2400294]
["bitfinex-derivatives","SOLF0:USTF0",1742921893924,6.9238,144.41,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921894609,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921895214,6.97112195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921895417,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921895915,6.97122195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921896420,6.9234,144.42,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921896617,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921897321,6.9238,144.41,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921899115,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921899620,6.97122195,144.43,144.4,6.9241294]
["bitfinex-derivatives","SOLF0:USTF0",1742921900622,0.04802195,144.43,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742921900919,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921901321,6.97122195,144.43,144.4,6.9241294]
["bitfinex-derivatives","SOLF0:USTF0",1742921901521,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921902020,6.97122195,144.43,144.4,6.9241294]
["bitfinex-derivatives","SOLF0:USTF0",1742921903023,0.04802195,144.43,144.41,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742921903221,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921903722,6.97122195,144.43,144.4,6.9241294]
["bitfinex-derivatives","SOLF0:USTF0",1742921905728,6.9235,144.42,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921905926,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921906924,6.9237,144.42,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921907618,6.97122195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921908220,6.97122195,144.43,144.4,6.9242294]
["bitfinex-derivatives","SOLF0:USTF0",1742921909820,0.04802195,144.43,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742921910020,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921910427,6.97112195,144.43,144.4,6.9240294]
["bitfinex-derivatives","SOLF0:USTF0",1742921912624,6.9234,144.42,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921912830,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921913225,6.9238,144.41,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921914430,6.9236,144.42,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921914630,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921915224,6.9238,144.41,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921916429,6.9236,144.42,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921917732,6.9238,144.41,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921928738,6.9235,144.42,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921930340,0.04802195,144.43,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742921930546,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921931446,0.04802195,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742921933746,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921934545,6.97092195,144.43,144.4,6.9241294]
["bitfinex-derivatives","SOLF0:USTF0",1742921935446,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921935943,0.04802195,144.43,144.4,6.9240294]
["bitfinex-derivatives","SOLF0:USTF0",1742921936138,0.04802195,144.43,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921936952,0.04802195,144.43,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742921937651,52.71128462,144.52,144.4,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742921937859,52.71128462,144.52,144.39,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742921938153,28.43691658,144.52,144.39,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742921938353,28.43691658,144.52,144.39,40.0693]
["bitfinex-derivatives","SOLF0:USTF0",1742921938857,0.04555531,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742921939059,6.9201,144.49,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742921939262,0.04379812,144.48,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742921940858,0.04379812,144.48,144.45,26.27121245]
["bitfinex-derivatives","SOLF0:USTF0",1742921941358,6.921,144.47,144.45,26.27121245]
["bitfinex-derivatives","SOLF0:USTF0",1742921941557,0.04379812,144.48,144.45,0.05121245]
["bitfinex-derivatives","SOLF0:USTF0",1742921942358,6.9215,144.46,144.45,0.05121245]
["bitfinex-derivatives","SOLF0:USTF0",1742921946365,6.9211,144.47,144.45,0.05121245]
["bitfinex-derivatives","SOLF0:USTF0",1742921946665,0.04379812,144.48,144.45,0.05121245]
["bitfinex-derivatives","SOLF0:USTF0",1742921947162,6.9215,144.46,144.45,0.05121245]
["bitfinex-derivatives","SOLF0:USTF0",1742921949865,17.35636804,144.46,144.37,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742921950065,10.43636804,144.46,144.37,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742921950966,0.0470853,144.43,144.4,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1742921951561,6.9238,144.41,144.4,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1742921955966,6.9236,144.42,144.4,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1742921957271,6.9238,144.41,144.4,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1742921958472,6.9236,144.42,144.4,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1742921960375,6.9238,144.41,144.4,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1742921961378,6.9237,144.42,144.4,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1742921961676,0.0470853,144.43,144.4,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1742921962076,6.9234,144.42,144.4,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1742921963980,6.9238,144.41,144.4,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1742921971584,6.9236,144.42,144.4,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1742921972587,6.9236,144.42,144.4,6.97296627]
["bitfinex-derivatives","SOLF0:USTF0",1742921975486,6.9238,144.41,144.4,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1742921986698,0.0470853,144.43,144.4,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1742921987893,6.9238,144.41,144.4,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1742921991204,10.43636804,144.42,144.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742921991395,10.43636804,144.42,144.32,228.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921991599,6.9257,144.38,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742921992205,6.97356881,144.38,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742921992502,6.9258,144.37,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742921994706,0.04786881,144.38,144.27,34.66405787]
["bitfinex-derivatives","SOLF0:USTF0",1742921994905,10.43636804,144.38,144.28,1.27237507]
["bitfinex-derivatives","SOLF0:USTF0",1742921995105,0.05211811,144.34,144.26,228.48]
["bitfinex-derivatives","SOLF0:USTF0",1742921995307,6.9285,144.32,144.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742921995707,0.0533054,144.31,144.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742921995908,0.0533054,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742921996802,26.18,144.4,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742921997006,11.79896571,144.42,144.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742921997207,11.79896571,144.42,144.35,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742921997405,6.9253,144.39,144.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742921997712,113.8644703,144.42,144.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742921997912,6.96973053,144.37,144.35,6.97215266]
["bitfinex-derivatives","SOLF0:USTF0",1742921998211,113.8644703,144.42,144.35,0.04575266]
["bitfinex-derivatives","SOLF0:USTF0",1742921998406,6.9262,144.36,144.35,0.04575266]
["bitfinex-derivatives","SOLF0:USTF0",1742921998612,0.04441817,144.4,144.35,0.04575266]
["bitfinex-derivatives","SOLF0:USTF0",1742921998811,113.8644703,144.42,144.35,0.04575266]
["bitfinex-derivatives","SOLF0:USTF0",1742921999007,0.05077898,144.39,144.35,0.04575266]
["bitfinex-derivatives","SOLF0:USTF0",1742922001413,0.05077898,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742922001616,0.05077898,144.39,144.38,33.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742922002820,103.42810226,144.45,144.42,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742922003015,103.42810226,144.45,144.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742922003318,140.0244703,144.45,144.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742922003713,26.16,144.45,144.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742922003914,6.9229,144.43,144.4,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1742922004118,6.96828855,144.43,144.4,6.97430126]
["bitfinex-derivatives","SOLF0:USTF0",1742922004317,0.04538855,144.43,144.4,0.05030126]
["bitfinex-derivatives","SOLF0:USTF0",1742922004522,0.04538855,144.43,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742922005222,0.04538855,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742922005516,0.04538855,144.43,144.4,0.05030126]
["bitfinex-derivatives","SOLF0:USTF0",1742922006022,6.96848855,144.43,144.4,6.97440126]
["bitfinex-derivatives","SOLF0:USTF0",1742922006920,6.9235,144.42,144.4,0.05030126]
["bitfinex-derivatives","SOLF0:USTF0",1742922007224,0.04538855,144.43,144.4,0.05030126]
["bitfinex-derivatives","SOLF0:USTF0",1742922007520,6.9238,144.41,144.4,0.05030126]
["bitfinex-derivatives","SOLF0:USTF0",1742922008723,6.9235,144.42,144.4,6.97460126]
["bitfinex-derivatives","SOLF0:USTF0",1742922008917,6.9235,144.42,144.4,0.05030126]
["bitfinex-derivatives","SOLF0:USTF0",1742922009217,6.96868855,144.43,144.4,6.97440126]
["bitfinex-derivatives","SOLF0:USTF0",1742922009421,0.04538855,144.43,144.4,6.97440126]
["bitfinex-derivatives","SOLF0:USTF0",1742922010819,0.04538855,144.43,144.41,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742922011314,6.96858855,144.43,144.4,6.97430126]
["bitfinex-derivatives","SOLF0:USTF0",1742922011515,0.04538855,144.43,144.4,6.97430126]
["bitfinex-derivatives","SOLF0:USTF0",1742922012021,6.9235,144.42,144.4,6.97430126]
["bitfinex-derivatives","SOLF0:USTF0",1742922012727,6.9238,144.41,144.4,0.05030126]
["bitfinex-derivatives","SOLF0:USTF0",1742922015030,0.04538855,144.43,144.4,0.05030126]
["bitfinex-derivatives","SOLF0:USTF0",1742922016424,0.04538855,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742922017532,28.43691658,144.5,144.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742922017734,28.43691658,144.52,144.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742922017928,35.35581658,144.52,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742922018126,28.43691658,144.52,144.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742922018333,28.43691658,144.52,144.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742922018726,0.0505457,144.51,144.48,26.21197739]
["bitfinex-derivatives","SOLF0:USTF0",1742922019127,0.0505457,144.51,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742922020638,0.0505457,144.51,144.49,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742922020841,0.0505457,144.51,144.48,26.21197739]
["bitfinex-derivatives","SOLF0:USTF0",1742922022034,6.9698457,144.51,144.48,26.21197739]
["bitfinex-derivatives","SOLF0:USTF0",1742922022338,0.0505457,144.51,144.48,26.21197739]
["bitfinex-derivatives","SOLF0:USTF0",1742922022543,0.0505457,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742922023535,0.0505457,144.51,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742922024041,0.0505457,144.51,144.48,26.21197739]
["bitfinex-derivatives","SOLF0:USTF0",1742922024240,0.0505457,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742922024542,6.9173,144.55,144.48,26.21197739]
["bitfinex-derivatives","SOLF0:USTF0",1742922025135,6.9173,144.55,144.51,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1742922025331,28.43691658,144.62,144.52,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742922025536,28.43691658,144.62,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1742922025736,6.96076217,144.58,144.56,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1742922026839,0.04506217,144.58,144.56,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1742922027542,6.9162,144.57,144.56,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1742922030043,6.96096217,144.58,144.56,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1742922030840,6.9162,144.57,144.56,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1742922033946,6.96096217,144.58,144.56,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1742922034347,0.04506217,144.58,144.56,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1742922034752,0.04506217,144.58,144.56,6.96569821]
["bitfinex-derivatives","SOLF0:USTF0",1742922035145,0.04506217,144.58,144.56,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1742922035345,0.04506217,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742922036052,6.96096217,144.58,144.56,6.96589821]
["bitfinex-derivatives","SOLF0:USTF0",1742922036447,0.04506217,144.58,144.56,6.96589821]
["bitfinex-derivatives","SOLF0:USTF0",1742922036852,0.04506217,144.58,144.56,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1742922037753,6.9162,144.57,144.56,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1742922039455,0.04506217,144.58,144.56,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1742922039850,0.04506217,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742922040154,0.04506217,144.58,144.56,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1742922040653,0.04506217,144.58,144.56,6.96579821]
["bitfinex-derivatives","SOLF0:USTF0",1742922041953,0.04506217,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742922042555,6.9146,144.61,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742922042760,238.81397983,144.67,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742922043052,26.1,144.66,144.55,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742922043255,26.1,144.66,144.57,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1742922043453,26.1,144.66,144.55,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742922043647,6.9143,144.61,144.6,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1742922047159,0.04569887,144.63,144.6,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1742922047555,6.95929887,144.63,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742922047762,0.04569887,144.63,144.6,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1742922048467,6.9143,144.61,144.6,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1742922048958,0.04569887,144.63,144.6,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1742922049159,6.9138,144.62,144.6,6.96688588]
["bitfinex-derivatives","SOLF0:USTF0",1742922050068,6.95919887,144.63,144.6,6.96688588]
["bitfinex-derivatives","SOLF0:USTF0",1742922051365,6.95919887,144.63,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742922051767,0.04569887,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742922052673,0.04569887,144.63,144.6,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1742922053076,0.04569887,144.63,144.6,6.96678588]
["bitfinex-derivatives","SOLF0:USTF0",1742922053674,6.95929887,144.63,144.6,6.96678588]
["bitfinex-derivatives","SOLF0:USTF0",1742922054173,6.9138,144.62,144.6,6.96678588]
["bitfinex-derivatives","SOLF0:USTF0",1742922054370,0.04569887,144.63,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742922054577,0.04569887,144.63,144.6,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1742922055077,0.04569887,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742922056875,0.04569887,144.63,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742922057079,0.04569887,144.63,144.6,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1742922057272,6.95929887,144.63,144.6,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1742922057577,6.95929887,144.63,144.61,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742922057771,6.9138,144.62,144.61,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742922057967,0.04569887,144.63,144.6,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1742922058574,6.9143,144.61,144.6,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1742922060175,6.914,144.62,144.6,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1742922060374,0.04569887,144.63,144.6,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1742922060778,6.9143,144.61,144.6,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1742922063983,0.04569887,144.63,144.6,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1742922064582,0.04569887,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742922065574,0.04569887,144.63,144.61,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742922066186,0.04569887,144.63,144.61,32.994]
["bitfinex-derivatives","SOLF0:USTF0",1742922066483,0.04569887,144.63,144.61,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742922066886,0.04569887,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742922069389,28.43691658,144.7,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742922069590,28.43691658,144.7,144.65,32.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742922069888,6.9112,144.68,144.65,32.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742922070288,6.9112,144.68,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742922070488,6.9114,144.67,144.65,26.12923131]
["bitfinex-derivatives","SOLF0:USTF0",1742922070883,6.9114,144.67,144.65,33.04133131]
["bitfinex-derivatives","SOLF0:USTF0",1742922071185,6.96326889,144.68,144.65,33.04133131]
["bitfinex-derivatives","SOLF0:USTF0",1742922071887,6.9115,144.67,144.65,33.04133131]
["bitfinex-derivatives","SOLF0:USTF0",1742922072487,103.42810226,144.74,144.65,35.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1742922072788,103.42810226,144.74,144.66,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742922073791,0.05234984,144.71,144.69,0.04896039]
["bitfinex-derivatives","SOLF0:USTF0",1742922076794,6.96194984,144.71,144.69,0.04896039]
["bitfinex-derivatives","SOLF0:USTF0",1742922078994,0.05234984,144.71,144.69,0.04896039]
["bitfinex-derivatives","SOLF0:USTF0",1742922080899,38.85089641,144.78,144.7,36.47397983]
["bitfinex-derivatives","SOLF0:USTF0",1742922080900,28.43691658,144.78,144.7,36.47397983]
["bitfinex-derivatives","SOLF0:USTF0",1742922081094,28.43691658,144.78,144.72,10.41397983]
["bitfinex-derivatives","SOLF0:USTF0",1742922081295,28.43691658,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742922081488,28.43691658,144.78,144.77,32.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742922082392,28.48343249,144.79,144.77,32.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742922082692,28.48343249,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742922083097,28.48343249,144.79,144.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742922083298,28.48343249,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742922083499,28.48343249,144.79,144.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742922084599,28.48343249,144.79,144.77,32.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742922085397,28.48343249,144.79,144.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742922085598,0.04651591,144.79,144.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742922086700,0.04651591,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742922086901,0.04651591,144.79,144.76,0.04663098]
["bitfinex-derivatives","SOLF0:USTF0",1742922088002,6.95261591,144.79,144.76,0.04663098]
["bitfinex-derivatives","SOLF0:USTF0",1742922088601,0.04651591,144.79,144.76,0.04663098]
["bitfinex-derivatives","SOLF0:USTF0",1742922089204,0.04651591,144.79,144.76,6.95333098]
["bitfinex-derivatives","SOLF0:USTF0",1742922090207,6.95221591,144.79,144.76,6.95333098]
["bitfinex-derivatives","SOLF0:USTF0",1742922090407,0.04651591,144.79,144.76,0.04663098]
["bitfinex-derivatives","SOLF0:USTF0",1742922090601,0.04651591,144.79,144.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742922091000,6.95231591,144.79,144.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742922091205,0.04651591,144.79,144.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742922091607,0.04651591,144.79,144.77,32.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742922092006,6.95241591,144.79,144.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742922093509,6.9062,144.78,144.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742922094009,5.68406004,144.86,144.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742922095105,6.903,144.85,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742922095302,0.05049098,144.83,144.81,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742922095906,0.05049098,144.83,144.81,32.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742922096109,0.05049098,144.83,144.81,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742922096311,0.05049098,144.83,144.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742922097502,0.05049098,144.83,144.82,32.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742922098210,5.68406004,144.86,144.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742922099212,5.68406004,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742922099506,5.68406004,144.86,144.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742922099712,5.68406004,144.86,144.84,0.04978779]
["bitfinex-derivatives","SOLF0:USTF0",1742922099913,5.68406004,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742922100610,5.68406004,144.86,144.84,0.04978779]
["bitfinex-derivatives","SOLF0:USTF0",1742922101106,5.68406004,144.86,144.84,6.95288779]
["bitfinex-derivatives","SOLF0:USTF0",1742922101812,5.68406004,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742922102208,5.68406004,144.86,144.84,0.04978779]
["bitfinex-derivatives","SOLF0:USTF0",1742922102609,5.68406004,144.86,144.84,6.95278779]
["bitfinex-derivatives","SOLF0:USTF0",1742922103010,5.68406004,144.86,144.84,0.04978779]
["bitfinex-derivatives","SOLF0:USTF0",1742922103512,5.68406004,144.86,144.85,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742922104509,5.68406004,144.86,144.84,0.04978779]
["bitfinex-derivatives","SOLF0:USTF0",1742922104816,6.9028,144.85,144.84,0.04978779]
["bitfinex-derivatives","SOLF0:USTF0",1742922111921,5.68406004,144.86,144.84,0.04978779]
["bitfinex-derivatives","SOLF0:USTF0",1742922112125,5.68406004,144.86,144.84,26.06978779]
["bitfinex-derivatives","SOLF0:USTF0",1742922113822,5.68406004,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742922116726,49.13061658,144.96,144.84,26.06978779]
["bitfinex-derivatives","SOLF0:USTF0",1742922116919,49.13061658,144.96,144.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742922117121,6.901,144.89,144.84,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922117725,13.7962,144.95,144.84,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922117926,0.04845321,144.88,144.85,26.06843059]
["bitfinex-derivatives","SOLF0:USTF0",1742922118124,26.02,144.94,144.85,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742922118325,0.04754846,144.88,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742922118526,26.02,144.94,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742922118726,0.0528666,144.88,144.86,0.04386545]
["bitfinex-derivatives","SOLF0:USTF0",1742922118922,26.02,144.94,144.86,0.04386545]
["bitfinex-derivatives","SOLF0:USTF0",1742922119127,0.04373654,144.88,144.86,0.04386545]
["bitfinex-derivatives","SOLF0:USTF0",1742922119427,6.9018,144.88,144.86,0.04386545]
["bitfinex-derivatives","SOLF0:USTF0",1742922119627,0.04728516,144.91,144.86,0.04386545]
["bitfinex-derivatives","SOLF0:USTF0",1742922119825,6.901,144.89,144.86,0.04386545]
["bitfinex-derivatives","SOLF0:USTF0",1742922120022,0.04728516,144.91,144.86,0.04386545]
["bitfinex-derivatives","SOLF0:USTF0",1742922120217,6.9014,144.88,144.86,0.04386545]
["bitfinex-derivatives","SOLF0:USTF0",1742922120627,0.04728516,144.91,144.86,0.04386545]
["bitfinex-derivatives","SOLF0:USTF0",1742922120928,6.9013,144.89,144.86,6.94616545]
["bitfinex-derivatives","SOLF0:USTF0",1742922121124,0.04728516,144.91,144.86,6.94616545]
["bitfinex-derivatives","SOLF0:USTF0",1742922121326,6.9007,144.9,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742922121537,6.9007,144.9,144.86,0.04386545]
["bitfinex-derivatives","SOLF0:USTF0",1742922121830,6.9007,144.9,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742922122030,6.9007,144.9,144.86,0.04386545]
["bitfinex-derivatives","SOLF0:USTF0",1742922122219,0.04728516,144.91,144.86,0.06389591]
["bitfinex-derivatives","SOLF0:USTF0",1742922122423,0.04728516,144.91,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742922122630,6.94728516,144.91,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742922122827,0.04728516,144.91,144.86,0.06389591]
["bitfinex-derivatives","SOLF0:USTF0",1742922123427,0.04728516,144.91,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742922123629,0.04728516,144.91,144.86,0.06389591]
["bitfinex-derivatives","SOLF0:USTF0",1742922124434,6.9007,144.9,144.86,0.06389591]
["bitfinex-derivatives","SOLF0:USTF0",1742922124635,0.04728516,144.91,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742922125035,0.04728516,144.91,144.86,0.06389591]
["bitfinex-derivatives","SOLF0:USTF0",1742922125230,0.04728516,144.91,144.86,6.96599591]
["bitfinex-derivatives","SOLF0:USTF0",1742922125433,0.04728516,144.91,144.86,0.06389591]
["bitfinex-derivatives","SOLF0:USTF0",1742922125633,6.9012,144.89,144.86,0.06389591]
["bitfinex-derivatives","SOLF0:USTF0",1742922125832,0.04728516,144.91,144.86,0.06389591]
["bitfinex-derivatives","SOLF0:USTF0",1742922126125,6.9017,144.88,144.86,0.06389591]
["bitfinex-derivatives","SOLF0:USTF0",1742922127039,6.9012,144.89,144.86,6.96619591]
["bitfinex-derivatives","SOLF0:USTF0",1742922127226,0.04728516,144.91,144.86,0.06389591]
["bitfinex-derivatives","SOLF0:USTF0",1742922127430,0.04728516,144.91,144.83,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742922127632,0.04728516,144.91,144.84,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742922128131,6.9022,144.87,144.84,32.903]
["bitfinex-derivatives","SOLF0:USTF0",1742922128332,36.36947758,144.94,144.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742922128529,6.9024,144.86,144.84,0.04816333]
["bitfinex-derivatives","SOLF0:USTF0",1742922128729,10.36947758,144.93,144.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742922128933,0.04405125,144.86,144.84,0.04993677]
["bitfinex-derivatives","SOLF0:USTF0",1742922129134,24.16767758,144.93,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742922129338,0.05172227,144.86,144.84,0.05208645]
["bitfinex-derivatives","SOLF0:USTF0",1742922129540,24.16767758,144.93,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742922129732,6.9031,144.85,144.84,0.04739976]
["bitfinex-derivatives","SOLF0:USTF0",1742922129935,6.9031,144.85,144.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742922130241,0.05264032,144.84,144.83,0.04459123]
["bitfinex-derivatives","SOLF0:USTF0",1742922130744,6.95594032,144.84,144.83,0.04459123]
["bitfinex-derivatives","SOLF0:USTF0",1742922134445,0.05264032,144.84,144.83,6.94839123]
["bitfinex-derivatives","SOLF0:USTF0",1742922135539,28.43691658,144.93,144.83,0.04459123]
["bitfinex-derivatives","SOLF0:USTF0",1742922135843,28.43691658,144.93,144.82,10.36947758]
["bitfinex-derivatives","SOLF0:USTF0",1742922136043,6.9002,144.91,144.82,10.36947758]
["bitfinex-derivatives","SOLF0:USTF0",1742922136744,0.05094845,144.88,144.85,0.04414158]
["bitfinex-derivatives","SOLF0:USTF0",1742922136939,0.05094845,144.88,144.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742922138051,0.05094845,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742922139046,0.05094845,144.88,144.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742922139752,0.05094845,144.88,144.86,32.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742922140642,0.05094845,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742922141451,26.0,144.96,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742922141646,6.8995,144.92,144.9,32.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742922142449,0.05019221,144.92,144.9,32.95206983]
["bitfinex-derivatives","SOLF0:USTF0",1742922142845,6.94969221,144.92,144.9,32.95206983]
["bitfinex-derivatives","SOLF0:USTF0",1742922143048,0.05019221,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922143448,0.05019221,144.92,144.9,26.05196983]
["bitfinex-derivatives","SOLF0:USTF0",1742922143449,6.94969221,144.92,144.9,26.05196983]
["bitfinex-derivatives","SOLF0:USTF0",1742922143749,0.05019221,144.92,144.9,26.05196983]
["bitfinex-derivatives","SOLF0:USTF0",1742922144153,0.05019221,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922144555,0.05019221,144.92,144.9,26.05196983]
["bitfinex-derivatives","SOLF0:USTF0",1742922144744,0.05019221,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922145457,0.05019221,144.92,144.9,32.95226983]
["bitfinex-derivatives","SOLF0:USTF0",1742922146053,0.05019221,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922147052,0.05019221,144.92,144.9,26.05196983]
["bitfinex-derivatives","SOLF0:USTF0",1742922147653,0.05019221,144.92,144.9,32.95216983]
["bitfinex-derivatives","SOLF0:USTF0",1742922147853,6.9,144.91,144.9,26.05196983]
["bitfinex-derivatives","SOLF0:USTF0",1742922148553,6.9,144.91,144.9,0.05196983]
["bitfinex-derivatives","SOLF0:USTF0",1742922149054,0.05019221,144.92,144.9,0.05196983]
["bitfinex-derivatives","SOLF0:USTF0",1742922149055,6.94989221,144.92,144.9,0.05196983]
["bitfinex-derivatives","SOLF0:USTF0",1742922149661,0.05019221,144.92,144.9,6.95216983]
["bitfinex-derivatives","SOLF0:USTF0",1742922149863,0.05019221,144.92,144.9,0.05196983]
["bitfinex-derivatives","SOLF0:USTF0",1742922150256,6.94999221,144.92,144.9,0.05196983]
["bitfinex-derivatives","SOLF0:USTF0",1742922150456,0.05019221,144.92,144.9,0.05196983]
["bitfinex-derivatives","SOLF0:USTF0",1742922150656,6.94989221,144.92,144.9,0.05196983]
["bitfinex-derivatives","SOLF0:USTF0",1742922151157,0.05019221,144.92,144.9,0.05196983]
["bitfinex-derivatives","SOLF0:USTF0",1742922152264,0.05019221,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922152466,0.05019221,144.92,144.9,0.05196983]
["bitfinex-derivatives","SOLF0:USTF0",1742922153572,0.05019221,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922154471,28.43691658,145.01,144.95,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1742922154674,28.43691658,145.01,144.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742922154860,6.8978,144.96,144.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742922155264,28.43691658,145.01,144.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742922155470,28.43691658,145.01,144.94,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742922155669,0.03132403,144.98,144.96,0.051261]
["bitfinex-derivatives","SOLF0:USTF0",1742922156067,6.8971,144.97,144.96,0.051261]
["bitfinex-derivatives","SOLF0:USTF0",1742922157373,32.8771,144.97,144.96,6.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922157974,6.8971,144.97,144.96,6.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922169273,17.26947758,144.97,144.86,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1742922169469,10.36947758,144.95,144.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742922169670,25.98,144.94,144.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742922169881,6.9019,144.87,144.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742922170385,6.9019,144.87,144.85,0.04700105]
["bitfinex-derivatives","SOLF0:USTF0",1742922170581,6.9019,144.87,144.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742922170776,0.04500093,144.87,144.85,26.03020162]
["bitfinex-derivatives","SOLF0:USTF0",1742922171082,0.04500093,144.87,144.85,32.93280162]
["bitfinex-derivatives","SOLF0:USTF0",1742922171284,6.94690093,144.87,144.85,32.93280162]
["bitfinex-derivatives","SOLF0:USTF0",1742922171677,6.94690093,144.87,144.85,6.95280162]
["bitfinex-derivatives","SOLF0:USTF0",1742922171983,6.94690093,144.87,144.85,32.93280162]
["bitfinex-derivatives","SOLF0:USTF0",1742922172481,6.94690093,144.87,144.85,26.03020162]
["bitfinex-derivatives","SOLF0:USTF0",1742922172882,6.9023,144.86,144.85,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742922173083,0.04500093,144.87,144.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742922173380,10.36947758,144.88,144.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742922174085,6.9045,144.82,144.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742922174283,0.05202851,144.84,144.82,0.05031707]
["bitfinex-derivatives","SOLF0:USTF0",1742922174479,6.9056,144.8,144.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742922174984,6.95710617,144.8,144.78,26.03125177]
["bitfinex-derivatives","SOLF0:USTF0",1742922175586,0.05150617,144.8,144.78,26.03125177]
["bitfinex-derivatives","SOLF0:USTF0",1742922176085,0.05150617,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742922176282,0.05150617,144.8,144.78,26.03125177]
["bitfinex-derivatives","SOLF0:USTF0",1742922176483,0.05150617,144.8,144.78,32.93705177]
["bitfinex-derivatives","SOLF0:USTF0",1742922177485,0.05150617,144.8,144.78,26.03125177]
["bitfinex-derivatives","SOLF0:USTF0",1742922177885,6.9057,144.79,144.78,26.03125177]
["bitfinex-derivatives","SOLF0:USTF0",1742922179686,6.9057,144.79,144.78,0.05125177]
["bitfinex-derivatives","SOLF0:USTF0",1742922179985,0.05150617,144.8,144.78,0.05125177]
["bitfinex-derivatives","SOLF0:USTF0",1742922180581,0.05150617,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742922180787,25.98,144.88,144.78,0.05125177]
["bitfinex-derivatives","SOLF0:USTF0",1742922180987,6.9018,144.88,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742922181288,103.42810226,144.91,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742922181882,0.05148587,144.89,144.86,0.04524301]
["bitfinex-derivatives","SOLF0:USTF0",1742922182382,6.9021,144.87,144.86,4.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922188288,6.905,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1742922188487,25.98,144.88,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1742922188688,25.98,144.88,144.77,26.01678225]
["bitfinex-derivatives","SOLF0:USTF0",1742922188888,6.9055,144.8,144.77,32.92338225]
["bitfinex-derivatives","SOLF0:USTF0",1742922189292,6.9059,144.79,144.77,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1742922189492,6.9059,144.79,144.77,0.08511074]
["bitfinex-derivatives","SOLF0:USTF0",1742922190089,0.04562848,144.8,144.77,0.08511074]
["bitfinex-derivatives","SOLF0:USTF0",1742922190391,0.04562848,144.8,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742922190585,0.04562848,144.8,144.77,0.08511074]
["bitfinex-derivatives","SOLF0:USTF0",1742922190982,0.04562848,144.8,144.77,6.99151074]
["bitfinex-derivatives","SOLF0:USTF0",1742922191188,0.04562848,144.8,144.77,0.08511074]
["bitfinex-derivatives","SOLF0:USTF0",1742922192893,26.02562848,144.8,144.64,241.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742922193095,25.98,144.8,144.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742922193293,6.9091,144.72,144.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742922193995,6.95950846,144.72,144.7,0.12038769]
["bitfinex-derivatives","SOLF0:USTF0",1742922194189,0.05040846,144.72,144.7,0.12038769]
["bitfinex-derivatives","SOLF0:USTF0",1742922194883,0.05040846,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742922195593,25.98,144.82,144.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742922195784,6.9067,144.77,144.7,0.067539]
["bitfinex-derivatives","SOLF0:USTF0",1742922195988,6.9067,144.77,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742922196192,6.9067,144.77,144.74,32.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742922196392,25.98,144.82,144.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742922196695,0.04872921,144.77,144.74,26.03143771]
["bitfinex-derivatives","SOLF0:USTF0",1742922197591,0.04872921,144.77,144.74,32.93933771]
["bitfinex-derivatives","SOLF0:USTF0",1742922198091,6.95552921,144.77,144.74,32.93933771]
["bitfinex-derivatives","SOLF0:USTF0",1742922198592,0.04872921,144.77,144.74,26.03143771]
["bitfinex-derivatives","SOLF0:USTF0",1742922199191,0.04872921,144.77,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742922199494,0.04872921,144.77,144.74,26.03143771]
["bitfinex-derivatives","SOLF0:USTF0",1742922200989,0.04872921,144.77,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742922202090,0.04872921,144.77,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742922202894,6.95542921,144.77,144.74,32.93923771]
["bitfinex-derivatives","SOLF0:USTF0",1742922203394,0.04872921,144.77,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742922203894,0.04872921,144.77,144.74,26.03143771]
["bitfinex-derivatives","SOLF0:USTF0",1742922204096,6.95562921,144.77,144.74,6.95913771]
["bitfinex-derivatives","SOLF0:USTF0",1742922204295,6.95562921,144.77,144.74,32.93913771]
["bitfinex-derivatives","SOLF0:USTF0",1742922205398,6.9071,144.76,144.74,32.93913771]
["bitfinex-derivatives","SOLF0:USTF0",1742922205597,0.04872921,144.77,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742922205998,0.04872921,144.77,144.74,26.03143771]
["bitfinex-derivatives","SOLF0:USTF0",1742922207297,0.04872921,144.77,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742922207499,403.7855,144.86,144.74,26.03143771]
["bitfinex-derivatives","SOLF0:USTF0",1742922207698,6.9049,144.81,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742922207898,6.9049,144.81,144.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742922208597,0.05155513,144.79,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742922209995,6.95725513,144.79,144.76,0.04776685]
["bitfinex-derivatives","SOLF0:USTF0",1742922210201,0.05155513,144.79,144.76,0.04776685]
["bitfinex-derivatives","SOLF0:USTF0",1742922210600,6.9064,144.78,144.76,0.04776685]
["bitfinex-derivatives","SOLF0:USTF0",1742922211598,6.9064,144.78,144.76,6.95486685]
["bitfinex-derivatives","SOLF0:USTF0",1742922211898,6.9064,144.78,144.76,0.04776685]
["bitfinex-derivatives","SOLF0:USTF0",1742922213501,6.9064,144.78,144.76,6.95486685]
["bitfinex-derivatives","SOLF0:USTF0",1742922214698,6.95745513,144.79,144.76,6.95486685]
["bitfinex-derivatives","SOLF0:USTF0",1742922215502,0.05155513,144.79,144.76,0.04776685]
["bitfinex-derivatives","SOLF0:USTF0",1742922216002,0.05155513,144.79,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742922216597,0.05155513,144.79,144.76,0.04776685]
["bitfinex-derivatives","SOLF0:USTF0",1742922217501,0.05155513,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742922217696,0.05155513,144.79,144.78,32.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742922220606,28.43691658,144.89,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742922220801,25.98,144.88,144.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742922221610,54.41691658,144.89,144.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742922221803,6.904,144.83,144.82,0.0451302]
["bitfinex-derivatives","SOLF0:USTF0",1742922223401,6.904,144.83,144.82,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922227607,6.92765918,144.84,144.82,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922228410,6.9038,144.83,144.82,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922235913,0.02415918,144.84,144.82,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922236317,0.02415918,144.84,144.82,25.9800302]
["bitfinex-derivatives","SOLF0:USTF0",1742922236518,6.9038,144.83,144.82,25.9800302]
["bitfinex-derivatives","SOLF0:USTF0",1742922238117,6.9038,144.83,144.82,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922244129,0.02415918,144.84,144.82,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922245225,6.92765918,144.84,144.82,6.9040302]
["bitfinex-derivatives","SOLF0:USTF0",1742922245826,6.9038,144.83,144.82,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922246027,0.02415918,144.84,144.82,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922247221,0.02415918,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742922250937,0.02415918,144.84,144.82,6.9042302]
["bitfinex-derivatives","SOLF0:USTF0",1742922251134,0.02415918,144.84,144.82,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922251531,6.92775918,144.84,144.82,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922251924,0.02415918,144.84,144.82,25.9600302]
["bitfinex-derivatives","SOLF0:USTF0",1742922252330,6.9038,144.83,144.82,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922260446,6.92765918,144.84,144.82,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922261147,6.9038,144.83,144.82,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922266053,0.02415918,144.84,144.82,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922266647,0.02415918,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742922267046,6.9022,144.87,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742922267252,6.9022,144.87,144.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742922268449,0.0451,144.88,144.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742922278865,103.42810226,144.96,144.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742922279961,103.42810226,144.96,144.9,0.047162]
["bitfinex-derivatives","SOLF0:USTF0",1742922280266,103.42810226,144.96,144.91,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742922280965,6.8991,144.93,144.91,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742922281663,103.42810226,144.96,144.91,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742922282866,6.8987,144.94,144.91,32.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742922283865,13.7922,145.0,144.91,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742922284364,6.8995,144.92,144.91,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742922284758,6.9,144.91,144.9,25.98984836]
["bitfinex-derivatives","SOLF0:USTF0",1742922284963,6.9,144.91,144.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742922285968,25.94,144.98,144.89,0.04831726]
["bitfinex-derivatives","SOLF0:USTF0",1742922286164,6.9004,144.9,144.89,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742922286470,13.7954,144.96,144.88,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742922286667,6.9009,144.89,144.88,25.98863922]
["bitfinex-derivatives","SOLF0:USTF0",1742922287169,6.9009,144.89,144.88,0.04863922]
["bitfinex-derivatives","SOLF0:USTF0",1742922288368,6.9007,144.9,144.88,0.04863922]
["bitfinex-derivatives","SOLF0:USTF0",1742922289070,25.92,144.97,144.88,0.04863922]
["bitfinex-derivatives","SOLF0:USTF0",1742922289270,25.92,144.97,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742922289568,6.8997,144.92,144.91,0.05022314]
["bitfinex-derivatives","SOLF0:USTF0",1742922289969,6.8991,144.93,144.91,0.05022314]
["bitfinex-derivatives","SOLF0:USTF0",1742922290268,6.8991,144.93,144.91,25.97022314]
["bitfinex-derivatives","SOLF0:USTF0",1742922290870,6.8995,144.92,144.91,25.97022314]
["bitfinex-derivatives","SOLF0:USTF0",1742922293671,6.8992,144.93,144.91,25.97022314]
["bitfinex-derivatives","SOLF0:USTF0",1742922294574,6.8995,144.92,144.91,25.97022314]
["bitfinex-derivatives","SOLF0:USTF0",1742922295773,6.8992,144.93,144.91,25.97022314]
["bitfinex-derivatives","SOLF0:USTF0",1742922296374,6.8995,144.92,144.91,25.97022314]
["bitfinex-derivatives","SOLF0:USTF0",1742922298677,6.8988,144.94,144.91,32.86992314]
["bitfinex-derivatives","SOLF0:USTF0",1742922298875,6.8988,144.94,144.91,32.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742922299177,39.7119,145.0,144.91,25.97200353]
["bitfinex-derivatives","SOLF0:USTF0",1742922299371,6.8993,144.93,144.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742922299877,6.8995,144.92,144.91,25.96370586]
["bitfinex-derivatives","SOLF0:USTF0",1742922300173,6.8995,144.92,144.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742922300371,39.7119,145.0,144.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742922300578,13.7919,145.0,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742922300775,13.7919,145.0,144.94,0.05027855]
["bitfinex-derivatives","SOLF0:USTF0",1742922301178,6.8983,144.95,144.94,0.05027855]
["bitfinex-derivatives","SOLF0:USTF0",1742922310084,6.8978,144.96,144.94,0.05027855]
["bitfinex-derivatives","SOLF0:USTF0",1742922310283,6.8978,144.96,144.95,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922312080,6.8981,144.95,144.94,0.05027855]
["bitfinex-derivatives","SOLF0:USTF0",1742922313378,6.8981,144.95,144.94,25.95027855]
["bitfinex-derivatives","SOLF0:USTF0",1742922313781,6.8981,144.95,144.94,0.05027855]
["bitfinex-derivatives","SOLF0:USTF0",1742922316182,13.7907,145.01,144.94,0.05027855]
["bitfinex-derivatives","SOLF0:USTF0",1742922316488,13.7914,145.0,144.94,0.05027855]
["bitfinex-derivatives","SOLF0:USTF0",1742922316783,6.8981,144.95,144.94,0.05027855]
["bitfinex-derivatives","SOLF0:USTF0",1742922318388,28.43691658,145.01,144.94,0.05027855]
["bitfinex-derivatives","SOLF0:USTF0",1742922318887,6.8969,144.98,144.94,0.05027855]
["bitfinex-derivatives","SOLF0:USTF0",1742922319088,28.43691658,145.01,144.94,6.94857855]
["bitfinex-derivatives","SOLF0:USTF0",1742922319481,6.8969,144.98,144.94,6.94857855]
["bitfinex-derivatives","SOLF0:USTF0",1742922320490,6.8969,144.98,144.95,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742922320694,28.43691658,145.01,144.94,0.05027855]
["bitfinex-derivatives","SOLF0:USTF0",1742922320887,404.9,145.0,144.85,20.04211541]
["bitfinex-derivatives","SOLF0:USTF0",1742922321088,6.9012,144.89,144.85,20.04211541]
["bitfinex-derivatives","SOLF0:USTF0",1742922321485,25.9,144.92,144.85,20.04211541]
["bitfinex-derivatives","SOLF0:USTF0",1742922321992,25.9,144.95,144.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922322192,0.04847508,144.9,144.87,0.05081718]
["bitfinex-derivatives","SOLF0:USTF0",1742922323091,0.04847508,144.9,144.87,25.95081718]
["bitfinex-derivatives","SOLF0:USTF0",1742922323496,6.9014,144.88,144.87,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922326798,6.901,144.89,144.87,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922327002,0.04847508,144.9,144.87,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922327202,0.04847508,144.9,144.87,25.90001718]
["bitfinex-derivatives","SOLF0:USTF0",1742922328302,6.9014,144.88,144.87,25.90001718]
["bitfinex-derivatives","SOLF0:USTF0",1742922328498,6.9014,144.88,144.87,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922340107,6.9047,144.81,144.8,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742922340508,6.9047,144.81,144.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922340807,6.9044,144.82,144.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922341107,39.7013,144.9,144.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922341413,6.9041,144.83,144.8,32.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742922341701,39.7013,144.9,144.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922342309,0.0441525,144.86,144.84,0.04684673]
["bitfinex-derivatives","SOLF0:USTF0",1742922343211,6.9028,144.85,144.84,0.04684673]
["bitfinex-derivatives","SOLF0:USTF0",1742922343910,6.9465525,144.86,144.84,0.04684673]
["bitfinex-derivatives","SOLF0:USTF0",1742922344107,6.9465525,144.86,144.84,25.94684673]
["bitfinex-derivatives","SOLF0:USTF0",1742922344605,6.9028,144.85,144.84,25.94684673]
["bitfinex-derivatives","SOLF0:USTF0",1742922346910,6.9467525,144.86,144.84,25.94684673]
["bitfinex-derivatives","SOLF0:USTF0",1742922347207,0.0441525,144.86,144.84,25.94684673]
["bitfinex-derivatives","SOLF0:USTF0",1742922347815,0.0441525,144.86,144.84,32.84984673]
["bitfinex-derivatives","SOLF0:USTF0",1742922349215,0.0441525,144.86,144.84,25.94684673]
["bitfinex-derivatives","SOLF0:USTF0",1742922349909,6.9028,144.85,144.84,25.94684673]
["bitfinex-derivatives","SOLF0:USTF0",1742922351808,6.9028,144.85,144.84,0.04684673]
["bitfinex-derivatives","SOLF0:USTF0",1742922352209,6.9028,144.85,144.84,4.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922358115,0.0441525,144.86,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742922358313,13.8038,144.87,144.78,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922358514,6.9054,144.8,144.78,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922359120,6.95510865,144.8,144.78,25.94766116]
["bitfinex-derivatives","SOLF0:USTF0",1742922359422,0.04970865,144.8,144.78,32.85366116]
["bitfinex-derivatives","SOLF0:USTF0",1742922360117,0.04970865,144.8,144.78,6.95366116]
["bitfinex-derivatives","SOLF0:USTF0",1742922360319,42.23741658,144.91,144.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922360514,54.33691658,144.91,144.79,36.27319526]
["bitfinex-derivatives","SOLF0:USTF0",1742922360922,6.9021,144.87,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1742922361119,28.43691658,144.91,144.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922361615,0.04848989,144.89,144.87,0.04650613]
["bitfinex-derivatives","SOLF0:USTF0",1742922361811,6.94958989,144.89,144.87,0.04650613]
["bitfinex-derivatives","SOLF0:USTF0",1742922362318,0.04848989,144.89,144.87,0.04650613]
["bitfinex-derivatives","SOLF0:USTF0",1742922363024,6.94968989,144.89,144.87,0.04650613]
["bitfinex-derivatives","SOLF0:USTF0",1742922363525,0.04848989,144.89,144.87,0.04650613]
["bitfinex-derivatives","SOLF0:USTF0",1742922364120,6.94958989,144.89,144.87,0.04650613]
["bitfinex-derivatives","SOLF0:USTF0",1742922364322,0.04848989,144.89,144.87,0.04650613]
["bitfinex-derivatives","SOLF0:USTF0",1742922365024,6.9014,144.88,144.87,0.04650613]
["bitfinex-derivatives","SOLF0:USTF0",1742922368229,0.04848989,144.89,144.87,0.04650613]
["bitfinex-derivatives","SOLF0:USTF0",1742922368624,0.04848989,144.89,144.88,32.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742922370033,0.04848989,144.89,144.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922370533,0.04848989,144.89,144.88,32.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742922370923,28.43691658,144.97,144.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922371124,28.43691658,144.97,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742922371427,28.43691658,144.97,144.92,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922372228,6.8986,144.94,144.93,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1742922373127,6.8981,144.95,144.93,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1742922373528,0.04974392,144.96,144.93,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1742922374131,6.8985,144.94,144.93,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1742922374338,0.04974392,144.96,144.93,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1742922374927,6.8985,144.94,144.93,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1742922382041,0.04974392,144.96,144.93,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1742922382427,0.04974392,144.96,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742922382837,0.04974392,144.96,144.93,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1742922383230,0.04974392,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742922383932,0.04974392,144.96,144.94,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742922385039,0.04974392,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742922388342,0.04974392,144.96,144.93,6.9453723]
["bitfinex-derivatives","SOLF0:USTF0",1742922388544,0.04974392,144.96,144.93,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1742922389044,0.04974392,144.96,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742922391043,0.04974392,144.96,144.93,6.9456723]
["bitfinex-derivatives","SOLF0:USTF0",1742922391044,6.94744392,144.96,144.93,6.9456723]
["bitfinex-derivatives","SOLF0:USTF0",1742922391244,0.04974392,144.96,144.93,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1742922391640,6.94774392,144.96,144.93,6.9458723]
["bitfinex-derivatives","SOLF0:USTF0",1742922393748,6.94774392,144.96,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742922394141,0.04974392,144.96,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742922394346,0.04974392,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742922395442,0.04974392,144.96,144.94,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742922395647,0.04974392,144.96,144.93,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1742922396043,6.94764392,144.96,144.93,6.9456723]
["bitfinex-derivatives","SOLF0:USTF0",1742922396351,0.04974392,144.96,144.93,6.9456723]
["bitfinex-derivatives","SOLF0:USTF0",1742922396950,6.94754392,144.96,144.93,6.9456723]
["bitfinex-derivatives","SOLF0:USTF0",1742922397851,6.8985,144.94,144.93,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1742922400756,0.04974392,144.96,144.85,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1742922401052,24.15094713,144.98,144.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922401254,6.9003,144.91,144.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922401847,6.95287476,144.9,144.87,0.05188421]
["bitfinex-derivatives","SOLF0:USTF0",1742922402054,6.9005,144.9,144.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922402256,6.95190718,144.9,144.87,0.05264313]
["bitfinex-derivatives","SOLF0:USTF0",1742922402648,0.05140718,144.9,144.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922403052,6.9013,144.89,144.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922403757,6.95200718,144.9,144.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922403951,6.95200718,144.9,144.87,0.05264313]
["bitfinex-derivatives","SOLF0:USTF0",1742922404157,6.95200718,144.9,144.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922404357,6.9009,144.89,144.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922405049,6.9014,144.88,144.87,0.05264313]
["bitfinex-derivatives","SOLF0:USTF0",1742922406954,6.9014,144.88,144.78,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1742922407151,6.9031,144.85,144.79,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922407456,6.9031,144.85,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742922408160,0.0517991,144.84,144.82,0.0507955]
["bitfinex-derivatives","SOLF0:USTF0",1742922408346,0.0517991,144.84,144.82,6.9549955]
["bitfinex-derivatives","SOLF0:USTF0",1742922408547,0.0517991,144.84,144.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922409558,36.21734713,144.93,144.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922409859,6.9016,144.88,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742922410554,0.05123478,144.87,144.85,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1742922411660,0.05123478,144.87,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742922411854,0.05123478,144.87,144.85,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1742922412460,6.95313478,144.87,144.85,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1742922413455,6.9023,144.86,144.85,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1742922414257,6.95333478,144.87,144.85,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1742922414459,0.05123478,144.87,144.85,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1742922414960,10.35734713,144.97,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742922415157,10.35734713,144.97,144.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922415562,6.8994,144.93,144.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922416062,28.43691658,144.99,144.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922416260,0.04622547,144.93,144.9,25.90662975]
["bitfinex-derivatives","SOLF0:USTF0",1742922416461,0.04622547,144.93,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742922418361,0.04622547,144.93,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742922418663,0.04622547,144.93,144.9,25.9048653]
["bitfinex-derivatives","SOLF0:USTF0",1742922419064,6.94552547,144.93,144.9,25.9048653]
["bitfinex-derivatives","SOLF0:USTF0",1742922419259,0.04622547,144.93,144.9,25.9048653]
["bitfinex-derivatives","SOLF0:USTF0",1742922419464,6.8998,144.92,144.9,25.9048653]
["bitfinex-derivatives","SOLF0:USTF0",1742922419964,0.04622547,144.93,144.9,25.9048653]
["bitfinex-derivatives","SOLF0:USTF0",1742922420568,0.04622547,144.93,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922421668,0.04622547,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742922422661,6.8966,144.99,144.95,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742922422862,25.86,145.04,144.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922423366,6.8969,144.98,144.95,32.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742922423769,6.8969,144.98,144.95,32.81056819]
["bitfinex-derivatives","SOLF0:USTF0",1742922423968,6.8964,144.99,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742922424266,103.42810226,145.05,144.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922424467,6.8964,144.99,144.96,6.94521539]
["bitfinex-derivatives","SOLF0:USTF0",1742922424669,6.8964,144.99,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742922424868,6.8964,144.99,144.96,6.94230738]
["bitfinex-derivatives","SOLF0:USTF0",1742922425764,6.8959,145.0,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1742922426171,6.8959,145.0,144.97,6.94790129]
["bitfinex-derivatives","SOLF0:USTF0",1742922426564,6.8954,145.01,144.97,6.94790129]
["bitfinex-derivatives","SOLF0:USTF0",1742922426771,6.8954,145.01,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1742922426965,25.86,145.05,144.98,0.05215833]
["bitfinex-derivatives","SOLF0:USTF0",1742922427163,6.8956,145.01,144.98,0.05215833]
["bitfinex-derivatives","SOLF0:USTF0",1742922427366,25.86,145.05,144.98,6.94875833]
["bitfinex-derivatives","SOLF0:USTF0",1742922427559,6.8953,145.01,144.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922428872,25.86,145.05,144.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922429573,6.8955,145.01,144.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922429772,25.86,145.05,144.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922429971,61.91641993,145.08,144.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922429972,6.8957,145.0,144.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742922430174,25.84,145.01,144.92,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742922430470,6.895,145.02,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742922430672,25.84,145.06,144.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742922431167,6.8947,145.02,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742922431371,0.05141933,145.03,145.0,0.0462513]
["bitfinex-derivatives","SOLF0:USTF0",1742922432269,0.05141933,145.03,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742922432578,0.05141933,145.03,145.0,25.8862513]
["bitfinex-derivatives","SOLF0:USTF0",1742922433474,6.8952,145.01,145.0,25.8862513]
["bitfinex-derivatives","SOLF0:USTF0",1742922433666,0.05141933,145.03,144.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742922433871,25.84,145.05,144.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742922434572,6.8941,145.04,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742922434772,0.04919077,145.02,145.0,6.94800876]
["bitfinex-derivatives","SOLF0:USTF0",1742922436275,0.04919077,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742922436772,0.04919077,145.02,145.01,32.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742922439582,45.73218257,145.13,145.01,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742922439880,6.8916,145.09,145.01,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742922440077,6.8916,145.09,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742922440380,6.8916,145.09,145.06,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742922440573,6.94081886,145.09,145.06,25.89120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922440973,0.04921886,145.09,145.06,25.89120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922441678,0.04921886,145.09,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742922441976,0.04921886,145.09,145.06,25.89120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922442278,0.04921886,145.09,145.06,32.78400254]
["bitfinex-derivatives","SOLF0:USTF0",1742922442580,0.04921886,145.09,145.06,25.89120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922443582,6.8923,145.07,145.06,25.89120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922443877,6.8923,145.07,145.06,25.87120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922444281,6.8922,145.08,145.06,25.87120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922444476,0.04921886,145.09,145.06,25.87120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922445282,6.8923,145.07,145.06,25.87120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922445479,0.04921886,145.09,145.06,25.87120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922445985,6.8922,145.08,145.06,25.87120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922446384,0.04921886,145.09,145.06,25.87120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922446587,6.8922,145.08,145.06,25.87120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922447378,0.04921886,145.09,145.06,25.87120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922447586,6.94081886,145.09,145.06,25.87120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922447883,0.04921886,145.09,145.06,25.87120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922448681,6.8923,145.07,145.06,25.87120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922450781,6.8923,145.07,145.06,0.05120254]
["bitfinex-derivatives","SOLF0:USTF0",1742922452489,0.04921886,145.09,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742922452490,6.8954,145.01,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742922452685,10.34371376,145.09,144.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742922453195,6.8957,145.0,144.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742922453492,13.7838,145.08,144.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742922453690,0.04495957,145.01,144.99,32.7161]
["bitfinex-derivatives","SOLF0:USTF0",1742922453889,6.8952,145.02,144.99,32.7161]
["bitfinex-derivatives","SOLF0:USTF0",1742922454194,0.04669306,145.01,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742922454587,0.04929896,145.02,144.99,25.87187818]
["bitfinex-derivatives","SOLF0:USTF0",1742922454791,6.8942,145.04,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742922454980,0.0463318,145.02,144.99,25.86811889]
["bitfinex-derivatives","SOLF0:USTF0",1742922455188,25.82,145.1,144.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742922455493,0.04453956,145.02,144.99,25.86572184]
["bitfinex-derivatives","SOLF0:USTF0",1742922455689,25.82,145.1,145.03,0.04737373]
["bitfinex-derivatives","SOLF0:USTF0",1742922455891,6.8949,145.02,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742922456293,6.8949,145.02,145.0,6.94469252]
["bitfinex-derivatives","SOLF0:USTF0",1742922456486,6.94019499,145.02,145.0,6.94469252]
["bitfinex-derivatives","SOLF0:USTF0",1742922456688,6.94019499,145.02,145.0,0.04929252]
["bitfinex-derivatives","SOLF0:USTF0",1742922457599,0.04529499,145.02,145.0,0.04929252]
["bitfinex-derivatives","SOLF0:USTF0",1742922457792,28.43691658,145.14,145.0,0.04929252]
["bitfinex-derivatives","SOLF0:USTF0",1742922457986,28.43691658,145.14,144.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742922458693,6.8916,145.09,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742922458893,6.8916,145.09,145.05,0.04390147]
["bitfinex-derivatives","SOLF0:USTF0",1742922458894,0.04697182,145.08,145.05,0.04390147]
["bitfinex-derivatives","SOLF0:USTF0",1742922460097,6.8927,145.07,145.05,0.04390147]
["bitfinex-derivatives","SOLF0:USTF0",1742922460288,0.04697182,145.08,145.05,0.04390147]
["bitfinex-derivatives","SOLF0:USTF0",1742922460491,6.8928,145.06,145.05,0.04390147]
["bitfinex-derivatives","SOLF0:USTF0",1742922464296,0.04697182,145.08,145.05,0.04390147]
["bitfinex-derivatives","SOLF0:USTF0",1742922464696,0.04697182,145.08,145.05,6.93690147]
["bitfinex-derivatives","SOLF0:USTF0",1742922464891,6.93907182,145.08,145.05,0.04390147]
["bitfinex-derivatives","SOLF0:USTF0",1742922465294,6.93907182,145.08,145.05,6.93690147]
["bitfinex-derivatives","SOLF0:USTF0",1742922466493,6.8924,145.07,145.05,0.04390147]
["bitfinex-derivatives","SOLF0:USTF0",1742922467899,6.8928,145.06,145.05,0.04390147]
["bitfinex-derivatives","SOLF0:USTF0",1742922473403,6.8926,145.07,145.05,0.04390147]
["bitfinex-derivatives","SOLF0:USTF0",1742922473709,0.04697182,145.08,145.05,0.04390147]
["bitfinex-derivatives","SOLF0:USTF0",1742922474204,6.93907182,145.08,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742922474700,0.04697182,145.08,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742922475603,0.04697182,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742922475800,0.04697182,145.08,145.05,0.04390147]
["bitfinex-derivatives","SOLF0:USTF0",1742922476002,6.93887182,145.08,145.05,0.04390147]
["bitfinex-derivatives","SOLF0:USTF0",1742922477502,0.04697182,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742922477805,0.04697182,145.08,145.06,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922478201,0.04697182,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742922478403,6.8907,145.11,145.06,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922478597,28.43691658,145.14,145.06,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922478803,6.8903,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742922479004,6.8903,145.12,145.1,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922479305,28.43691658,145.14,145.1,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922479698,28.43691658,145.14,145.11,0.05163671]
["bitfinex-derivatives","SOLF0:USTF0",1742922480310,6.89,145.12,145.11,0.05163671]
["bitfinex-derivatives","SOLF0:USTF0",1742922488114,25.8,145.18,145.11,0.05163671]
["bitfinex-derivatives","SOLF0:USTF0",1742922488115,103.42810226,145.2,145.11,0.05163671]
["bitfinex-derivatives","SOLF0:USTF0",1742922488314,103.42810226,145.2,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742922488613,6.8869,145.19,145.15,32.6885]
["bitfinex-derivatives","SOLF0:USTF0",1742922488815,103.42810226,145.2,145.15,32.6885]
["bitfinex-derivatives","SOLF0:USTF0",1742922489015,6.8872,145.18,145.15,32.6885]
["bitfinex-derivatives","SOLF0:USTF0",1742922489210,28.43691658,145.2,145.15,32.6885]
["bitfinex-derivatives","SOLF0:USTF0",1742922489409,28.43691658,145.2,145.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922489609,6.8877,145.17,145.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922489815,28.43691658,145.2,145.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922490009,6.8869,145.19,145.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922490213,28.43691658,145.2,145.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922490805,6.8876,145.18,145.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922491210,28.43691658,145.2,145.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922492508,25.8,145.23,145.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922492714,6.8878,145.17,145.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922493110,6.8878,145.17,145.15,25.85233842]
["bitfinex-derivatives","SOLF0:USTF0",1742922493816,6.8874,145.18,145.15,32.74073842]
["bitfinex-derivatives","SOLF0:USTF0",1742922494116,25.8,145.23,145.15,32.74073842]
["bitfinex-derivatives","SOLF0:USTF0",1742922494315,6.8878,145.17,145.15,25.85233842]
["bitfinex-derivatives","SOLF0:USTF0",1742922494615,25.8,145.23,145.15,25.85233842]
["bitfinex-derivatives","SOLF0:USTF0",1742922495215,6.8879,145.17,145.15,25.85233842]
["bitfinex-derivatives","SOLF0:USTF0",1742922495715,25.8,145.23,145.15,25.85233842]
["bitfinex-derivatives","SOLF0:USTF0",1742922496108,0.05686953,145.24,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742922496308,0.05686953,145.24,145.15,25.85233842]
["bitfinex-derivatives","SOLF0:USTF0",1742922496510,0.05686953,145.24,145.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922496818,6.8864,145.2,145.19,0.045407]
["bitfinex-derivatives","SOLF0:USTF0",1742922501917,6.8859,145.21,145.19,0.045407]
["bitfinex-derivatives","SOLF0:USTF0",1742922502223,0.05686953,145.24,145.19,25.825407]
["bitfinex-derivatives","SOLF0:USTF0",1742922502417,6.8851,145.23,145.19,25.825407]
["bitfinex-derivatives","SOLF0:USTF0",1742922502617,0.05686953,145.24,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742922502825,0.05686953,145.24,145.19,25.825407]
["bitfinex-derivatives","SOLF0:USTF0",1742922503414,10.34371376,145.2,145.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742922503618,10.34371376,145.18,145.04,1.26559217]
["bitfinex-derivatives","SOLF0:USTF0",1742922503823,6.8898,145.13,145.03,1.37902502]
["bitfinex-derivatives","SOLF0:USTF0",1742922504023,25.78,145.18,145.03,11.72273878]
["bitfinex-derivatives","SOLF0:USTF0",1742922504418,25.78,145.18,145.05,10.34371376]
["bitfinex-derivatives","SOLF0:USTF0",1742922504624,0.04644875,145.12,145.09,0.04389026]
["bitfinex-derivatives","SOLF0:USTF0",1742922504826,0.04644875,145.12,145.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922505020,10.34371376,145.22,145.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922505222,25.78,145.23,145.1,25.83203763]
["bitfinex-derivatives","SOLF0:USTF0",1742922505519,25.78,145.23,145.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922506025,6.8884,145.16,145.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922506324,6.8884,145.16,145.12,0.0474795]
["bitfinex-derivatives","SOLF0:USTF0",1742922507125,6.8887,145.15,145.12,0.0474795]
["bitfinex-derivatives","SOLF0:USTF0",1742922507324,6.8887,145.15,145.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922507622,6.8887,145.15,145.12,0.04733085]
["bitfinex-derivatives","SOLF0:USTF0",1742922508923,13.7708,145.22,145.12,0.04733085]
["bitfinex-derivatives","SOLF0:USTF0",1742922509123,16.14223484,145.22,145.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922509423,6.93426549,145.17,145.16,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922509623,0.04666549,145.17,145.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922509824,25.78,145.18,145.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922510225,25.78,145.18,145.04,587.28]
["bitfinex-derivatives","SOLF0:USTF0",1742922510526,6.8912,145.1,145.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922510720,0.04672119,145.12,145.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922510921,25.78,145.18,145.06,0.04804458]
["bitfinex-derivatives","SOLF0:USTF0",1742922511123,0.04672119,145.1,145.04,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1742922511324,13.7754,145.17,145.11,0.05283352]
["bitfinex-derivatives","SOLF0:USTF0",1742922511515,13.7754,145.17,145.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922511716,0.04672119,145.15,145.04,234.1736]
["bitfinex-derivatives","SOLF0:USTF0",1742922511916,13.7754,145.17,145.1,0.04934631]
["bitfinex-derivatives","SOLF0:USTF0",1742922512227,0.04562028,145.11,145.1,0.04934631]
["bitfinex-derivatives","SOLF0:USTF0",1742922512424,0.04672119,145.15,145.1,0.04934631]
["bitfinex-derivatives","SOLF0:USTF0",1742922512619,25.78,145.19,145.1,0.04934631]
["bitfinex-derivatives","SOLF0:USTF0",1742922512818,0.04672119,145.14,145.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922513225,0.04672119,145.14,145.1,0.04903189]
["bitfinex-derivatives","SOLF0:USTF0",1742922514529,0.04672119,145.14,145.1,6.93963189]
["bitfinex-derivatives","SOLF0:USTF0",1742922516830,0.04672119,145.14,145.1,0.04903189]
["bitfinex-derivatives","SOLF0:USTF0",1742922518137,0.04672119,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742922519231,0.04672119,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1742922519431,0.04672119,145.14,145.13,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922523840,0.04672119,145.14,145.13,32.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742922524549,0.04672119,145.14,145.13,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922525343,0.04672119,145.14,145.13,32.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742922528651,0.04672119,145.14,145.13,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922529546,0.04672119,145.14,145.13,32.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742922534055,28.4695703,145.22,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742922535048,28.4695703,145.22,145.18,0.0455481]
["bitfinex-derivatives","SOLF0:USTF0",1742922535255,6.8867,145.19,145.18,0.0455481]
["bitfinex-derivatives","SOLF0:USTF0",1742922535755,6.8863,145.2,145.18,6.9324481]
["bitfinex-derivatives","SOLF0:USTF0",1742922535956,6.8863,145.2,145.18,0.0455481]
["bitfinex-derivatives","SOLF0:USTF0",1742922536851,6.8867,145.19,145.18,0.0455481]
["bitfinex-derivatives","SOLF0:USTF0",1742922537056,28.4695703,145.22,145.18,0.0455481]
["bitfinex-derivatives","SOLF0:USTF0",1742922537454,6.8859,145.21,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1742922538454,28.4695703,145.22,145.18,0.0455481]
["bitfinex-derivatives","SOLF0:USTF0",1742922538758,0.05686953,145.24,145.18,0.0455481]
["bitfinex-derivatives","SOLF0:USTF0",1742922554662,10.33181677,145.2,145.04,38.07366432]
["bitfinex-derivatives","SOLF0:USTF0",1742922554865,25.76,145.19,145.05,27.02547157]
["bitfinex-derivatives","SOLF0:USTF0",1742922555065,25.76,145.19,145.06,1.26547157]
["bitfinex-derivatives","SOLF0:USTF0",1742922555469,25.76,145.19,145.07,10.33181677]
["bitfinex-derivatives","SOLF0:USTF0",1742922555866,0.0455481,145.14,145.12,0.04479416]
["bitfinex-derivatives","SOLF0:USTF0",1742922556070,0.05686953,145.24,145.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922556271,104.38842445,145.23,145.14,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922556470,6.886,145.21,145.14,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922556771,104.38842445,145.23,145.14,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922557174,6.8854,145.22,145.17,0.04758389]
["bitfinex-derivatives","SOLF0:USTF0",1742922557383,6.8854,145.22,145.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922557566,111.27362445,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742922557766,104.38842445,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742922558468,104.38842445,145.23,145.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922558869,0.05686953,145.24,145.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922559069,6.94156953,145.24,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742922559371,0.05686953,145.24,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742922559568,6.885,145.23,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922559976,0.05686953,145.24,145.21,6.93643135]
["bitfinex-derivatives","SOLF0:USTF0",1742922560272,0.05686953,145.24,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922560469,0.05686953,145.24,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742922560673,0.05686953,145.24,145.22,32.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742922560872,6.94126953,145.24,145.22,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922561670,0.05686953,145.24,145.22,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922562271,6.94146953,145.24,145.22,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922562768,0.05686953,145.24,145.22,32.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742922563062,0.05686953,145.24,145.22,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922563470,0.05686953,145.24,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742922564572,0.05686953,145.24,145.22,32.645]
["bitfinex-derivatives","SOLF0:USTF0",1742922564874,0.05686953,145.24,145.22,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922565073,0.05686953,145.24,145.22,32.645]
["bitfinex-derivatives","SOLF0:USTF0",1742922565673,0.05686953,145.24,145.22,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922566168,6.8852,145.22,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922566877,0.05686953,145.24,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922567074,0.05686953,145.24,145.21,25.79073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922567275,6.94136953,145.24,145.21,25.79073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922567878,0.05686953,145.24,145.21,25.79073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922568776,6.94136953,145.24,145.21,25.79073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922569471,6.8848,145.23,145.21,25.79073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922569679,0.05686953,145.24,145.21,25.79073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922570175,6.8852,145.22,145.21,25.79073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922570475,6.8852,145.22,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922570670,6.885,145.23,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922570877,0.05686953,145.24,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922571774,6.94136953,145.24,145.21,6.93633135]
["bitfinex-derivatives","SOLF0:USTF0",1742922572376,0.05686953,145.24,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742922573880,0.05686953,145.24,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922573881,0.05686953,145.24,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742922576879,0.05686953,145.24,145.22,32.625]
["bitfinex-derivatives","SOLF0:USTF0",1742922577278,0.05686953,145.24,145.22,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742922578382,6.94116953,145.24,145.22,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742922578683,0.05686953,145.24,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922578982,6.8852,145.22,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922584287,0.05686953,145.24,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922584288,6.8851,145.23,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922584583,0.05686953,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742922584984,0.05686953,145.24,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922585785,0.05686953,145.24,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742922586082,0.05686953,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742922586590,0.05686953,145.24,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922586778,6.8848,145.23,145.21,6.93623135]
["bitfinex-derivatives","SOLF0:USTF0",1742922586979,6.8848,145.23,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922587188,6.94136953,145.24,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922587889,6.94136953,145.24,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742922588090,6.94136953,145.24,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922588388,0.05686953,145.24,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922588888,6.8852,145.22,145.21,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1742922595090,10.3886863,145.24,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742922595388,10.3886863,145.24,145.16,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742922595885,10.3886863,145.24,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742922596086,0.04556151,145.21,145.19,0.04368598]
["bitfinex-derivatives","SOLF0:USTF0",1742922596691,6.8862,145.2,145.19,0.04368598]
["bitfinex-derivatives","SOLF0:USTF0",1742922598188,6.93136151,145.21,145.19,0.04368598]
["bitfinex-derivatives","SOLF0:USTF0",1742922598494,0.04556151,145.21,145.19,0.04368598]
["bitfinex-derivatives","SOLF0:USTF0",1742922598694,0.04556151,145.21,145.19,6.93008598]
["bitfinex-derivatives","SOLF0:USTF0",1742922601192,0.04556151,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742922606190,0.05686953,145.24,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742922610803,0.05686953,145.24,145.22,32.67465906]
["bitfinex-derivatives","SOLF0:USTF0",1742922612101,6.94116953,145.24,145.22,0.04965906]
["bitfinex-derivatives","SOLF0:USTF0",1742922612498,0.05686953,145.24,145.22,0.04965906]
["bitfinex-derivatives","SOLF0:USTF0",1742922612799,0.05686953,145.24,145.22,6.93445906]
["bitfinex-derivatives","SOLF0:USTF0",1742922613196,0.05686953,145.24,145.22,0.04965906]
["bitfinex-derivatives","SOLF0:USTF0",1742922613398,0.05686953,145.24,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742922614602,25.72,145.33,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1742922614899,25.72,145.33,145.25,32.6037]
["bitfinex-derivatives","SOLF0:USTF0",1742922615106,10.33181677,145.32,145.28,0.04923645]
["bitfinex-derivatives","SOLF0:USTF0",1742922615404,10.33181677,145.3,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742922615797,6.8834,145.26,145.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742922616301,6.8827,145.28,145.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742922616603,0.04352197,145.25,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742922616798,6.8825,145.28,145.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742922617004,0.04399966,145.26,145.23,0.04899166]
["bitfinex-derivatives","SOLF0:USTF0",1742922617298,0.04938211,145.26,145.23,0.04976194]
["bitfinex-derivatives","SOLF0:USTF0",1742922617503,6.93298211,145.26,145.23,0.04976194]
["bitfinex-derivatives","SOLF0:USTF0",1742922617901,6.93298211,145.26,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742922618108,0.04938211,145.26,145.23,0.04976194]
["bitfinex-derivatives","SOLF0:USTF0",1742922618499,0.04938211,145.26,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742922619795,28.4695703,145.34,145.23,0.04976194]
["bitfinex-derivatives","SOLF0:USTF0",1742922619998,28.4695703,145.34,145.23,10.33181677]
["bitfinex-derivatives","SOLF0:USTF0",1742922620504,35.3491703,145.34,145.23,10.33181677]
["bitfinex-derivatives","SOLF0:USTF0",1742922620704,28.4695703,145.34,145.25,10.33181677]
["bitfinex-derivatives","SOLF0:USTF0",1742922620907,114.28186114,145.36,144.16,94.49983114]
["bitfinex-derivatives","SOLF0:USTF0",1742922620908,38.80138707,145.36,145.28,0.0488249]
["bitfinex-derivatives","SOLF0:USTF0",1742922621101,38.80138707,145.36,145.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742922621303,38.80138707,145.36,145.31,0.04654792]
["bitfinex-derivatives","SOLF0:USTF0",1742922621504,38.80138707,145.36,145.25,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742922621704,38.80138707,145.36,145.32,0.05121137]
["bitfinex-derivatives","SOLF0:USTF0",1742922621903,6.8811,145.31,145.28,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1742922622205,38.80138707,145.36,145.28,0.04356717]
["bitfinex-derivatives","SOLF0:USTF0",1742922622504,6.8817,145.3,145.28,0.04356717]
["bitfinex-derivatives","SOLF0:USTF0",1742922623102,6.8817,145.3,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742922623303,25.72,145.29,145.19,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742922623509,269.3472703,145.36,145.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742922623510,25.72,145.3,145.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742922623807,10.33181677,145.33,145.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742922623808,25.72,145.33,145.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742922624207,6.8806,145.32,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742922624405,28.4695703,145.36,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742922624706,0.04859135,145.31,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742922624910,6.8799,145.34,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742922625101,0.04661405,145.31,145.29,0.0477537]
["bitfinex-derivatives","SOLF0:USTF0",1742922625301,25.72,145.37,145.29,0.0477537]
["bitfinex-derivatives","SOLF0:USTF0",1742922625605,0.04657618,145.31,145.29,6.9294537]
["bitfinex-derivatives","SOLF0:USTF0",1742922625813,6.8803,145.33,145.29,6.9294537]
["bitfinex-derivatives","SOLF0:USTF0",1742922626206,0.04859135,145.34,145.29,0.0477537]
["bitfinex-derivatives","SOLF0:USTF0",1742922626808,6.8814,145.3,145.29,0.0477537]
["bitfinex-derivatives","SOLF0:USTF0",1742922627009,25.72,145.38,145.29,0.0477537]
["bitfinex-derivatives","SOLF0:USTF0",1742922627312,0.04859135,145.31,145.28,32.6021]
["bitfinex-derivatives","SOLF0:USTF0",1742922627510,6.8806,145.32,145.28,32.6021]
["bitfinex-derivatives","SOLF0:USTF0",1742922627704,25.72,145.38,145.28,32.65166126]
["bitfinex-derivatives","SOLF0:USTF0",1742922627921,0.04859135,145.31,145.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742922628111,25.72,145.38,145.32,0.04738771]
["bitfinex-derivatives","SOLF0:USTF0",1742922628311,6.8815,145.3,145.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742922628712,6.8815,145.3,145.28,25.76526995]
["bitfinex-derivatives","SOLF0:USTF0",1742922628914,0.04859135,145.3,145.28,25.76526995]
["bitfinex-derivatives","SOLF0:USTF0",1742922629510,104.38842445,145.42,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1742922629705,104.38842445,145.42,145.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742922630211,6.8791,145.35,145.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742922631208,104.38842445,145.42,145.34,32.5995]
["bitfinex-derivatives","SOLF0:USTF0",1742922631414,104.38842445,145.42,145.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742922631616,28.4695703,145.42,145.37,0.0473957]
["bitfinex-derivatives","SOLF0:USTF0",1742922632018,28.4695703,145.42,145.37,26.0673957]
["bitfinex-derivatives","SOLF0:USTF0",1742922634513,35.3453703,145.42,145.37,26.0673957]
["bitfinex-derivatives","SOLF0:USTF0",1742922634712,28.4695703,145.42,145.37,0.0473957]
["bitfinex-derivatives","SOLF0:USTF0",1742922634918,28.4695703,145.42,145.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742922635519,28.4695703,145.42,145.38,26.0200048]
["bitfinex-derivatives","SOLF0:USTF0",1742922636314,6.8753,145.43,145.38,26.0200048]
["bitfinex-derivatives","SOLF0:USTF0",1742922636819,390.14,145.5,145.38,26.0200048]
["bitfinex-derivatives","SOLF0:USTF0",1742922637216,390.14,145.5,145.42,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1742922637417,390.12,145.5,145.42,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1742922638116,6.8753,145.43,145.42,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1742922638918,6.875,145.44,145.42,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1742922639317,390.12,145.5,145.42,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1742922640125,6.8751,145.44,145.42,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1742922640817,6.8753,145.43,145.42,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1742922641621,364.0,145.5,145.42,26.1685761]
["bitfinex-derivatives","SOLF0:USTF0",1742922641822,26.12,145.52,145.42,26.1685761]
["bitfinex-derivatives","SOLF0:USTF0",1742922642017,26.12,145.52,145.42,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742922642324,26.12,145.52,145.46,0.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1742922642721,6.8734,145.47,145.46,0.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1742922646024,16.10990569,145.53,145.46,0.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1742922646225,28.4695703,145.58,145.46,0.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1742922646431,28.4695703,145.58,145.47,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742922646628,28.4695703,145.58,145.51,0.04844577]
["bitfinex-derivatives","SOLF0:USTF0",1742922648421,6.8702,145.54,145.51,0.04844577]
["bitfinex-derivatives","SOLF0:USTF0",1742922648824,6.871,145.53,145.51,0.04844577]
["bitfinex-derivatives","SOLF0:USTF0",1742922649024,26.72,145.56,145.51,0.04844577]
["bitfinex-derivatives","SOLF0:USTF0",1742922649637,26.72,145.56,145.51,0.06845057]
["bitfinex-derivatives","SOLF0:USTF0",1742922649924,6.871,145.52,145.51,0.06845057]
["bitfinex-derivatives","SOLF0:USTF0",1742922651927,6.8729,145.49,145.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742922652321,26.6,145.52,145.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742922652933,26.6,145.52,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742922653133,0.04797523,145.49,145.46,0.05121717]
["bitfinex-derivatives","SOLF0:USTF0",1742922654131,384.68,145.59,145.46,0.05121717]
["bitfinex-derivatives","SOLF0:USTF0",1742922654132,25.57683483,145.69,145.47,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742922654325,25.57683483,145.69,145.55,16.10990569]
["bitfinex-derivatives","SOLF0:USTF0",1742922654526,25.57683483,145.69,145.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742922654731,142.58186114,145.66,145.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742922654933,6.8659,145.63,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742922655133,6.8659,145.63,145.59,0.04914831]
["bitfinex-derivatives","SOLF0:USTF0",1742922655436,45.62583362,145.62,145.59,0.04914831]
["bitfinex-derivatives","SOLF0:USTF0",1742922657327,45.62583362,145.62,145.59,6.91654831]
["bitfinex-derivatives","SOLF0:USTF0",1742922657529,45.62583362,145.62,145.59,0.04914831]
["bitfinex-derivatives","SOLF0:USTF0",1742922658437,45.62583362,145.62,145.59,6.91684831]
["bitfinex-derivatives","SOLF0:USTF0",1742922658632,45.62583362,145.62,145.59,0.04914831]
["bitfinex-derivatives","SOLF0:USTF0",1742922659136,190.46976858,145.65,145.59,0.04914831]
["bitfinex-derivatives","SOLF0:USTF0",1742922659137,28.26,145.69,145.59,6.91684831]
["bitfinex-derivatives","SOLF0:USTF0",1742922659332,28.26,145.69,145.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742922659527,28.26,145.69,145.63,0.04741732]
["bitfinex-derivatives","SOLF0:USTF0",1742922659734,6.8654,145.64,145.63,0.04741732]
["bitfinex-derivatives","SOLF0:USTF0",1742922660633,6.8669,145.61,145.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742922660830,28.2,145.67,145.5,16.10990569]
["bitfinex-derivatives","SOLF0:USTF0",1742922661035,28.2,145.67,145.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742922661237,6.8671,145.61,145.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742922661437,28.18,145.63,145.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742922661643,28.18,145.63,145.52,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742922661939,0.04788786,145.58,145.56,0.04726307]
["bitfinex-derivatives","SOLF0:USTF0",1742922662136,28.18,145.63,145.56,0.04726307]
["bitfinex-derivatives","SOLF0:USTF0",1742922662332,0.04709273,145.58,145.56,0.04726307]
["bitfinex-derivatives","SOLF0:USTF0",1742922662536,28.18,145.63,145.56,0.04726307]
["bitfinex-derivatives","SOLF0:USTF0",1742922662833,29.83620569,145.69,145.56,0.04726307]
["bitfinex-derivatives","SOLF0:USTF0",1742922663037,0.04617227,145.61,145.53,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742922663232,0.04447031,145.58,145.53,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742922663431,6.8687,145.57,145.56,0.04641837]
["bitfinex-derivatives","SOLF0:USTF0",1742922663631,6.91348735,145.57,145.56,0.04641837]
["bitfinex-derivatives","SOLF0:USTF0",1742922664039,6.8706,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742922665245,0.0497245,145.53,145.5,6.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1742922665438,0.0497245,145.53,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742922665743,6.9205245,145.53,145.5,0.04372702]
["bitfinex-derivatives","SOLF0:USTF0",1742922666832,0.0497245,145.53,145.5,0.04372702]
["bitfinex-derivatives","SOLF0:USTF0",1742922667232,6.8713,145.52,145.5,0.04372702]
["bitfinex-derivatives","SOLF0:USTF0",1742922667736,0.0497245,145.53,145.5,0.04372702]
["bitfinex-derivatives","SOLF0:USTF0",1742922668437,6.8715,145.51,145.5,2.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922668642,254.68,145.52,145.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742922668842,6.8732,145.48,145.38,16.10990569]
["bitfinex-derivatives","SOLF0:USTF0",1742922669042,6.8732,145.48,145.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742922669436,6.8732,145.48,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742922669643,0.04900892,145.46,145.43,0.05072242]
["bitfinex-derivatives","SOLF0:USTF0",1742922670041,6.92310892,145.46,145.43,0.05072242]
["bitfinex-derivatives","SOLF0:USTF0",1742922670738,0.04900892,145.46,145.43,0.05072242]
["bitfinex-derivatives","SOLF0:USTF0",1742922671440,6.92290892,145.46,145.43,0.05072242]
["bitfinex-derivatives","SOLF0:USTF0",1742922672334,0.04900892,145.46,145.43,0.05072242]
["bitfinex-derivatives","SOLF0:USTF0",1742922672742,6.8748,145.44,145.43,0.05072242]
["bitfinex-derivatives","SOLF0:USTF0",1742922674649,6.8748,145.44,145.43,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922677648,0.04900892,145.46,145.43,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922677649,6.8745,145.45,145.43,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922677950,0.04900892,145.46,145.43,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922678145,6.8748,145.44,145.43,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922680552,6.8745,145.45,145.43,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922681353,0.04900892,145.46,145.43,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922681650,0.04900892,145.46,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742922682250,0.04900892,145.46,145.43,27.88002242]
["bitfinex-derivatives","SOLF0:USTF0",1742922682454,0.04900892,145.46,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742922682858,0.04900892,145.46,145.43,27.88002242]
["bitfinex-derivatives","SOLF0:USTF0",1742922683950,0.04900892,145.46,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742922685059,590.84,145.58,145.43,27.88002242]
["bitfinex-derivatives","SOLF0:USTF0",1742922685260,27.8,145.57,145.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742922685555,6.8714,145.52,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742922685761,27.8,145.55,145.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742922685955,606.94990569,145.58,145.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742922686158,0.05285207,145.5,145.48,0.05057411]
["bitfinex-derivatives","SOLF0:USTF0",1742922686458,27.78,145.53,145.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742922686656,6.8724,145.49,145.48,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1742922689161,6.8747,145.45,145.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922689368,6.8747,145.45,145.42,34.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742922689868,6.8741,145.46,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742922690072,6.8741,145.46,145.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922690364,6.92581129,145.46,145.43,0.04574013]
["bitfinex-derivatives","SOLF0:USTF0",1742922690569,6.92581129,145.46,145.43,6.92074013]
["bitfinex-derivatives","SOLF0:USTF0",1742922691473,6.8744,145.45,145.43,6.92074013]
["bitfinex-derivatives","SOLF0:USTF0",1742922691680,0.05171129,145.46,145.43,6.92074013]
["bitfinex-derivatives","SOLF0:USTF0",1742922691878,0.05171129,145.46,145.43,0.04574013]
["bitfinex-derivatives","SOLF0:USTF0",1742922692074,6.92581129,145.46,145.43,0.04574013]
["bitfinex-derivatives","SOLF0:USTF0",1742922692277,6.92581129,145.46,145.43,6.92074013]
["bitfinex-derivatives","SOLF0:USTF0",1742922692575,0.05171129,145.46,145.43,0.04574013]
["bitfinex-derivatives","SOLF0:USTF0",1742922693168,0.05171129,145.46,145.4,0.06732294]
["bitfinex-derivatives","SOLF0:USTF0",1742922693774,6.8762,145.41,145.4,0.06732294]
["bitfinex-derivatives","SOLF0:USTF0",1742922697971,6.8767,145.4,145.39,0.05102926]
["bitfinex-derivatives","SOLF0:USTF0",1742922700073,0.04992768,145.42,145.39,0.05102926]
["bitfinex-derivatives","SOLF0:USTF0",1742922700676,6.8767,145.4,145.39,0.05102926]
["bitfinex-derivatives","SOLF0:USTF0",1742922702775,6.8765,145.41,145.39,0.05102926]
["bitfinex-derivatives","SOLF0:USTF0",1742922702980,0.04992768,145.42,145.39,0.05102926]
["bitfinex-derivatives","SOLF0:USTF0",1742922703483,6.8767,145.4,145.39,0.05102926]
["bitfinex-derivatives","SOLF0:USTF0",1742922703981,0.04992768,145.42,145.39,0.05102926]
["bitfinex-derivatives","SOLF0:USTF0",1742922704977,0.04992768,145.42,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1742922705175,0.04992768,145.42,145.39,0.05102926]
["bitfinex-derivatives","SOLF0:USTF0",1742922705586,0.04992768,145.42,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742922705779,0.04992768,145.42,145.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742922706178,0.04992768,145.42,145.41,34.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742922706782,0.04992768,145.42,145.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742922707181,0.04992768,145.42,145.41,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742922707378,28.4695703,145.53,145.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742922707881,6.8733,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1742922708486,0.0445166,145.48,145.45,0.04513464]
["bitfinex-derivatives","SOLF0:USTF0",1742922708889,6.8739,145.46,145.45,0.04513464]
["bitfinex-derivatives","SOLF0:USTF0",1742922709088,0.0445166,145.48,145.45,0.04513464]
["bitfinex-derivatives","SOLF0:USTF0",1742922709390,6.8739,145.46,145.45,0.04513464]
["bitfinex-derivatives","SOLF0:USTF0",1742922712589,6.8739,145.46,145.45,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922714786,6.88,145.46,145.31,226.88]
["bitfinex-derivatives","SOLF0:USTF0",1742922714988,27.24,145.45,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742922715489,27.24,145.45,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742922715694,27.24,145.45,145.36,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742922715887,6.8757,145.43,145.36,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742922716094,0.04371027,145.42,145.39,0.05198716]
["bitfinex-derivatives","SOLF0:USTF0",1742922716595,6.91961027,145.42,145.39,0.05198716]
["bitfinex-derivatives","SOLF0:USTF0",1742922716984,0.04371027,145.42,145.39,0.05198716]
["bitfinex-derivatives","SOLF0:USTF0",1742922717189,6.8767,145.4,145.39,0.05198716]
["bitfinex-derivatives","SOLF0:USTF0",1742922717386,0.04371027,145.42,145.39,0.05198716]
["bitfinex-derivatives","SOLF0:USTF0",1742922717796,6.8767,145.4,145.39,0.05198716]
["bitfinex-derivatives","SOLF0:USTF0",1742922720096,0.04371027,145.42,145.39,0.05198716]
["bitfinex-derivatives","SOLF0:USTF0",1742922722296,6.8765,145.41,145.39,0.05198716]
["bitfinex-derivatives","SOLF0:USTF0",1742922722496,0.04371027,145.42,145.39,0.05198716]
["bitfinex-derivatives","SOLF0:USTF0",1742922722699,6.8767,145.4,145.39,0.05198716]
["bitfinex-derivatives","SOLF0:USTF0",1742922727706,6.8767,145.4,145.39,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922729213,6.8764,145.41,145.39,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922729599,0.04371027,145.42,145.39,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922729805,6.8767,145.4,145.39,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922730301,0.04371027,145.42,145.39,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922731106,6.8767,145.4,145.39,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922731704,6.8765,145.41,145.39,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922732000,0.04371027,145.42,145.39,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922733004,6.8767,145.4,145.39,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922735210,0.04371027,145.42,145.39,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922735711,6.8767,145.4,145.39,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922740515,6.8764,145.41,145.39,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922740708,0.04371027,145.42,145.39,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922740913,6.8767,145.4,145.39,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922749224,6.8795,145.35,145.26,240.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742922749417,26.68,145.41,145.3,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742922749822,6.8784,145.37,145.3,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742922750318,6.8784,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742922750513,0.04376976,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742922750721,0.04376976,145.35,145.32,0.05233603]
["bitfinex-derivatives","SOLF0:USTF0",1742922750914,0.04376976,145.35,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742922751317,0.04376976,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742922751520,28.4695703,145.43,145.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742922751922,28.4695703,145.43,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742922752122,28.4695703,145.43,145.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742922752624,0.04896331,145.4,145.38,0.05248527]
["bitfinex-derivatives","SOLF0:USTF0",1742922752925,6.8772,145.39,145.38,0.05248527]
["bitfinex-derivatives","SOLF0:USTF0",1742922760727,6.8807,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742922760930,33.2972,145.39,145.29,0.12363033]
["bitfinex-derivatives","SOLF0:USTF0",1742922761627,6.8804,145.33,145.29,33.44533033]
["bitfinex-derivatives","SOLF0:USTF0",1742922761829,33.2972,145.39,145.29,26.56363033]
["bitfinex-derivatives","SOLF0:USTF0",1742922762028,0.04633778,145.32,145.3,0.05260287]
["bitfinex-derivatives","SOLF0:USTF0",1742922762326,0.0529303,145.32,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742922762526,0.0529303,145.32,145.3,6.93216484]
["bitfinex-derivatives","SOLF0:USTF0",1742922765124,0.0529303,145.32,145.3,0.05076484]
["bitfinex-derivatives","SOLF0:USTF0",1742922765627,6.881,145.31,145.3,0.05076484]
["bitfinex-derivatives","SOLF0:USTF0",1742922768227,6.881,145.31,145.3,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922774423,6.8814,145.3,145.29,0.12363033]
["bitfinex-derivatives","SOLF0:USTF0",1742922774829,10.35264852,145.32,145.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742922775029,6.8831,145.27,145.25,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742922775231,6.8831,145.27,145.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742922775631,6.93197102,145.27,145.24,26.29067076]
["bitfinex-derivatives","SOLF0:USTF0",1742922776126,6.93197102,145.27,145.24,33.17467076]
["bitfinex-derivatives","SOLF0:USTF0",1742922776334,6.8834,145.26,145.24,33.17467076]
["bitfinex-derivatives","SOLF0:USTF0",1742922776531,6.8834,145.26,145.24,26.29067076]
["bitfinex-derivatives","SOLF0:USTF0",1742922777131,6.8838,145.25,145.24,26.29067076]
["bitfinex-derivatives","SOLF0:USTF0",1742922778435,6.8836,145.26,145.24,0.05067076]
["bitfinex-derivatives","SOLF0:USTF0",1742922778934,6.8836,145.26,145.24,26.21067076]
["bitfinex-derivatives","SOLF0:USTF0",1742922779126,6.8838,145.25,145.24,26.21067076]
["bitfinex-derivatives","SOLF0:USTF0",1742922779433,0.04887102,145.27,145.24,26.21067076]
["bitfinex-derivatives","SOLF0:USTF0",1742922779625,6.8837,145.26,145.24,26.21067076]
["bitfinex-derivatives","SOLF0:USTF0",1742922780332,6.8837,145.26,145.24,33.09487076]
["bitfinex-derivatives","SOLF0:USTF0",1742922780733,6.8838,145.25,145.24,0.05067076]
["bitfinex-derivatives","SOLF0:USTF0",1742922781633,0.04887102,145.27,145.24,0.05067076]
["bitfinex-derivatives","SOLF0:USTF0",1742922782135,6.8838,145.26,145.24,0.05067076]
["bitfinex-derivatives","SOLF0:USTF0",1742922784232,0.04887102,145.27,145.24,0.05067076]
["bitfinex-derivatives","SOLF0:USTF0",1742922784837,0.04887102,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742922785037,0.04887102,145.27,145.26,32.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742922786235,38.76928852,145.36,145.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742922786738,6.8812,145.31,145.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742922786939,38.76928852,145.36,145.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742922787141,10.29971822,145.36,145.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742922787541,0.04707554,145.32,145.3,0.04971202]
["bitfinex-derivatives","SOLF0:USTF0",1742922788141,6.881,145.31,145.3,0.04971202]
["bitfinex-derivatives","SOLF0:USTF0",1742922789639,0.04707554,145.32,145.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742922789941,0.04707554,145.32,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742922790542,0.04707554,145.32,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742922790947,0.04707554,145.32,145.29,0.05295558]
["bitfinex-derivatives","SOLF0:USTF0",1742922791447,6.8814,145.31,145.29,6.93485558]
["bitfinex-derivatives","SOLF0:USTF0",1742922791846,6.8814,145.31,145.29,0.05295558]
["bitfinex-derivatives","SOLF0:USTF0",1742922792448,6.92767554,145.32,145.29,0.05295558]
["bitfinex-derivatives","SOLF0:USTF0",1742922792646,0.04707554,145.32,145.29,0.05295558]
["bitfinex-derivatives","SOLF0:USTF0",1742922792841,6.8812,145.31,145.29,0.05295558]
["bitfinex-derivatives","SOLF0:USTF0",1742922793447,0.04707554,145.32,145.29,0.05295558]
["bitfinex-derivatives","SOLF0:USTF0",1742922794057,6.8812,145.31,145.29,6.93485558]
["bitfinex-derivatives","SOLF0:USTF0",1742922794750,6.8812,145.31,145.29,0.05295558]
["bitfinex-derivatives","SOLF0:USTF0",1742922794946,6.8812,145.31,145.29,26.01295558]
["bitfinex-derivatives","SOLF0:USTF0",1742922795247,6.8814,145.3,145.29,26.01295558]
["bitfinex-derivatives","SOLF0:USTF0",1742922796250,6.8814,145.3,145.29,0.05295558]
["bitfinex-derivatives","SOLF0:USTF0",1742922798953,6.8835,145.26,145.24,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742922799343,36.19971822,145.33,145.24,32.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742922799551,6.8831,145.27,145.24,32.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742922799852,36.19971822,145.33,145.24,32.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742922800053,6.93078955,145.27,145.24,32.83258058]
["bitfinex-derivatives","SOLF0:USTF0",1742922800241,6.8833,145.27,145.24,32.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742922800441,6.8833,145.27,145.24,32.83046119]
["bitfinex-derivatives","SOLF0:USTF0",1742922800442,6.93193546,145.27,145.24,32.83046119]
["bitfinex-derivatives","SOLF0:USTF0",1742922801143,6.8835,145.26,145.24,32.83046119]
["bitfinex-derivatives","SOLF0:USTF0",1742922801350,6.8835,145.26,145.24,0.04626119]
["bitfinex-derivatives","SOLF0:USTF0",1742922801550,6.8835,145.26,145.24,25.90626119]
["bitfinex-derivatives","SOLF0:USTF0",1742922804257,6.8838,145.25,145.24,25.90626119]
["bitfinex-derivatives","SOLF0:USTF0",1742922805254,6.8838,145.25,145.24,0.04626119]
["bitfinex-derivatives","SOLF0:USTF0",1742922807560,6.8838,145.25,145.24,6.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742922809454,6.8862,145.2,145.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742922810359,6.886,145.21,145.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742922810657,6.93447312,145.21,145.18,25.86981077]
["bitfinex-derivatives","SOLF0:USTF0",1742922810857,6.93447312,145.21,145.18,32.75691077]
["bitfinex-derivatives","SOLF0:USTF0",1742922812957,6.93437312,145.21,145.18,32.75691077]
["bitfinex-derivatives","SOLF0:USTF0",1742922813461,6.93437312,145.21,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742922813760,0.04847312,145.21,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742922814160,0.04847312,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742922818261,25.84,145.29,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742922818862,25.84,145.29,145.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742922819164,6.8835,145.26,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1742922819463,0.05172803,145.26,145.24,0.0445511]
["bitfinex-derivatives","SOLF0:USTF0",1742922819665,6.8838,145.25,145.24,0.0445511]
["bitfinex-derivatives","SOLF0:USTF0",1742922820164,6.93532803,145.26,145.24,6.9286511]
["bitfinex-derivatives","SOLF0:USTF0",1742922821166,6.93532803,145.26,145.24,0.0445511]
["bitfinex-derivatives","SOLF0:USTF0",1742922821464,6.8838,145.25,145.24,0.0445511]
["bitfinex-derivatives","SOLF0:USTF0",1742922832183,6.93532803,145.26,145.24,6.9288511]
["bitfinex-derivatives","SOLF0:USTF0",1742922832483,0.05172803,145.26,145.24,0.0445511]
["bitfinex-derivatives","SOLF0:USTF0",1742922833581,6.8838,145.25,145.24,0.0445511]
["bitfinex-derivatives","SOLF0:USTF0",1742922836680,0.05172803,145.26,145.24,0.0445511]
["bitfinex-derivatives","SOLF0:USTF0",1742922837777,0.05172803,145.26,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742922845891,0.05172803,145.26,145.24,0.0445511]
["bitfinex-derivatives","SOLF0:USTF0",1742922846485,6.8838,145.25,145.24,0.0445511]
["bitfinex-derivatives","SOLF0:USTF0",1742922850890,10.35144625,145.26,145.14,0.22708912]
["bitfinex-derivatives","SOLF0:USTF0",1742922851094,25.82,145.25,145.14,0.22708912]
["bitfinex-derivatives","SOLF0:USTF0",1742922851295,10.29971822,145.24,145.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742922851492,10.29971822,145.24,145.14,0.22708912]
["bitfinex-derivatives","SOLF0:USTF0",1742922851693,10.29971822,145.24,145.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742922851898,6.8874,145.18,145.15,32.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742922852294,6.93395293,145.18,145.15,32.76094469]
["bitfinex-derivatives","SOLF0:USTF0",1742922852986,0.04655293,145.18,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742922854800,6.93395293,145.18,145.15,32.76114469]
["bitfinex-derivatives","SOLF0:USTF0",1742922854991,6.93395293,145.18,145.15,25.87264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922855700,6.93395293,145.18,145.15,0.05264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922855893,6.93395293,145.18,145.15,25.87264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922856897,6.8878,145.17,145.15,25.87264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922857095,0.04655293,145.18,145.15,25.87264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922857302,0.04655293,145.18,145.15,0.05264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922857704,6.8879,145.17,145.15,0.05264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922858300,0.04655293,145.18,145.15,0.05264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922858301,6.8881,145.16,145.15,0.05264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922858798,6.8878,145.17,145.15,0.05264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922859203,0.04655293,145.18,145.15,0.05264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922859398,6.8881,145.16,145.15,0.05264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922860902,0.04655293,145.18,145.15,0.05264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922861497,6.8879,145.17,145.15,0.05264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922861702,0.04655293,145.18,145.15,0.05264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922862405,6.8876,145.17,145.15,6.94114469]
["bitfinex-derivatives","SOLF0:USTF0",1742922863703,6.8876,145.17,145.15,0.05264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922864605,6.8881,145.17,145.15,0.05264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922865410,6.8881,145.16,145.15,0.05264469]
["bitfinex-derivatives","SOLF0:USTF0",1742922875910,10.34627115,145.18,144.81,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1742922876114,10.29971822,145.2,145.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742922876506,6.8889,145.15,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1742922876812,6.8889,145.15,145.12,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742922877113,6.94146079,145.15,145.12,25.86860361]
["bitfinex-derivatives","SOLF0:USTF0",1742922878611,6.8891,145.14,145.12,25.86860361]
["bitfinex-derivatives","SOLF0:USTF0",1742922878810,0.05256079,145.15,145.12,25.86860361]
["bitfinex-derivatives","SOLF0:USTF0",1742922879306,0.05256079,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742922879907,286.72559651,145.25,145.12,25.86860361]
["bitfinex-derivatives","SOLF0:USTF0",1742922880108,272.95779651,145.25,145.12,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742922880312,45.75779651,145.25,145.12,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742922880512,6.886,145.21,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742922880711,6.886,145.21,145.18,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742922881218,0.04903193,145.21,145.18,32.75168227]
["bitfinex-derivatives","SOLF0:USTF0",1742922881917,6.93473193,145.21,145.18,32.75168227]
["bitfinex-derivatives","SOLF0:USTF0",1742922882313,0.04903193,145.21,145.18,32.75168227]
["bitfinex-derivatives","SOLF0:USTF0",1742922882514,0.04903193,145.21,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742922883615,0.04903193,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742922884115,0.04903193,145.21,145.18,25.86468227]
["bitfinex-derivatives","SOLF0:USTF0",1742922884818,0.04903193,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742922888429,0.04903193,145.21,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1742922888623,0.04903193,145.21,145.18,25.86468227]
["bitfinex-derivatives","SOLF0:USTF0",1742922889521,0.04903193,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742922899339,10.29971822,145.3,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742922899642,6.883,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742922900241,6.8827,145.28,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742922900439,6.8827,145.28,145.23,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922900640,6.92734673,145.28,145.25,0.05214527]
["bitfinex-derivatives","SOLF0:USTF0",1742922900945,6.92734673,145.28,145.25,6.93574527]
["bitfinex-derivatives","SOLF0:USTF0",1742922901545,6.8833,145.26,145.25,0.05214527]
["bitfinex-derivatives","SOLF0:USTF0",1742922902447,6.8855,145.22,145.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922903545,6.93518032,145.22,145.2,25.84677578]
["bitfinex-derivatives","SOLF0:USTF0",1742922903945,6.8857,145.21,145.2,0.04677578]
["bitfinex-derivatives","SOLF0:USTF0",1742922906349,6.93508032,145.22,145.2,0.04677578]
["bitfinex-derivatives","SOLF0:USTF0",1742922906844,6.8857,145.21,145.2,0.04677578]
["bitfinex-derivatives","SOLF0:USTF0",1742922907048,0.04968032,145.22,145.2,0.04677578]
["bitfinex-derivatives","SOLF0:USTF0",1742922907246,6.93538032,145.22,145.2,0.04677578]
["bitfinex-derivatives","SOLF0:USTF0",1742922907445,0.04968032,145.22,145.2,0.04677578]
["bitfinex-derivatives","SOLF0:USTF0",1742922908546,0.04968032,145.22,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742922908747,25.8,145.31,145.2,0.04677578]
["bitfinex-derivatives","SOLF0:USTF0",1742922908948,25.8,145.31,145.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742922909249,6.8826,145.28,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742922909449,6.8826,145.28,145.25,32.6836]
["bitfinex-derivatives","SOLF0:USTF0",1742922909952,0.04536257,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742922910152,0.04536257,145.28,145.25,25.84424375]
["bitfinex-derivatives","SOLF0:USTF0",1742922910353,6.257e-05,145.28,145.25,25.84424375]
["bitfinex-derivatives","SOLF0:USTF0",1742922910554,6.257e-05,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742922912649,6.257e-05,145.28,145.25,25.84424375]
["bitfinex-derivatives","SOLF0:USTF0",1742922912855,6.257e-05,145.28,145.25,0.04424375]
["bitfinex-derivatives","SOLF0:USTF0",1742922913244,6.8833,145.26,145.25,0.04424375]
["bitfinex-derivatives","SOLF0:USTF0",1742922913447,6.257e-05,145.28,145.25,0.04424375]
["bitfinex-derivatives","SOLF0:USTF0",1742922913853,6.8833,145.26,145.25,0.04424375]
["bitfinex-derivatives","SOLF0:USTF0",1742922914749,6.257e-05,145.28,145.25,0.04424375]
["bitfinex-derivatives","SOLF0:USTF0",1742922915144,6.257e-05,145.28,145.25,6.92764375]
["bitfinex-derivatives","SOLF0:USTF0",1742922916154,6.257e-05,145.28,145.25,0.04424375]
["bitfinex-derivatives","SOLF0:USTF0",1742922917658,6.257e-05,145.28,145.25,6.92794375]
["bitfinex-derivatives","SOLF0:USTF0",1742922917854,6.257e-05,145.28,145.25,0.04424375]
["bitfinex-derivatives","SOLF0:USTF0",1742922918854,6.88246257,145.28,145.25,0.04424375]
["bitfinex-derivatives","SOLF0:USTF0",1742922919054,6.257e-05,145.28,145.25,0.04424375]
["bitfinex-derivatives","SOLF0:USTF0",1742922921061,6.8833,145.26,145.25,0.04424375]
["bitfinex-derivatives","SOLF0:USTF0",1742922922359,6.257e-05,145.28,145.25,0.04424375]
["bitfinex-derivatives","SOLF0:USTF0",1742922922360,6.88286257,145.28,145.25,0.04424375]
["bitfinex-derivatives","SOLF0:USTF0",1742922922560,6.257e-05,145.28,145.25,0.04424375]
["bitfinex-derivatives","SOLF0:USTF0",1742922923062,6.257e-05,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742922926265,104.38842445,145.35,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1742922926466,104.38842445,145.35,145.28,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922926968,104.38842445,145.35,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742922927168,104.38842445,145.35,145.33,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922927368,6.8787,145.36,145.33,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922927570,0.04851267,145.35,145.33,25.82565472]
["bitfinex-derivatives","SOLF0:USTF0",1742922927773,0.04851267,145.35,145.33,32.70565472]
["bitfinex-derivatives","SOLF0:USTF0",1742922928266,0.04851267,145.35,145.33,25.82565472]
["bitfinex-derivatives","SOLF0:USTF0",1742922928761,6.92781267,145.35,145.33,25.82565472]
["bitfinex-derivatives","SOLF0:USTF0",1742922929873,0.04851267,145.35,145.33,25.82565472]
["bitfinex-derivatives","SOLF0:USTF0",1742922931075,0.04851267,145.35,145.33,32.70555472]
["bitfinex-derivatives","SOLF0:USTF0",1742922931476,0.04851267,145.35,145.33,25.82565472]
["bitfinex-derivatives","SOLF0:USTF0",1742922933565,0.04851267,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742922933771,28.4695703,145.45,145.33,25.82565472]
["bitfinex-derivatives","SOLF0:USTF0",1742922934065,28.4695703,145.45,145.33,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922934272,54.2495703,145.45,145.33,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742922934668,6.8778,145.38,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742922934871,0.04887449,145.4,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742922935075,0.04887449,145.4,145.35,6.92824834]
["bitfinex-derivatives","SOLF0:USTF0",1742922935376,6.8777,145.38,145.35,6.92824834]
["bitfinex-derivatives","SOLF0:USTF0",1742922935777,6.8773,145.39,145.35,6.92824834]
["bitfinex-derivatives","SOLF0:USTF0",1742922935979,0.04887449,145.4,145.35,6.92824834]
["bitfinex-derivatives","SOLF0:USTF0",1742922936178,0.04887449,145.4,145.35,0.04944834]
["bitfinex-derivatives","SOLF0:USTF0",1742922936381,6.878,145.38,145.35,0.04944834]
["bitfinex-derivatives","SOLF0:USTF0",1742922936676,0.04887449,145.4,145.35,6.92854834]
["bitfinex-derivatives","SOLF0:USTF0",1742922936878,6.8783,145.37,145.35,0.04944834]
["bitfinex-derivatives","SOLF0:USTF0",1742922937177,0.04887449,145.4,145.35,0.04944834]
["bitfinex-derivatives","SOLF0:USTF0",1742922937377,6.8783,145.37,145.35,0.04944834]
["bitfinex-derivatives","SOLF0:USTF0",1742922940976,0.04887449,145.4,145.35,0.04944834]
["bitfinex-derivatives","SOLF0:USTF0",1742922942985,6.878,145.38,145.35,6.92844834]
["bitfinex-derivatives","SOLF0:USTF0",1742922943985,0.04887449,145.4,145.35,0.04944834]
["bitfinex-derivatives","SOLF0:USTF0",1742922944582,0.04887449,145.4,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742922944789,0.04887449,145.4,145.39,32.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742922946585,28.4695703,145.48,145.39,32.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742922946886,6.8767,145.4,145.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922947282,10.30120284,145.45,145.31,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742922947487,6.8783,145.37,145.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922947983,10.30120284,145.43,145.33,0.05097439]
["bitfinex-derivatives","SOLF0:USTF0",1742922947984,6.92489775,145.36,145.33,0.05097439]
["bitfinex-derivatives","SOLF0:USTF0",1742922948188,0.04629775,145.36,145.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922948378,0.0481377,145.36,145.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922948581,0.0481377,145.36,145.33,0.04341891]
["bitfinex-derivatives","SOLF0:USTF0",1742922948986,6.8793,145.35,145.33,0.04341891]
["bitfinex-derivatives","SOLF0:USTF0",1742922950083,6.8795,145.34,145.33,0.04341891]
["bitfinex-derivatives","SOLF0:USTF0",1742922950283,0.0481377,145.36,145.33,0.04341891]
["bitfinex-derivatives","SOLF0:USTF0",1742922950581,6.8793,145.35,145.33,0.04341891]
["bitfinex-derivatives","SOLF0:USTF0",1742922950994,0.0481377,145.36,145.33,0.04341891]
["bitfinex-derivatives","SOLF0:USTF0",1742922951884,0.0481377,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742922952084,0.0481377,145.36,145.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922952288,0.0481377,145.36,145.35,32.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742922952483,54.2295703,145.46,145.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922953394,67.9781703,145.46,145.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922953693,6.8784,145.37,145.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922954189,6.92377221,145.37,145.35,25.81081618]
["bitfinex-derivatives","SOLF0:USTF0",1742922954894,6.8786,145.36,145.35,25.81081618]
["bitfinex-derivatives","SOLF0:USTF0",1742922955081,0.04537221,145.37,145.35,25.81081618]
["bitfinex-derivatives","SOLF0:USTF0",1742922955595,6.92377221,145.37,145.35,25.81081618]
["bitfinex-derivatives","SOLF0:USTF0",1742922957482,6.8786,145.36,145.35,25.81081618]
["bitfinex-derivatives","SOLF0:USTF0",1742922957882,0.04537221,145.37,145.35,25.81081618]
["bitfinex-derivatives","SOLF0:USTF0",1742922958087,6.92377221,145.37,145.35,25.81081618]
["bitfinex-derivatives","SOLF0:USTF0",1742922958493,0.04537221,145.37,145.35,25.81081618]
["bitfinex-derivatives","SOLF0:USTF0",1742922958992,6.8786,145.36,145.35,25.81081618]
["bitfinex-derivatives","SOLF0:USTF0",1742922961093,6.8786,145.36,145.35,0.05081618]
["bitfinex-derivatives","SOLF0:USTF0",1742922961493,6.88,145.36,145.25,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922961690,16.0987897,145.35,145.2,236.47841608]
["bitfinex-derivatives","SOLF0:USTF0",1742922961994,16.0987897,145.35,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742922962189,16.0987897,145.33,145.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922962390,25.76,145.32,145.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922962595,25.76,145.32,145.27,0.0469165]
["bitfinex-derivatives","SOLF0:USTF0",1742922962790,0.04534589,145.29,145.27,25.8069165]
["bitfinex-derivatives","SOLF0:USTF0",1742922962985,25.76,145.36,145.27,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922963190,29.8570897,145.35,145.2,265.03366432]
["bitfinex-derivatives","SOLF0:USTF0",1742922963386,0.04404727,145.29,145.27,0.04621328]
["bitfinex-derivatives","SOLF0:USTF0",1742922963690,25.76,145.32,145.27,0.04621328]
["bitfinex-derivatives","SOLF0:USTF0",1742922963891,0.04493742,145.29,145.27,0.04621328]
["bitfinex-derivatives","SOLF0:USTF0",1742922964394,6.8824,145.28,145.27,0.04621328]
["bitfinex-derivatives","SOLF0:USTF0",1742922968000,0.04493742,145.29,145.27,0.04621328]
["bitfinex-derivatives","SOLF0:USTF0",1742922968889,0.04493742,145.29,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742922970693,0.04493742,145.29,145.27,6.92891328]
["bitfinex-derivatives","SOLF0:USTF0",1742922970900,0.04493742,145.29,145.27,0.04621328]
["bitfinex-derivatives","SOLF0:USTF0",1742922971497,0.04493742,145.29,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742922972401,271.52836,145.42,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1742922972705,6.8789,145.36,145.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922972999,6.8789,145.36,145.32,32.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742922973304,6.8785,145.37,145.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922973499,0.04391264,145.35,145.33,0.04944465]
["bitfinex-derivatives","SOLF0:USTF0",1742922973700,25.76,145.4,145.33,0.04944465]
["bitfinex-derivatives","SOLF0:USTF0",1742922973901,6.93174158,145.35,145.33,0.04944465]
["bitfinex-derivatives","SOLF0:USTF0",1742922974096,25.76,145.4,145.33,6.92944465]
["bitfinex-derivatives","SOLF0:USTF0",1742922974406,25.76,145.41,145.33,0.04944465]
["bitfinex-derivatives","SOLF0:USTF0",1742922974598,6.879,145.36,145.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922974799,6.879,145.36,145.32,32.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742922975000,6.879,145.36,145.33,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742922975205,0.04577097,145.38,145.33,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742922977502,6.879,145.36,145.33,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742922978707,6.8792,145.35,145.33,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742922979107,0.04577097,145.38,145.33,6.92863137]
["bitfinex-derivatives","SOLF0:USTF0",1742922979308,6.8791,145.35,145.33,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742922979608,0.04577097,145.38,145.33,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742922979908,6.879,145.36,145.33,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742922980110,0.04577097,145.38,145.33,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742922980505,6.8795,145.35,145.33,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742922981203,6.8789,145.36,145.33,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742922981403,0.04577097,145.38,145.33,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742922981908,6.8795,145.34,145.33,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742922985012,0.05248109,145.35,145.33,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742922985510,6.8795,145.34,145.33,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742922986811,0.05248109,145.35,145.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922987012,25.76,145.36,145.26,32.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742922987313,6.8817,145.3,145.26,32.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742922987512,25.76,145.36,145.26,32.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742922987513,41.8587897,145.36,145.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922987715,6.8839,145.25,145.19,228.21770784]
["bitfinex-derivatives","SOLF0:USTF0",1742922987911,20.6334,145.38,145.22,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922987912,25.81046677,145.32,145.22,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922988109,25.76,145.32,145.22,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922989014,6.8834,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742922989406,6.8834,145.26,145.23,6.93274051]
["bitfinex-derivatives","SOLF0:USTF0",1742922989715,6.8834,145.26,145.23,0.04824051]
["bitfinex-derivatives","SOLF0:USTF0",1742922990307,0.05102477,145.28,145.23,25.80824051]
["bitfinex-derivatives","SOLF0:USTF0",1742922990514,0.05102477,145.28,145.23,0.04824051]
["bitfinex-derivatives","SOLF0:USTF0",1742922990813,6.8843,145.24,145.23,0.04824051]
["bitfinex-derivatives","SOLF0:USTF0",1742922991007,25.81102477,145.28,145.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922991008,25.76,145.28,145.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922991402,6.8859,145.21,145.18,32.647]
["bitfinex-derivatives","SOLF0:USTF0",1742922992009,25.76,145.28,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1742922992208,0.04927446,145.21,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1742922992402,25.76,145.28,145.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922992602,0.04573377,145.21,145.19,0.04697697]
["bitfinex-derivatives","SOLF0:USTF0",1742922992802,0.05290167,145.21,145.13,227.04]
["bitfinex-derivatives","SOLF0:USTF0",1742922993006,0.05290167,145.21,145.19,0.05187673]
["bitfinex-derivatives","SOLF0:USTF0",1742922993209,0.05290167,145.21,145.19,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742922993406,0.05290167,145.21,145.19,25.81081565]
["bitfinex-derivatives","SOLF0:USTF0",1742922994407,0.05290167,145.21,145.19,0.05081565]
["bitfinex-derivatives","SOLF0:USTF0",1742922995313,0.05290167,145.21,145.19,6.93721565]
["bitfinex-derivatives","SOLF0:USTF0",1742922995510,6.93860167,145.21,145.19,0.05081565]
["bitfinex-derivatives","SOLF0:USTF0",1742922996613,0.05290167,145.21,145.19,0.05081565]
["bitfinex-derivatives","SOLF0:USTF0",1742922997111,6.93870167,145.21,145.19,0.05081565]
["bitfinex-derivatives","SOLF0:USTF0",1742922997316,0.05290167,145.21,145.19,0.05081565]
["bitfinex-derivatives","SOLF0:USTF0",1742922997614,6.93880167,145.21,145.19,0.05081565]
["bitfinex-derivatives","SOLF0:USTF0",1742922997813,0.05290167,145.21,145.19,0.05081565]
["bitfinex-derivatives","SOLF0:USTF0",1742922999617,6.93860167,145.21,145.19,0.05081565]
["bitfinex-derivatives","SOLF0:USTF0",1742922999916,0.05290167,145.21,145.19,0.05081565]
["bitfinex-derivatives","SOLF0:USTF0",1742923000310,6.93860167,145.21,145.19,0.05081565]
["bitfinex-derivatives","SOLF0:USTF0",1742923000512,28.4695703,145.32,145.19,0.05081565]
["bitfinex-derivatives","SOLF0:USTF0",1742923000712,45.77702091,145.33,145.17,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923001016,45.77702091,145.33,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742923001211,45.77702091,145.33,145.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923001807,0.05011316,145.3,145.27,0.04970979]
["bitfinex-derivatives","SOLF0:USTF0",1742923002215,6.8824,145.28,145.27,0.04970979]
["bitfinex-derivatives","SOLF0:USTF0",1742923004114,6.8838,145.25,145.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923004316,25.76,145.29,145.21,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923004817,6.8843,145.24,145.21,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923005021,6.8843,145.24,145.21,32.6456]
["bitfinex-derivatives","SOLF0:USTF0",1742923005220,6.8848,145.23,145.21,25.80495213]
["bitfinex-derivatives","SOLF0:USTF0",1742923005420,0.05025038,145.24,145.21,25.80495213]
["bitfinex-derivatives","SOLF0:USTF0",1742923006123,6.8852,145.22,145.21,25.80495213]
["bitfinex-derivatives","SOLF0:USTF0",1742923006621,0.05025038,145.24,145.21,25.80495213]
["bitfinex-derivatives","SOLF0:USTF0",1742923006816,6.8852,145.22,145.21,25.80495213]
["bitfinex-derivatives","SOLF0:USTF0",1742923009126,6.885,145.23,145.21,25.80495213]
["bitfinex-derivatives","SOLF0:USTF0",1742923009919,6.8852,145.22,145.21,25.80495213]
["bitfinex-derivatives","SOLF0:USTF0",1742923010424,6.8852,145.22,145.21,0.04495213]
["bitfinex-derivatives","SOLF0:USTF0",1742923011022,6.8849,145.23,145.21,0.04495213]
["bitfinex-derivatives","SOLF0:USTF0",1742923011225,0.05025038,145.24,145.21,0.04495213]
["bitfinex-derivatives","SOLF0:USTF0",1742923011429,6.8852,145.22,145.21,0.04495213]
["bitfinex-derivatives","SOLF0:USTF0",1742923012526,6.8849,145.23,145.21,0.04495213]
["bitfinex-derivatives","SOLF0:USTF0",1742923013326,6.8852,145.22,145.21,0.04495213]
["bitfinex-derivatives","SOLF0:USTF0",1742923017025,6.885,145.23,145.21,0.04495213]
["bitfinex-derivatives","SOLF0:USTF0",1742923017327,0.05025038,145.24,145.21,6.93025213]
["bitfinex-derivatives","SOLF0:USTF0",1742923017825,6.93485038,145.24,145.21,6.93025213]
["bitfinex-derivatives","SOLF0:USTF0",1742923018229,6.8849,145.23,145.21,0.04495213]
["bitfinex-derivatives","SOLF0:USTF0",1742923018528,0.05025038,145.24,145.21,0.04495213]
["bitfinex-derivatives","SOLF0:USTF0",1742923018927,6.8852,145.22,145.21,0.04495213]
["bitfinex-derivatives","SOLF0:USTF0",1742923020430,6.8874,145.18,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742923020628,6.8874,145.18,145.16,32.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742923020830,6.8874,145.18,145.16,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923021332,6.8874,145.18,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742923021532,6.8876,145.17,145.16,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923022027,0.04362396,145.18,145.16,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923022226,39.5279,145.25,145.16,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923022531,39.5279,145.25,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742923022732,6.886,145.21,145.19,0.04446845]
["bitfinex-derivatives","SOLF0:USTF0",1742923023033,0.04735435,145.22,145.19,0.04446845]
["bitfinex-derivatives","SOLF0:USTF0",1742923023332,6.8858,145.21,145.19,0.04446845]
["bitfinex-derivatives","SOLF0:USTF0",1742923023825,0.04735435,145.22,145.19,0.04446845]
["bitfinex-derivatives","SOLF0:USTF0",1742923024031,0.04735435,145.22,145.2,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923024428,0.04735435,145.22,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742923024626,0.04735435,145.22,145.2,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923025131,0.04735435,145.22,145.2,32.646]
["bitfinex-derivatives","SOLF0:USTF0",1742923025732,0.04735435,145.22,145.2,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923026430,0.04735435,145.22,145.19,0.04446845]
["bitfinex-derivatives","SOLF0:USTF0",1742923026627,6.8862,145.2,145.19,0.04446845]
["bitfinex-derivatives","SOLF0:USTF0",1742923028728,25.80735435,145.22,145.07,38.07366432]
["bitfinex-derivatives","SOLF0:USTF0",1742923028928,41.8587897,145.22,145.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923029122,41.8587897,145.22,145.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742923029333,41.8587897,145.22,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742923029531,41.8587897,145.22,145.11,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923029738,6.8886,145.15,145.11,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923030034,41.8587897,145.22,145.11,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923030234,6.8896,145.13,145.12,0.04592736]
["bitfinex-derivatives","SOLF0:USTF0",1742923030428,13.7715,145.21,145.1,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923030624,0.04987439,145.14,145.11,0.04755018]
["bitfinex-derivatives","SOLF0:USTF0",1742923030829,25.76,145.22,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742923031033,0.05265523,145.19,145.14,32.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742923031338,0.05265523,145.19,145.17,0.04770706]
["bitfinex-derivatives","SOLF0:USTF0",1742923031638,6.8871,145.18,145.17,0.04770706]
["bitfinex-derivatives","SOLF0:USTF0",1742923032139,6.8871,145.18,145.17,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742923035730,6.89,145.12,145.11,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923036135,13.773,145.2,145.05,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1742923036341,13.773,145.2,145.06,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923036640,6.8894,145.14,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742923036841,0.0464423,145.14,145.12,0.04671974]
["bitfinex-derivatives","SOLF0:USTF0",1742923037841,6.9356423,145.14,145.12,0.04671974]
["bitfinex-derivatives","SOLF0:USTF0",1742923038633,0.0464423,145.14,145.12,0.04671974]
["bitfinex-derivatives","SOLF0:USTF0",1742923039040,6.9356423,145.14,145.12,0.04671974]
["bitfinex-derivatives","SOLF0:USTF0",1742923039240,0.0464423,145.14,145.12,0.04671974]
["bitfinex-derivatives","SOLF0:USTF0",1742923039642,0.0464423,145.14,145.12,6.93641974]
["bitfinex-derivatives","SOLF0:USTF0",1742923040343,6.9355423,145.14,145.12,0.04671974]
["bitfinex-derivatives","SOLF0:USTF0",1742923040535,0.0464423,145.14,145.12,0.04671974]
["bitfinex-derivatives","SOLF0:USTF0",1742923041042,6.8895,145.13,145.12,0.04671974]
["bitfinex-derivatives","SOLF0:USTF0",1742923042042,6.9356423,145.14,145.12,0.04671974]
["bitfinex-derivatives","SOLF0:USTF0",1742923042439,0.0464423,145.14,145.12,0.04671974]
["bitfinex-derivatives","SOLF0:USTF0",1742923042637,6.8895,145.13,145.12,0.04671974]
["bitfinex-derivatives","SOLF0:USTF0",1742923044350,6.8913,145.1,145.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923044845,6.8907,145.11,145.08,32.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742923045545,6.94236047,145.11,145.08,32.6961706]
["bitfinex-derivatives","SOLF0:USTF0",1742923046343,6.8911,145.1,145.08,25.8045706]
["bitfinex-derivatives","SOLF0:USTF0",1742923046843,6.8911,145.1,145.08,32.6964706]
["bitfinex-derivatives","SOLF0:USTF0",1742923047346,6.8911,145.1,145.08,25.8045706]
["bitfinex-derivatives","SOLF0:USTF0",1742923048151,6.8911,145.1,145.08,0.0445706]
["bitfinex-derivatives","SOLF0:USTF0",1742923048345,6.8914,145.09,145.08,0.0445706]
["bitfinex-derivatives","SOLF0:USTF0",1742923051649,0.05166047,145.11,145.08,0.0445706]
["bitfinex-derivatives","SOLF0:USTF0",1742923052252,6.8914,145.09,145.08,0.0445706]
["bitfinex-derivatives","SOLF0:USTF0",1742923053053,0.05166047,145.11,145.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923053247,25.76,145.13,145.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923053446,6.8924,145.07,145.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923053648,25.76,145.13,144.99,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1742923053856,41.8587897,145.13,145.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923054050,0.04726276,145.07,144.95,0.41725614]
["bitfinex-derivatives","SOLF0:USTF0",1742923054356,41.8587897,145.09,144.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923055153,41.8587897,145.09,144.95,0.41725614]
["bitfinex-derivatives","SOLF0:USTF0",1742923055456,0.04865132,145.04,145.01,0.05208781]
["bitfinex-derivatives","SOLF0:USTF0",1742923055645,6.8947,145.02,145.01,0.05208781]
["bitfinex-derivatives","SOLF0:USTF0",1742923059353,0.04865132,145.04,144.95,0.41725614]
["bitfinex-derivatives","SOLF0:USTF0",1742923059354,0.04865132,145.04,144.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923059552,25.76,145.06,144.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923059752,25.76,145.06,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742923060159,29.8824897,145.09,144.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923060359,6.895,145.02,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1742923060560,6.895,145.02,145.01,0.02530796]
["bitfinex-derivatives","SOLF0:USTF0",1742923061757,0.04447439,145.04,145.01,0.02530796]
["bitfinex-derivatives","SOLF0:USTF0",1742923062461,0.04447439,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742923062857,0.04447439,145.04,145.01,0.02530796]
["bitfinex-derivatives","SOLF0:USTF0",1742923063057,0.04447439,145.04,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742923063460,0.04447439,145.04,145.01,0.02530796]
["bitfinex-derivatives","SOLF0:USTF0",1742923063657,6.8976,144.96,144.95,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923063959,25.76,145.03,144.95,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923064163,6.8956,145.01,144.95,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923064465,6.8956,145.01,144.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923064764,25.76,145.06,144.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923065064,0.04512259,145.0,144.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923065454,6.8969,144.98,144.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923066063,6.8971,144.97,144.95,25.76005614]
["bitfinex-derivatives","SOLF0:USTF0",1742923066558,0.04512259,145.0,144.95,25.76005614]
["bitfinex-derivatives","SOLF0:USTF0",1742923067265,6.8973,144.97,144.95,25.78005614]
["bitfinex-derivatives","SOLF0:USTF0",1742923068368,0.04512259,145.0,144.95,25.78005614]
["bitfinex-derivatives","SOLF0:USTF0",1742923068960,6.8969,144.98,144.95,25.78005614]
["bitfinex-derivatives","SOLF0:USTF0",1742923069159,0.04512259,145.0,144.95,25.78005614]
["bitfinex-derivatives","SOLF0:USTF0",1742923072166,6.8962,144.99,144.95,32.67775614]
["bitfinex-derivatives","SOLF0:USTF0",1742923074969,6.94102259,145.0,144.95,32.67775614]
["bitfinex-derivatives","SOLF0:USTF0",1742923075169,0.04512259,145.0,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742923075369,0.04512259,145.0,144.95,25.78005614]
["bitfinex-derivatives","SOLF0:USTF0",1742923075667,0.04512259,145.0,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742923075866,0.04512259,145.0,144.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742923076268,0.04512259,145.0,144.99,32.6761]
["bitfinex-derivatives","SOLF0:USTF0",1742923076857,0.04512259,145.0,144.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742923079369,6.8967,144.98,144.95,6.89795614]
["bitfinex-derivatives","SOLF0:USTF0",1742923079664,0.04512259,145.0,144.95,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923079871,0.04512259,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742923080460,0.04512259,145.0,144.98,32.6764]
["bitfinex-derivatives","SOLF0:USTF0",1742923081073,0.04512259,145.0,144.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742923081569,0.04512259,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742923082672,13.7805,145.12,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742923082872,6.8933,145.06,145.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742923083073,25.78,145.11,145.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742923083273,6.8938,145.04,145.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742923084068,6.8938,145.04,145.02,0.04512259]
["bitfinex-derivatives","SOLF0:USTF0",1742923084069,6.8942,145.03,145.02,0.04512259]
["bitfinex-derivatives","SOLF0:USTF0",1742923087076,0.04364555,145.05,145.02,0.04512259]
["bitfinex-derivatives","SOLF0:USTF0",1742923087577,6.8942,145.03,145.02,0.04512259]
["bitfinex-derivatives","SOLF0:USTF0",1742923088074,6.8941,145.04,145.02,0.04512259]
["bitfinex-derivatives","SOLF0:USTF0",1742923088472,0.04364555,145.05,145.02,6.93962259]
["bitfinex-derivatives","SOLF0:USTF0",1742923089475,0.04364555,145.05,145.02,0.04512259]
["bitfinex-derivatives","SOLF0:USTF0",1742923090175,6.8939,145.04,145.02,6.93982259]
["bitfinex-derivatives","SOLF0:USTF0",1742923090884,6.8939,145.04,145.02,0.04512259]
["bitfinex-derivatives","SOLF0:USTF0",1742923091374,6.93714555,145.05,145.02,0.04512259]
["bitfinex-derivatives","SOLF0:USTF0",1742923091880,0.04364555,145.05,145.02,0.04512259]
["bitfinex-derivatives","SOLF0:USTF0",1742923092079,0.04364555,145.05,145.02,6.93982259]
["bitfinex-derivatives","SOLF0:USTF0",1742923092483,0.04364555,145.05,145.02,0.04512259]
["bitfinex-derivatives","SOLF0:USTF0",1742923092875,0.04364555,145.05,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742923093074,0.04364555,145.05,145.02,0.04512259]
["bitfinex-derivatives","SOLF0:USTF0",1742923094473,0.04364555,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742923095784,0.04364555,145.05,145.02,0.04512259]
["bitfinex-derivatives","SOLF0:USTF0",1742923096282,0.04364555,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742923096785,0.04364555,145.05,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742923096972,0.04364555,145.05,145.02,0.04512259]
["bitfinex-derivatives","SOLF0:USTF0",1742923097383,0.04364555,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742923100883,0.04364555,145.05,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742923105585,6.93694555,145.05,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742923105784,0.04364555,145.05,145.02,0.04512259]
["bitfinex-derivatives","SOLF0:USTF0",1742923106187,6.8942,145.03,145.02,0.04512259]
["bitfinex-derivatives","SOLF0:USTF0",1742923107283,6.8968,144.98,144.96,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923107482,6.8968,144.98,144.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923107986,6.8968,144.98,144.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923108377,6.8971,144.97,144.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923108581,0.05024343,144.98,144.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923109790,6.94694343,144.98,144.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923110181,6.8971,144.97,144.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923110384,0.05024343,144.98,144.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923111290,6.94724343,144.98,144.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923111588,0.05024343,144.98,144.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923112087,0.05024343,144.98,144.95,6.89785614]
["bitfinex-derivatives","SOLF0:USTF0",1742923112288,0.05024343,144.98,144.95,25.76005614]
["bitfinex-derivatives","SOLF0:USTF0",1742923112488,0.05024343,144.98,144.95,32.65805614]
["bitfinex-derivatives","SOLF0:USTF0",1742923113088,6.94724343,144.98,144.95,32.65805614]
["bitfinex-derivatives","SOLF0:USTF0",1742923113495,0.05024343,144.98,144.95,32.65805614]
["bitfinex-derivatives","SOLF0:USTF0",1742923114197,0.05024343,144.98,144.95,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923115384,6.8976,144.96,144.95,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923115798,6.8973,144.97,144.95,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923116599,6.8976,144.96,144.95,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923120000,6.8973,144.97,144.95,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923121593,6.8976,144.96,144.95,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923127407,6.8973,144.97,144.95,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923127704,0.05024343,144.98,144.95,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923128198,6.8976,144.96,144.95,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923131105,0.05024343,144.98,144.95,25.76005614]
["bitfinex-derivatives","SOLF0:USTF0",1742923131503,0.05024343,144.98,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742923131901,0.05024343,144.98,144.95,32.65785614]
["bitfinex-derivatives","SOLF0:USTF0",1742923132102,6.8973,144.97,144.95,32.65785614]
["bitfinex-derivatives","SOLF0:USTF0",1742923132301,0.05024343,144.98,144.95,25.76005614]
["bitfinex-derivatives","SOLF0:USTF0",1742923132905,6.8976,144.96,144.95,25.76005614]
["bitfinex-derivatives","SOLF0:USTF0",1742923135104,6.8976,144.96,144.95,34.39955614]
["bitfinex-derivatives","SOLF0:USTF0",1742923135707,6.8976,144.96,144.95,8.63955614]
["bitfinex-derivatives","SOLF0:USTF0",1742923151729,28.4695703,145.01,144.95,256.49898993]
["bitfinex-derivatives","SOLF0:USTF0",1742923151928,114.28186114,145.03,144.98,10.35943379]
["bitfinex-derivatives","SOLF0:USTF0",1742923152127,114.28186114,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742923152326,114.28186114,145.03,145.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923153338,6.9409039,145.04,145.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923155543,6.8942,145.03,145.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923155943,6.8942,145.03,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923156345,6.8947,145.02,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923156739,0.0471039,145.04,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923157748,0.0471039,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742923157947,0.0471039,145.04,145.03,32.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742923163951,0.0471039,145.04,145.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923165046,6.9409039,145.04,145.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923165245,0.0471039,145.04,145.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742923166947,0.0471039,145.04,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742923167148,0.0471039,145.04,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923168544,6.8946,145.03,145.01,6.93870074]
["bitfinex-derivatives","SOLF0:USTF0",1742923169451,6.8946,145.03,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923169653,6.9411039,145.04,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923170147,0.0471039,145.04,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923170555,6.8943,145.03,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923170943,0.0471039,145.04,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923171354,6.8944,145.03,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923171757,0.0471039,145.04,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923171948,6.8947,145.03,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923172349,0.0471039,145.04,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923172553,6.8942,145.03,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923173155,0.0471039,145.04,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923173755,6.8942,145.03,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923174054,0.0471039,145.04,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923174757,6.8947,145.02,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923178265,6.8945,145.03,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923178560,0.0471039,145.04,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923178860,6.8947,145.02,145.01,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1742923189271,6.8947,145.02,145.01,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742923190465,6.8976,144.96,144.95,8.63955614]
["bitfinex-derivatives","SOLF0:USTF0",1742923192766,6.94758821,144.97,144.95,8.63955614]
["bitfinex-derivatives","SOLF0:USTF0",1742923192966,0.05028821,144.97,144.95,8.63955614]
["bitfinex-derivatives","SOLF0:USTF0",1742923193562,6.8976,144.96,144.95,8.63955614]
["bitfinex-derivatives","SOLF0:USTF0",1742923200465,0.05028821,144.97,144.79,418.95805282]
["bitfinex-derivatives","SOLF0:USTF0",1742923200466,6.9002,144.91,144.79,418.95805282]
["bitfinex-derivatives","SOLF0:USTF0",1742923200666,6.9002,144.91,144.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923200872,0.04491569,144.88,144.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923201565,0.04491569,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742923201761,0.04491569,144.88,144.87,32.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742923202069,0.04491569,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742923202368,0.04491569,144.88,144.87,32.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742923203264,0.04491569,144.88,144.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923203868,0.04491569,144.88,144.87,32.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742923204977,25.74,144.96,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742923205268,13.7929,144.99,144.92,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923205473,6.8984,144.95,144.92,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923205674,13.7929,144.99,144.92,32.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742923206273,0.04362706,144.97,144.94,0.04588771]
["bitfinex-derivatives","SOLF0:USTF0",1742923206674,6.8981,144.95,144.94,0.04588771]
["bitfinex-derivatives","SOLF0:USTF0",1742923211073,0.04362706,144.97,144.94,0.04588771]
["bitfinex-derivatives","SOLF0:USTF0",1742923211278,0.04362706,144.97,144.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923212479,0.04362706,144.97,144.94,0.04588771]
["bitfinex-derivatives","SOLF0:USTF0",1742923213275,6.8981,144.95,144.94,0.04588771]
["bitfinex-derivatives","SOLF0:USTF0",1742923213481,0.04362706,144.97,144.82,70.97452293]
["bitfinex-derivatives","SOLF0:USTF0",1742923213681,10.35943379,144.98,144.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923213879,24.15323379,144.98,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742923214180,24.15323379,144.98,144.87,32.6415]
["bitfinex-derivatives","SOLF0:USTF0",1742923214481,0.0448367,144.94,144.87,32.6415]
["bitfinex-derivatives","SOLF0:USTF0",1742923214677,0.0448367,144.94,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742923214873,0.0448367,144.94,144.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923215179,6.9009,144.89,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742923215374,25.74,144.95,144.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923215575,0.04837699,144.88,144.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923215776,6.9017,144.88,144.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923215973,6.94631595,144.88,144.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923216973,6.9019,144.87,144.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923217483,6.9026,144.86,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742923217778,6.9026,144.86,144.84,32.6433]
["bitfinex-derivatives","SOLF0:USTF0",1742923217985,6.9026,144.86,144.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923218185,6.94796981,144.86,144.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923218885,0.04536981,144.86,144.81,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1742923219183,0.04536981,144.86,144.83,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742923219685,6.94726981,144.86,144.83,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742923220177,6.9031,144.84,144.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742923220380,25.74,144.91,144.77,27.00069873]
["bitfinex-derivatives","SOLF0:USTF0",1742923220580,0.05032332,144.81,144.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923220785,25.74,144.91,144.78,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923220985,0.05026276,144.8,144.78,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923221186,25.74,144.91,144.76,10.35943379]
["bitfinex-derivatives","SOLF0:USTF0",1742923221376,25.74,144.91,144.81,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742923221377,6.9025,144.85,144.81,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742923221781,6.901,144.88,144.8,10.35943379]
["bitfinex-derivatives","SOLF0:USTF0",1742923221983,14.99827448,144.95,144.8,10.35943379]
["bitfinex-derivatives","SOLF0:USTF0",1742923222181,25.74,144.94,144.8,10.35943379]
["bitfinex-derivatives","SOLF0:USTF0",1742923222385,6.94825631,144.89,144.86,0.0512824]
["bitfinex-derivatives","SOLF0:USTF0",1742923222585,0.04765631,144.89,144.86,25.7912824]
["bitfinex-derivatives","SOLF0:USTF0",1742923222787,0.04765631,144.89,144.86,32.6924824]
["bitfinex-derivatives","SOLF0:USTF0",1742923223391,0.04765631,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742923223789,0.04765631,144.89,144.86,25.7912824]
["bitfinex-derivatives","SOLF0:USTF0",1742923223986,0.04765631,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742923225395,25.74,144.98,144.9,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742923225583,25.74,144.98,144.9,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923226695,0.05288463,144.95,144.93,0.0476661]
["bitfinex-derivatives","SOLF0:USTF0",1742923226892,6.8978,144.94,144.93,0.0476661]
["bitfinex-derivatives","SOLF0:USTF0",1742923236913,6.95048463,144.95,144.93,0.0476661]
["bitfinex-derivatives","SOLF0:USTF0",1742923237106,0.05288463,144.95,144.93,0.0476661]
["bitfinex-derivatives","SOLF0:USTF0",1742923238909,6.8978,144.94,144.93,0.0476661]
["bitfinex-derivatives","SOLF0:USTF0",1742923240414,0.05288463,144.95,144.93,0.0476661]
["bitfinex-derivatives","SOLF0:USTF0",1742923240714,0.05288463,144.95,144.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923241009,6.95028463,144.95,144.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923241313,0.05288463,144.95,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742923241515,6.901,144.88,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742923241814,10.35943379,144.96,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742923242012,6.9016,144.87,144.83,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1742923242214,13.7952,144.95,144.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923242507,0.04439818,144.91,144.88,0.04779697]
["bitfinex-derivatives","SOLF0:USTF0",1742923243511,6.9002,144.89,144.88,0.04779697]
["bitfinex-derivatives","SOLF0:USTF0",1742923244507,6.9027,144.84,144.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923244712,10.35943379,144.9,144.79,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923245209,6.9033,144.83,144.8,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742923245417,6.9033,144.83,144.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923245606,6.95360973,144.83,144.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923245811,6.9036,144.82,144.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923246207,6.9042,144.81,144.78,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742923246415,0.05030973,144.83,144.79,32.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742923246710,6.9038,144.82,144.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923246922,0.05030973,144.83,144.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923247513,6.95360973,144.83,144.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923247718,0.05030973,144.83,144.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923249313,0.05030973,144.83,144.8,32.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742923249817,6.95360973,144.83,144.8,32.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742923250617,0.05030973,144.83,144.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923251114,6.95340973,144.83,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742923251319,0.05030973,144.83,144.79,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923251519,0.05030973,144.83,144.78,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923252110,0.05030973,144.83,144.71,1.20178195]
["bitfinex-derivatives","SOLF0:USTF0",1742923252313,25.74,144.84,144.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923252519,0.04383766,144.78,144.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923252914,0.04383766,144.78,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742923253117,0.04383766,144.78,144.77,32.6459]
["bitfinex-derivatives","SOLF0:USTF0",1742923253616,0.04383766,144.78,144.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923253811,0.04383766,144.78,144.71,10.35943379]
["bitfinex-derivatives","SOLF0:USTF0",1742923254120,0.04383766,144.78,144.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923254417,6.94963766,144.78,144.75,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742923254718,6.94963766,144.78,144.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923256319,0.04383766,144.78,144.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923256821,0.04383766,144.78,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742923257717,10.35943379,144.9,144.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742923257922,25.74,144.89,144.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923258113,6.9033,144.83,144.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923258314,6.9033,144.83,144.79,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742923258510,25.74,144.89,144.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923258917,0.05242277,144.86,144.83,0.04556681]
["bitfinex-derivatives","SOLF0:USTF0",1742923259324,6.9026,144.84,144.83,0.04556681]
["bitfinex-derivatives","SOLF0:USTF0",1742923262120,6.9023,144.85,144.83,0.04556681]
["bitfinex-derivatives","SOLF0:USTF0",1742923262420,0.05242277,144.86,144.83,0.04556681]
["bitfinex-derivatives","SOLF0:USTF0",1742923263413,6.9026,144.84,144.83,0.04556681]
["bitfinex-derivatives","SOLF0:USTF0",1742923266018,6.904,144.81,144.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923266227,10.41185656,144.86,144.72,13.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742923266228,10.35943379,144.86,144.72,13.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742923266429,10.35943379,144.86,144.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923266622,6.9045,144.81,144.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923266922,6.9045,144.81,144.78,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742923267129,10.35943379,144.84,144.69,227.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923267329,0.04659505,144.78,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742923267531,36.09943379,144.84,144.76,32.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742923267828,0.05033071,144.78,144.76,32.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742923268026,0.04943336,144.81,144.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923268422,6.9053,144.79,144.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923268728,6.9053,144.79,144.76,32.646]
["bitfinex-derivatives","SOLF0:USTF0",1742923269930,6.9055,144.78,144.76,32.646]
["bitfinex-derivatives","SOLF0:USTF0",1742923271233,0.04943336,144.81,144.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923272127,6.9046,144.8,144.77,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742923275229,6.95373336,144.81,144.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923275534,0.04943336,144.81,144.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923275734,0.04943336,144.81,144.77,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742923276032,6.9048,144.8,144.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923276333,0.04943336,144.81,144.78,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742923276634,6.95373336,144.81,144.78,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742923277236,6.95373336,144.81,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742923277438,0.04943336,144.81,144.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923277635,25.74,144.9,144.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923277835,6.9022,144.85,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742923278032,25.74,144.9,144.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923278237,10.35943379,144.89,144.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742923278828,0.05107843,144.86,144.83,0.05021644]
["bitfinex-derivatives","SOLF0:USTF0",1742923279337,6.95287843,144.86,144.83,0.05021644]
["bitfinex-derivatives","SOLF0:USTF0",1742923280428,0.05107843,144.86,144.83,6.95321644]
["bitfinex-derivatives","SOLF0:USTF0",1742923280835,0.05107843,144.86,144.83,0.05021644]
["bitfinex-derivatives","SOLF0:USTF0",1742923281029,6.9024,144.85,144.83,0.05021644]
["bitfinex-derivatives","SOLF0:USTF0",1742923282233,6.95297843,144.86,144.83,0.05021644]
["bitfinex-derivatives","SOLF0:USTF0",1742923282436,6.95297843,144.86,144.83,6.95321644]
["bitfinex-derivatives","SOLF0:USTF0",1742923282634,0.05107843,144.86,144.83,6.95321644]
["bitfinex-derivatives","SOLF0:USTF0",1742923282837,0.05107843,144.86,144.83,0.05021644]
["bitfinex-derivatives","SOLF0:USTF0",1742923284238,6.95297843,144.86,144.83,6.95321644]
["bitfinex-derivatives","SOLF0:USTF0",1742923286442,0.05107843,144.86,144.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742923287040,0.05107843,144.86,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742923287241,0.05107843,144.86,144.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742923287440,0.05107843,144.86,144.84,32.6224]
["bitfinex-derivatives","SOLF0:USTF0",1742923287843,0.05107843,144.86,144.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742923288146,0.05107843,144.86,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742923288347,25.72,144.94,144.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742923288739,10.35943379,144.93,144.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742923289344,10.35943379,144.93,144.84,32.6224]
["bitfinex-derivatives","SOLF0:USTF0",1742923289345,6.9015,144.87,144.84,32.6224]
["bitfinex-derivatives","SOLF0:USTF0",1742923289750,6.9015,144.87,144.84,32.67230587]
["bitfinex-derivatives","SOLF0:USTF0",1742923290042,6.94949346,144.87,144.84,25.76990587]
["bitfinex-derivatives","SOLF0:USTF0",1742923290843,6.94949346,144.87,144.84,32.67220587]
["bitfinex-derivatives","SOLF0:USTF0",1742923291048,0.04799346,144.87,144.84,25.76990587]
["bitfinex-derivatives","SOLF0:USTF0",1742923291644,0.04799346,144.87,144.84,32.67210587]
["bitfinex-derivatives","SOLF0:USTF0",1742923291844,0.04799346,144.87,144.84,25.76990587]
["bitfinex-derivatives","SOLF0:USTF0",1742923292352,0.04799346,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742923292850,0.04799346,144.87,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742923293050,0.04799346,144.87,144.84,25.76990587]
["bitfinex-derivatives","SOLF0:USTF0",1742923293253,6.9019,144.86,144.84,25.76990587]
["bitfinex-derivatives","SOLF0:USTF0",1742923293747,6.94939346,144.87,144.84,32.67240587]
["bitfinex-derivatives","SOLF0:USTF0",1742923293952,0.04799346,144.87,144.84,25.76990587]
["bitfinex-derivatives","SOLF0:USTF0",1742923294453,0.04799346,144.87,144.85,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742923295655,0.04799346,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742923305276,0.04799346,144.87,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742923305464,0.04799346,144.87,144.84,0.04990587]
["bitfinex-derivatives","SOLF0:USTF0",1742923306074,6.9021,144.86,144.84,0.04990587]
["bitfinex-derivatives","SOLF0:USTF0",1742923306876,6.9021,144.85,144.84,0.04990587]
["bitfinex-derivatives","SOLF0:USTF0",1742923307266,0.04799346,144.87,144.84,6.95250587]
["bitfinex-derivatives","SOLF0:USTF0",1742923307975,6.9018,144.86,144.84,6.95250587]
["bitfinex-derivatives","SOLF0:USTF0",1742923308774,6.9018,144.86,144.84,0.04990587]
["bitfinex-derivatives","SOLF0:USTF0",1742923310580,1.20149151,144.97,144.84,0.04990587]
["bitfinex-derivatives","SOLF0:USTF0",1742923310878,10.35943379,144.96,144.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742923311074,6.9,144.9,144.84,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742923311269,6.9,144.9,144.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742923311577,6.899,144.92,144.86,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742923311779,0.04578043,144.88,144.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742923311984,10.35943379,144.96,144.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742923312169,0.05242936,144.89,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742923312367,6.8986,144.93,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742923312576,0.04619119,144.9,144.87,25.75278043]
["bitfinex-derivatives","SOLF0:USTF0",1742923312777,0.04619119,144.9,144.87,32.65348043]
["bitfinex-derivatives","SOLF0:USTF0",1742923313778,0.04619119,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742923315174,0.04619119,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742923315378,25.7,144.99,144.87,25.75278043]
["bitfinex-derivatives","SOLF0:USTF0",1742923315578,25.7,144.99,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742923315775,25.7,144.99,144.91,32.599]
["bitfinex-derivatives","SOLF0:USTF0",1742923316084,6.8972,144.96,144.91,32.599]
["bitfinex-derivatives","SOLF0:USTF0",1742923316379,6.8976,144.95,144.91,32.599]
["bitfinex-derivatives","SOLF0:USTF0",1742923316582,6.94739358,144.95,144.92,0.04600504]
["bitfinex-derivatives","SOLF0:USTF0",1742923316881,10.35943379,144.93,144.78,38.07366432]
["bitfinex-derivatives","SOLF0:USTF0",1742923317080,10.35943379,144.87,144.78,38.07366432]
["bitfinex-derivatives","SOLF0:USTF0",1742923317378,6.9028,144.84,144.78,38.07366432]
["bitfinex-derivatives","SOLF0:USTF0",1742923317583,228.90134634,144.94,144.78,38.07366432]
["bitfinex-derivatives","SOLF0:USTF0",1742923317875,0.04613426,144.87,144.85,0.0491644]
["bitfinex-derivatives","SOLF0:USTF0",1742923318078,10.35943379,144.92,144.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742923318272,25.7,144.93,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923318273,0.04450554,144.87,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923318473,6.9016,144.86,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923321479,6.95410987,144.87,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923321783,0.05270987,144.87,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923322083,6.9016,144.86,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923323476,6.95410987,144.87,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923323677,0.05270987,144.87,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923324986,6.95410987,144.87,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923325787,6.9016,144.86,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923325982,0.05270987,144.87,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923326183,0.05270987,144.87,144.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742923327888,6.95390987,144.87,144.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742923330378,6.9016,144.86,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923337887,6.95400987,144.87,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923338087,0.05270987,144.87,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923338994,6.95390987,144.87,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923339589,6.9016,144.86,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923349086,6.95400987,144.87,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923349686,0.05270987,144.87,144.85,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923349992,0.05270987,144.87,144.85,25.75115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923350397,6.95390987,144.87,144.85,25.75115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923352801,6.9016,144.86,144.85,25.75115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923367118,6.95400987,144.87,144.85,25.75115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923369921,6.95400987,144.87,144.85,32.65325136]
["bitfinex-derivatives","SOLF0:USTF0",1742923370119,6.95400987,144.87,144.85,25.75115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923371831,6.9016,144.86,144.85,25.75115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923372529,0.05270987,144.87,144.85,25.75115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923373529,76.26303794,144.96,144.85,25.75115136]
["bitfinex-derivatives","SOLF0:USTF0",1742923373730,101.94303794,144.96,144.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742923373931,6.8996,144.91,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742923374328,101.94303794,144.96,144.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742923374635,10.35943379,144.95,144.89,0.04815155]
["bitfinex-derivatives","SOLF0:USTF0",1742923374822,0.04766341,144.92,144.89,0.04815155]
["bitfinex-derivatives","SOLF0:USTF0",1742923375027,6.8997,144.9,144.89,0.04815155]
["bitfinex-derivatives","SOLF0:USTF0",1742923379627,6.9023,144.85,144.78,238.09943379]
["bitfinex-derivatives","SOLF0:USTF0",1742923379826,6.9023,144.85,144.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742923380225,6.9023,144.85,144.82,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742923380532,6.9023,144.85,144.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742923380827,6.94733703,144.85,144.83,25.73202469]
["bitfinex-derivatives","SOLF0:USTF0",1742923381028,6.94733703,144.85,144.83,0.05202469]
["bitfinex-derivatives","SOLF0:USTF0",1742923381224,6.94733703,144.85,144.84,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742923382728,0.04503703,144.85,144.84,32.5826]
["bitfinex-derivatives","SOLF0:USTF0",1742923382934,13.7958,144.94,144.84,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742923383134,25.68,144.96,144.84,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742923383432,6.8997,144.91,144.87,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742923383628,6.8997,144.91,144.88,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742923384027,0.04875404,144.91,144.88,25.72945559]
["bitfinex-derivatives","SOLF0:USTF0",1742923384830,0.04875404,144.91,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742923386834,0.04875404,144.91,144.88,32.62995559]
["bitfinex-derivatives","SOLF0:USTF0",1742923387438,6.94815404,144.91,144.88,32.62995559]
["bitfinex-derivatives","SOLF0:USTF0",1742923390337,0.04875404,144.91,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742923391442,0.04875404,144.91,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742923391739,25.66,145.0,144.88,25.72945559]
["bitfinex-derivatives","SOLF0:USTF0",1742923391940,25.66,145.0,144.88,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742923392138,6.8971,144.96,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742923392345,6.8971,144.96,144.92,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742923392638,86.62247173,145.01,144.92,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742923392938,10.35943379,145.01,144.93,6.95106656]
["bitfinex-derivatives","SOLF0:USTF0",1742923393130,0.04821914,144.98,144.93,6.95106656]
["bitfinex-derivatives","SOLF0:USTF0",1742923393333,6.8966,144.97,144.93,6.95106656]
["bitfinex-derivatives","SOLF0:USTF0",1742923394339,6.94431914,144.98,144.94,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742923394841,6.94421914,144.98,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742923395040,0.04821914,144.98,144.93,0.05276656]
["bitfinex-derivatives","SOLF0:USTF0",1742923395246,0.04821914,144.98,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742923395546,0.04821914,144.98,144.97,32.5564]
["bitfinex-derivatives","SOLF0:USTF0",1742923396648,0.04821914,144.98,144.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742923398648,6.94411914,144.98,144.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742923398837,0.04821914,144.98,144.96,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1742923399039,25.70821914,144.98,144.96,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1742923399348,6.8964,144.97,144.96,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1742923404150,32.56,144.97,144.87,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742923404349,10.35943379,144.95,144.87,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742923404552,6.9001,144.9,144.87,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742923405151,0.04961862,144.9,144.87,25.70884236]
["bitfinex-derivatives","SOLF0:USTF0",1742923405549,6.9005,144.89,144.87,25.70884236]
["bitfinex-derivatives","SOLF0:USTF0",1742923405949,0.04961862,144.9,144.87,25.70884236]
["bitfinex-derivatives","SOLF0:USTF0",1742923406851,6.9007,144.88,144.87,0.04884236]
["bitfinex-derivatives","SOLF0:USTF0",1742923407045,6.9007,144.88,144.87,25.70884236]
["bitfinex-derivatives","SOLF0:USTF0",1742923407245,6.9007,144.88,144.87,0.04884236]
["bitfinex-derivatives","SOLF0:USTF0",1742923407652,0.04961862,144.9,144.87,0.04884236]
["bitfinex-derivatives","SOLF0:USTF0",1742923408850,25.66,144.98,144.87,0.04884236]
["bitfinex-derivatives","SOLF0:USTF0",1742923409045,25.66,144.99,144.86,10.35943379]
["bitfinex-derivatives","SOLF0:USTF0",1742923409450,6.8967,144.97,144.9,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742923409852,25.66,144.99,144.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742923410045,0.04716004,144.95,144.92,0.05262822]
["bitfinex-derivatives","SOLF0:USTF0",1742923412450,0.04716004,144.95,144.92,6.95142822]
["bitfinex-derivatives","SOLF0:USTF0",1742923414155,0.04716004,144.95,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742923415958,0.04716004,144.95,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742923416456,112.78817631,145.07,144.92,10.41206201]
["bitfinex-derivatives","SOLF0:USTF0",1742923416759,6.8941,145.02,144.92,10.35943379]
["bitfinex-derivatives","SOLF0:USTF0",1742923416957,101.92303794,145.07,144.92,10.35943379]
["bitfinex-derivatives","SOLF0:USTF0",1742923417553,0.04395631,145.01,144.98,0.04658522]
["bitfinex-derivatives","SOLF0:USTF0",1742923417750,112.28247173,145.07,144.96,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742923417958,0.04645491,145.0,144.98,0.04593944]
["bitfinex-derivatives","SOLF0:USTF0",1742923418261,0.0484566,145.0,144.96,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742923418462,0.0484566,145.0,144.98,0.04834462]
["bitfinex-derivatives","SOLF0:USTF0",1742923419962,6.8955,144.99,144.98,0.04834462]
["bitfinex-derivatives","SOLF0:USTF0",1742923425160,0.0484566,145.0,144.9,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1742923425458,49.78693379,145.03,144.9,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1742923425654,6.8978,144.95,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742923425859,39.4275,145.03,144.91,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742923426261,6.8967,144.97,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742923426461,6.8967,144.97,144.96,0.04410336]
["bitfinex-derivatives","SOLF0:USTF0",1742923426662,0.05058879,144.98,144.96,6.94090336]
["bitfinex-derivatives","SOLF0:USTF0",1742923427261,0.05058879,144.98,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742923429871,0.05058879,144.98,144.96,0.04410336]
["bitfinex-derivatives","SOLF0:USTF0",1742923430271,6.8964,144.97,144.96,0.04410336]
["bitfinex-derivatives","SOLF0:USTF0",1742923430972,6.94678879,144.98,144.96,0.04410336]
["bitfinex-derivatives","SOLF0:USTF0",1742923431673,6.8964,144.97,144.96,0.04410336]
["bitfinex-derivatives","SOLF0:USTF0",1742923436579,6.94668879,144.98,144.96,0.04410336]
["bitfinex-derivatives","SOLF0:USTF0",1742923436876,0.05058879,144.98,144.96,6.94100336]
["bitfinex-derivatives","SOLF0:USTF0",1742923437376,0.05058879,144.98,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742923437977,241.403,145.08,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742923438276,241.403,145.08,144.99,32.5353]
["bitfinex-derivatives","SOLF0:USTF0",1742923438580,6.8943,145.02,144.99,32.5353]
["bitfinex-derivatives","SOLF0:USTF0",1742923438880,25.64,145.07,144.99,32.5353]
["bitfinex-derivatives","SOLF0:USTF0",1742923439278,0.04627008,145.04,145.02,0.04778486]
["bitfinex-derivatives","SOLF0:USTF0",1742923439677,6.8936,145.03,145.02,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923439881,0.04627008,145.04,144.95,32.5369]
["bitfinex-derivatives","SOLF0:USTF0",1742923440180,25.64,145.03,144.95,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742923440981,0.04480021,145.0,144.98,0.04712194]
["bitfinex-derivatives","SOLF0:USTF0",1742923441481,6.8955,144.99,144.98,0.04712194]
["bitfinex-derivatives","SOLF0:USTF0",1742923444286,6.8955,144.99,144.9,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1742923444287,32.52,144.99,144.84,38.07366432]
["bitfinex-derivatives","SOLF0:USTF0",1742923444484,32.52,144.99,144.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742923444485,41.79618568,144.99,144.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742923444783,6.9005,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742923445282,25.62,144.95,144.87,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742923445478,0.05075179,144.89,144.87,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742923445679,25.62,144.95,144.87,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742923445885,6.8996,144.91,144.87,32.5208]
["bitfinex-derivatives","SOLF0:USTF0",1742923446185,0.0526449,144.92,144.9,0.04759755]
["bitfinex-derivatives","SOLF0:USTF0",1742923446382,25.62,144.98,144.9,0.04759755]
["bitfinex-derivatives","SOLF0:USTF0",1742923446583,0.0495411,144.96,144.94,0.05002041]
["bitfinex-derivatives","SOLF0:USTF0",1742923446887,0.0495411,144.96,144.87,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742923447076,25.62,144.98,144.94,0.04856962]
["bitfinex-derivatives","SOLF0:USTF0",1742923447276,6.899,144.92,144.87,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742923447776,0.04940137,144.91,144.88,6.95054849]
["bitfinex-derivatives","SOLF0:USTF0",1742923449483,0.04940137,144.91,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742923450783,0.04940137,144.91,144.88,0.05014849]
["bitfinex-derivatives","SOLF0:USTF0",1742923450784,0.04940137,144.91,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742923455990,0.04940137,144.91,144.88,0.05014849]
["bitfinex-derivatives","SOLF0:USTF0",1742923457082,6.94870137,144.91,144.88,0.05014849]
["bitfinex-derivatives","SOLF0:USTF0",1742923457490,6.94870137,144.91,144.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742923458691,0.04940137,144.91,144.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742923459385,6.8997,144.9,144.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742923459691,0.04940137,144.91,144.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742923460488,6.94900137,144.91,144.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742923460989,6.8997,144.9,144.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742923461187,6.8997,144.9,144.88,0.05014849]
["bitfinex-derivatives","SOLF0:USTF0",1742923461188,0.04940137,144.91,144.88,25.69014849]
["bitfinex-derivatives","SOLF0:USTF0",1742923461493,6.9002,144.89,144.88,0.05014849]
["bitfinex-derivatives","SOLF0:USTF0",1742923471895,0.04940137,144.91,144.88,0.05014849]
["bitfinex-derivatives","SOLF0:USTF0",1742923472703,25.62,145.01,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742923472904,6.8972,144.96,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742923473902,6.8974,144.95,144.93,6.94542236]
["bitfinex-derivatives","SOLF0:USTF0",1742923474102,6.8974,144.95,144.93,0.04732236]
["bitfinex-derivatives","SOLF0:USTF0",1742923474302,0.04419632,144.96,144.93,0.04732236]
["bitfinex-derivatives","SOLF0:USTF0",1742923474512,6.8978,144.94,144.93,0.04732236]
["bitfinex-derivatives","SOLF0:USTF0",1742923475509,6.8976,144.95,144.93,0.04732236]
["bitfinex-derivatives","SOLF0:USTF0",1742923475907,0.04419632,144.96,144.93,0.04732236]
["bitfinex-derivatives","SOLF0:USTF0",1742923477511,6.8978,144.94,144.93,0.04732236]
["bitfinex-derivatives","SOLF0:USTF0",1742923477711,0.04419632,144.96,144.93,0.04732236]
["bitfinex-derivatives","SOLF0:USTF0",1742923478012,6.8976,144.95,144.93,0.04732236]
["bitfinex-derivatives","SOLF0:USTF0",1742923478208,0.04419632,144.96,144.93,0.04732236]
["bitfinex-derivatives","SOLF0:USTF0",1742923478611,6.8978,144.94,144.93,0.04732236]
["bitfinex-derivatives","SOLF0:USTF0",1742923482016,0.04419632,144.96,144.89,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742923482211,25.62,144.96,144.89,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742923482414,6.8997,144.9,144.89,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742923482617,13.7951,144.95,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742923482915,13.7951,144.95,144.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742923483115,0.04467866,144.91,144.86,32.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742923483305,0.04467866,144.91,144.89,0.05021802]
["bitfinex-derivatives","SOLF0:USTF0",1742923483705,6.8997,144.9,144.89,0.05021802]
["bitfinex-derivatives","SOLF0:USTF0",1742923484618,0.04467866,144.91,144.89,0.05021802]
["bitfinex-derivatives","SOLF0:USTF0",1742923484815,0.04467866,144.91,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742923486021,0.04467866,144.91,144.9,32.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742923491721,0.04467866,144.91,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742923492727,6.94397866,144.91,144.89,0.05021802]
["bitfinex-derivatives","SOLF0:USTF0",1742923492926,6.94397866,144.91,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742923494129,0.04467866,144.91,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742923495329,0.04467866,144.91,144.9,32.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742923497021,0.04467866,144.91,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742923498031,6.94397866,144.91,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742923498231,6.94397866,144.91,144.89,0.05021802]
["bitfinex-derivatives","SOLF0:USTF0",1742923498528,6.94397866,144.91,144.9,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923500831,6.94397866,144.91,144.89,0.05021802]
["bitfinex-derivatives","SOLF0:USTF0",1742923501034,6.8997,144.9,144.89,0.05021802]
["bitfinex-derivatives","SOLF0:USTF0",1742923503532,0.04467866,144.91,144.89,0.05021802]
["bitfinex-derivatives","SOLF0:USTF0",1742923503734,0.04467866,144.91,144.9,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923504336,0.04467866,144.91,144.89,0.05021802]
["bitfinex-derivatives","SOLF0:USTF0",1742923504838,6.8997,144.9,144.89,0.05021802]
["bitfinex-derivatives","SOLF0:USTF0",1742923511529,6.903,144.84,144.79,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1742923511730,6.903,144.84,144.8,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923511937,6.903,144.84,144.81,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742923512139,6.9031,144.83,144.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923512540,13.7998,144.9,144.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923512839,6.9031,144.83,144.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923514640,6.95508093,144.84,144.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923515041,0.05228093,144.84,144.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923515240,6.9031,144.83,144.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923516744,0.05228093,144.84,144.81,0.05079744]
["bitfinex-derivatives","SOLF0:USTF0",1742923517138,0.05228093,144.84,144.81,6.95459744]
["bitfinex-derivatives","SOLF0:USTF0",1742923517339,24.15851024,144.94,144.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923517542,10.36221024,144.94,144.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923517843,10.36221024,144.92,144.82,32.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742923518043,10.36221024,144.92,144.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923518240,6.9008,144.88,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742923518440,6.9008,144.88,144.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923518637,0.04889664,144.88,144.86,25.64389427]
["bitfinex-derivatives","SOLF0:USTF0",1742923518838,6.9012,144.87,144.86,25.64389427]
["bitfinex-derivatives","SOLF0:USTF0",1742923519743,6.94989664,144.88,144.86,25.64389427]
["bitfinex-derivatives","SOLF0:USTF0",1742923519943,0.04889664,144.88,144.86,25.64389427]
["bitfinex-derivatives","SOLF0:USTF0",1742923520941,6.94989664,144.88,144.86,25.64389427]
["bitfinex-derivatives","SOLF0:USTF0",1742923521146,0.04889664,144.88,144.86,25.64389427]
["bitfinex-derivatives","SOLF0:USTF0",1742923521348,6.9012,144.87,144.86,0.04389427]
["bitfinex-derivatives","SOLF0:USTF0",1742923521548,0.04889664,144.88,144.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923521843,24.16221024,144.9,144.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923522250,6.9031,144.83,144.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923524141,6.9036,144.82,144.81,0.0492911]
["bitfinex-derivatives","SOLF0:USTF0",1742923525750,0.04764211,144.84,144.81,0.0492911]
["bitfinex-derivatives","SOLF0:USTF0",1742923526245,6.9036,144.82,144.81,0.0492911]
["bitfinex-derivatives","SOLF0:USTF0",1742923526649,0.04764211,144.84,144.81,0.0492911]
["bitfinex-derivatives","SOLF0:USTF0",1742923527352,6.9034,144.83,144.81,0.0492911]
["bitfinex-derivatives","SOLF0:USTF0",1742923528053,6.9036,144.82,144.81,25.6492911]
["bitfinex-derivatives","SOLF0:USTF0",1742923528241,0.04764211,144.84,144.81,25.6492911]
["bitfinex-derivatives","SOLF0:USTF0",1742923528644,6.9033,144.83,144.81,25.6492911]
["bitfinex-derivatives","SOLF0:USTF0",1742923528950,0.04764211,144.84,144.81,25.6492911]
["bitfinex-derivatives","SOLF0:USTF0",1742923529350,0.04764211,144.84,144.81,32.5532911]
["bitfinex-derivatives","SOLF0:USTF0",1742923529647,6.95034211,144.84,144.81,32.5532911]
["bitfinex-derivatives","SOLF0:USTF0",1742923530349,0.04764211,144.84,144.81,32.5532911]
["bitfinex-derivatives","SOLF0:USTF0",1742923531149,0.04764211,144.84,144.82,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742923533054,0.04764211,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742923533254,39.398,144.92,144.81,25.6492911]
["bitfinex-derivatives","SOLF0:USTF0",1742923533549,39.398,144.92,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742923533756,39.398,144.92,144.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923533953,24.16101024,144.91,144.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923534249,6.9026,144.84,144.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923535859,6.94774529,144.85,144.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923536358,6.9026,144.84,144.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923537065,0.04554529,144.85,144.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923537562,0.04554529,144.85,144.83,32.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742923539061,6.94774529,144.85,144.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923539261,0.04554529,144.85,144.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923539662,0.04554529,144.85,144.83,32.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742923540263,6.94794529,144.85,144.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923541260,6.9026,144.84,144.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923542564,6.94804529,144.85,144.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923543169,6.9026,144.84,144.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923544769,0.04554529,144.85,144.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923545169,0.04554529,144.85,144.83,32.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742923545569,0.04554529,144.85,144.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923545967,6.94794529,144.85,144.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923546676,6.9026,144.84,144.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923547069,0.04554529,144.85,144.82,0.05099037]
["bitfinex-derivatives","SOLF0:USTF0",1742923547380,6.9031,144.83,144.82,0.05099037]
["bitfinex-derivatives","SOLF0:USTF0",1742923551080,6.9053,144.79,144.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923551477,10.36221024,144.87,144.71,265.83366432]
["bitfinex-derivatives","SOLF0:USTF0",1742923551679,10.36221024,144.85,144.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923551978,6.9064,144.77,144.74,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742923552279,6.9064,144.77,144.74,6.9599769]
["bitfinex-derivatives","SOLF0:USTF0",1742923552480,6.9064,144.76,144.74,25.6528769]
["bitfinex-derivatives","SOLF0:USTF0",1742923552783,0.04461202,144.77,144.74,25.6528769]
["bitfinex-derivatives","SOLF0:USTF0",1742923553279,6.9066,144.76,144.74,25.6528769]
["bitfinex-derivatives","SOLF0:USTF0",1742923553878,6.95071202,144.77,144.74,32.5601769]
["bitfinex-derivatives","SOLF0:USTF0",1742923554079,0.04461202,144.77,144.74,0.0528769]
["bitfinex-derivatives","SOLF0:USTF0",1742923554481,6.9069,144.75,144.74,0.0528769]
["bitfinex-derivatives","SOLF0:USTF0",1742923555684,6.9066,144.76,144.74,0.0528769]
["bitfinex-derivatives","SOLF0:USTF0",1742923556084,0.04461202,144.77,144.74,0.0528769]
["bitfinex-derivatives","SOLF0:USTF0",1742923557084,6.9069,144.75,144.74,0.0528769]
["bitfinex-derivatives","SOLF0:USTF0",1742923558479,6.9066,144.76,144.74,0.0528769]
["bitfinex-derivatives","SOLF0:USTF0",1742923558679,0.04461202,144.77,144.74,0.0528769]
["bitfinex-derivatives","SOLF0:USTF0",1742923558873,0.04461202,144.77,144.74,6.9599769]
["bitfinex-derivatives","SOLF0:USTF0",1742923559977,0.04461202,144.77,144.74,0.0528769]
["bitfinex-derivatives","SOLF0:USTF0",1742923560784,6.9064,144.76,144.74,0.0528769]
["bitfinex-derivatives","SOLF0:USTF0",1742923561884,6.95071202,144.77,144.74,0.0528769]
["bitfinex-derivatives","SOLF0:USTF0",1742923562586,6.9065,144.76,144.74,0.0528769]
["bitfinex-derivatives","SOLF0:USTF0",1742923562786,0.04461202,144.77,144.74,0.0528769]
["bitfinex-derivatives","SOLF0:USTF0",1742923563287,6.9064,144.76,144.74,0.0528769]
["bitfinex-derivatives","SOLF0:USTF0",1742923563886,6.9069,144.75,144.74,0.0528769]
["bitfinex-derivatives","SOLF0:USTF0",1742923568387,6.909,144.71,144.65,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1742923568582,6.909,144.71,144.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923568891,25.6,144.77,144.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923569484,25.6,144.77,144.69,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742923569784,6.9084,144.72,144.7,0.04977878]
["bitfinex-derivatives","SOLF0:USTF0",1742923569986,0.05045786,144.73,144.7,0.04977878]
["bitfinex-derivatives","SOLF0:USTF0",1742923570187,6.9088,144.72,144.7,0.04977878]
["bitfinex-derivatives","SOLF0:USTF0",1742923570584,0.05045786,144.73,144.7,0.04977878]
["bitfinex-derivatives","SOLF0:USTF0",1742923570780,6.9083,144.72,144.7,0.04977878]
["bitfinex-derivatives","SOLF0:USTF0",1742923570986,0.05045786,144.73,144.7,0.04977878]
["bitfinex-derivatives","SOLF0:USTF0",1742923571487,6.9088,144.71,144.7,0.04977878]
["bitfinex-derivatives","SOLF0:USTF0",1742923572585,13.8288,144.71,144.7,7.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923572789,6.9114,144.66,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742923573090,25.6,144.73,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742923573282,6.9105,144.68,144.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923573486,25.6,144.73,144.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923573791,0.05185633,144.69,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1742923573987,0.05185633,144.69,144.67,0.04552529]
["bitfinex-derivatives","SOLF0:USTF0",1742923574190,6.96195633,144.69,144.67,25.64552529]
["bitfinex-derivatives","SOLF0:USTF0",1742923574386,0.05185633,144.69,144.67,25.64552529]
["bitfinex-derivatives","SOLF0:USTF0",1742923575385,0.05185633,144.69,144.67,32.55592529]
["bitfinex-derivatives","SOLF0:USTF0",1742923576392,0.05185633,144.69,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742923578090,0.05185633,144.69,144.67,25.64552529]
["bitfinex-derivatives","SOLF0:USTF0",1742923578590,0.05185633,144.69,144.67,6.95602529]
["bitfinex-derivatives","SOLF0:USTF0",1742923578790,0.05185633,144.69,144.67,0.04552529]
["bitfinex-derivatives","SOLF0:USTF0",1742923579286,0.05185633,144.69,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742923579492,0.05185633,144.69,144.67,0.04552529]
["bitfinex-derivatives","SOLF0:USTF0",1742923579796,0.05185633,144.69,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742923580090,10.36221024,144.79,144.67,0.04552529]
["bitfinex-derivatives","SOLF0:USTF0",1742923580293,6.9077,144.74,144.71,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742923580486,6.9077,144.74,144.71,32.5085]
["bitfinex-derivatives","SOLF0:USTF0",1742923580691,10.36221024,144.79,144.71,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923580896,6.9081,144.73,144.71,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923581096,0.04406827,144.73,144.71,25.65163023]
["bitfinex-derivatives","SOLF0:USTF0",1742923581793,6.9083,144.72,144.71,25.65163023]
["bitfinex-derivatives","SOLF0:USTF0",1742923582198,0.04406827,144.73,144.71,25.65163023]
["bitfinex-derivatives","SOLF0:USTF0",1742923583594,0.04406827,144.73,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742923584697,0.04406827,144.73,144.71,32.56023023]
["bitfinex-derivatives","SOLF0:USTF0",1742923584889,6.95196827,144.73,144.71,32.56023023]
["bitfinex-derivatives","SOLF0:USTF0",1742923585197,0.04406827,144.73,144.71,32.56023023]
["bitfinex-derivatives","SOLF0:USTF0",1742923585389,0.04406827,144.73,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742923587092,0.04406827,144.73,144.71,32.56013023]
["bitfinex-derivatives","SOLF0:USTF0",1742923589391,0.04406827,144.73,144.71,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1742923589995,6.9083,144.72,144.71,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1742923595302,6.95196827,144.73,144.71,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1742923595701,0.04406827,144.73,144.71,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1742923596000,6.9083,144.72,144.71,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1742923606606,6.95206827,144.73,144.71,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1742923606911,0.04406827,144.73,144.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923607207,0.04406827,144.73,144.72,32.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742923610808,0.04406827,144.73,144.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923615612,6.907,144.75,144.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923615817,13.8074,144.82,144.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923616010,13.8074,144.82,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742923616218,25.58,144.85,144.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742923616411,25.58,144.85,144.72,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923616918,0.04494673,144.8,144.77,0.04392288]
["bitfinex-derivatives","SOLF0:USTF0",1742923617114,76.26303794,144.86,144.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742923617318,0.05137354,144.8,144.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742923617519,76.26303794,144.86,144.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742923617819,6.9038,144.82,144.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742923618013,0.04450514,144.84,144.81,0.04438307]
["bitfinex-derivatives","SOLF0:USTF0",1742923618417,6.9036,144.82,144.81,0.04438307]
["bitfinex-derivatives","SOLF0:USTF0",1742923638453,6.9036,144.82,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742923638454,10.36221024,144.83,144.71,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1742923638654,10.36221024,144.81,144.72,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742923638850,10.36221024,144.81,144.72,32.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742923639048,13.8091,144.8,144.72,32.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742923639557,6.9064,144.76,144.75,0.04818697]
["bitfinex-derivatives","SOLF0:USTF0",1742923643755,13.8645065,144.77,144.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742923644149,13.8645065,144.77,144.65,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1742923644345,13.8134,144.76,144.66,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742923644545,13.8134,144.76,144.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742923644754,0.04974486,144.72,144.7,0.04708494]
["bitfinex-derivatives","SOLF0:USTF0",1742923645453,6.9088,144.71,144.7,0.04708494]
["bitfinex-derivatives","SOLF0:USTF0",1742923649154,6.9088,144.71,144.7,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923649359,6.9126,144.63,144.62,0.76742186]
["bitfinex-derivatives","SOLF0:USTF0",1742923649558,6.9126,144.63,144.62,26.32742186]
["bitfinex-derivatives","SOLF0:USTF0",1742923649761,17.27101024,144.71,144.62,26.32742186]
["bitfinex-derivatives","SOLF0:USTF0",1742923650160,25.56,144.72,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742923650360,0.04802959,144.68,144.65,0.02041157]
["bitfinex-derivatives","SOLF0:USTF0",1742923650561,0.04802959,144.68,144.66,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742923652360,6.95852959,144.68,144.66,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742923652554,0.04802959,144.68,144.66,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742923653064,6.9107,144.67,144.66,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742923654661,0.04802959,144.68,144.65,25.58041157]
["bitfinex-derivatives","SOLF0:USTF0",1742923655257,0.04802959,144.68,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742923656570,0.04802959,144.68,144.65,25.58041157]
["bitfinex-derivatives","SOLF0:USTF0",1742923657063,0.04802959,144.68,144.66,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742923657268,0.04802959,144.68,144.65,25.58041157]
["bitfinex-derivatives","SOLF0:USTF0",1742923659170,6.95832959,144.68,144.65,25.58041157]
["bitfinex-derivatives","SOLF0:USTF0",1742923661471,0.04802959,144.68,144.65,0.02041157]
["bitfinex-derivatives","SOLF0:USTF0",1742923662171,6.9112,144.66,144.65,0.02041157]
["bitfinex-derivatives","SOLF0:USTF0",1742923670179,6.9112,144.66,144.65,25.58041157]
["bitfinex-derivatives","SOLF0:USTF0",1742923670583,6.9109,144.67,144.65,25.58041157]
["bitfinex-derivatives","SOLF0:USTF0",1742923670785,0.04802959,144.68,144.65,25.58041157]
["bitfinex-derivatives","SOLF0:USTF0",1742923670975,6.9112,144.66,144.65,25.58041157]
["bitfinex-derivatives","SOLF0:USTF0",1742923673178,0.04802959,144.68,144.65,25.58041157]
["bitfinex-derivatives","SOLF0:USTF0",1742923673579,0.04802959,144.68,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742923673982,369.8125,144.77,144.65,25.58041157]
["bitfinex-derivatives","SOLF0:USTF0",1742923674176,13.8125,144.77,144.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742923674371,13.8125,144.77,144.69,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742923674780,6.9091,144.71,144.69,32.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742923674979,6.9091,144.71,144.69,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742923675180,0.04446656,144.71,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923675381,6.9093,144.7,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923675984,6.95346656,144.71,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923677386,6.9093,144.7,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923677885,0.04446656,144.71,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923678289,6.9093,144.7,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923678980,6.95346656,144.71,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923679186,0.04446656,144.71,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923681084,6.95356656,144.71,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923681290,0.04446656,144.71,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923681689,6.95346656,144.71,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923682286,6.9093,144.7,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923682689,0.04446656,144.71,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923683394,0.04446656,144.71,144.69,32.5157817]
["bitfinex-derivatives","SOLF0:USTF0",1742923683591,6.95336656,144.71,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923683892,0.04446656,144.71,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923684193,0.04446656,144.71,144.69,32.5156817]
["bitfinex-derivatives","SOLF0:USTF0",1742923689094,0.04446656,144.71,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742923689396,0.04446656,144.71,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923690598,0.04446656,144.71,144.69,32.5153817]
["bitfinex-derivatives","SOLF0:USTF0",1742923690797,0.04446656,144.71,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923691299,0.04446656,144.71,144.69,32.5156817]
["bitfinex-derivatives","SOLF0:USTF0",1742923691500,0.04446656,144.71,144.69,25.6060817]
["bitfinex-derivatives","SOLF0:USTF0",1742923692098,0.04446656,144.71,144.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923692495,6.95326656,144.71,144.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923697701,0.04446656,144.71,144.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923698203,0.04446656,144.71,144.7,32.4493]
["bitfinex-derivatives","SOLF0:USTF0",1742923698502,0.04446656,144.71,144.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923698802,6.95326656,144.71,144.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923699400,6.9093,144.7,144.69,0.0460817]
["bitfinex-derivatives","SOLF0:USTF0",1742923700203,6.95336656,144.71,144.69,0.0460817]
["bitfinex-derivatives","SOLF0:USTF0",1742923700699,0.04446656,144.71,144.69,0.0460817]
["bitfinex-derivatives","SOLF0:USTF0",1742923700903,0.04446656,144.71,144.69,6.9554817]
["bitfinex-derivatives","SOLF0:USTF0",1742923702105,6.95336656,144.71,144.69,6.9554817]
["bitfinex-derivatives","SOLF0:USTF0",1742923702708,6.95336656,144.71,144.69,0.0460817]
["bitfinex-derivatives","SOLF0:USTF0",1742923703605,6.9093,144.7,144.69,0.0460817]
["bitfinex-derivatives","SOLF0:USTF0",1742923704795,0.04446656,144.71,144.69,0.0460817]
["bitfinex-derivatives","SOLF0:USTF0",1742923705902,6.9093,144.7,144.69,0.0460817]
["bitfinex-derivatives","SOLF0:USTF0",1742923707100,6.9093,144.7,144.69,25.5860817]
["bitfinex-derivatives","SOLF0:USTF0",1742923707298,6.9093,144.7,144.69,0.0460817]
["bitfinex-derivatives","SOLF0:USTF0",1742923711107,6.95356656,144.71,144.69,0.0460817]
["bitfinex-derivatives","SOLF0:USTF0",1742923711303,6.95356656,144.71,144.69,6.9557817]
["bitfinex-derivatives","SOLF0:USTF0",1742923712202,6.95356656,144.71,144.69,0.0460817]
["bitfinex-derivatives","SOLF0:USTF0",1742923712404,0.04446656,144.71,144.69,0.0460817]
["bitfinex-derivatives","SOLF0:USTF0",1742923712601,138.97678545,144.81,144.69,0.0460817]
["bitfinex-derivatives","SOLF0:USTF0",1742923712801,138.97678545,144.81,144.72,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742923713009,138.97678545,144.81,144.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923713198,128.09066114,144.81,144.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923713398,128.09066114,144.81,144.73,32.4476]
["bitfinex-derivatives","SOLF0:USTF0",1742923713603,138.45287138,144.81,144.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923713802,0.04574446,144.78,144.75,0.04859335]
["bitfinex-derivatives","SOLF0:USTF0",1742923714309,6.9064,144.76,144.75,0.04859335]
["bitfinex-derivatives","SOLF0:USTF0",1742923720917,371.0,144.75,144.63,9.51841608]
["bitfinex-derivatives","SOLF0:USTF0",1742923721106,10.36221024,144.71,144.63,9.51841608]
["bitfinex-derivatives","SOLF0:USTF0",1742923721310,6.9121,144.64,144.63,35.03841608]
["bitfinex-derivatives","SOLF0:USTF0",1742923721813,13.819,144.7,144.63,35.03841608]
["bitfinex-derivatives","SOLF0:USTF0",1742923722015,24.17711024,144.74,144.63,35.03841608]
["bitfinex-derivatives","SOLF0:USTF0",1742923722309,6.9119,144.65,144.63,35.03841608]
["bitfinex-derivatives","SOLF0:USTF0",1742923722510,10.36221024,144.72,144.63,35.03841608]
["bitfinex-derivatives","SOLF0:USTF0",1742923723217,0.04409446,144.69,144.66,0.04978981]
["bitfinex-derivatives","SOLF0:USTF0",1742923723409,6.9107,144.67,144.66,0.04978981]
["bitfinex-derivatives","SOLF0:USTF0",1742923724105,6.9104,144.68,144.66,0.04978981]
["bitfinex-derivatives","SOLF0:USTF0",1742923724413,0.04409446,144.69,144.66,0.04978981]
["bitfinex-derivatives","SOLF0:USTF0",1742923726515,6.95399446,144.69,144.66,0.04978981]
["bitfinex-derivatives","SOLF0:USTF0",1742923734119,6.9103,144.68,144.66,0.04978981]
["bitfinex-derivatives","SOLF0:USTF0",1742923734920,6.95409446,144.69,144.66,0.04978981]
["bitfinex-derivatives","SOLF0:USTF0",1742923736015,0.04409446,144.69,144.66,0.04978981]
["bitfinex-derivatives","SOLF0:USTF0",1742923736419,0.04409446,144.69,144.67,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742923736620,0.04409446,144.69,144.68,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923738221,0.04409446,144.69,144.68,32.4502]
["bitfinex-derivatives","SOLF0:USTF0",1742923739819,0.04409446,144.69,144.68,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923740623,0.04409446,144.69,144.68,32.4502]
["bitfinex-derivatives","SOLF0:USTF0",1742923741324,10.36221024,144.81,144.68,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923741621,10.36221024,144.81,144.68,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923742428,6.9074,144.74,144.73,0.04969059]
["bitfinex-derivatives","SOLF0:USTF0",1742923742724,6.9074,144.74,144.73,25.56969059]
["bitfinex-derivatives","SOLF0:USTF0",1742923742920,0.05292714,144.76,144.73,25.56969059]
["bitfinex-derivatives","SOLF0:USTF0",1742923743118,6.95952714,144.76,144.73,25.56969059]
["bitfinex-derivatives","SOLF0:USTF0",1742923743523,0.05292714,144.76,144.73,25.56969059]
["bitfinex-derivatives","SOLF0:USTF0",1742923744826,6.9074,144.74,144.73,25.56969059]
["bitfinex-derivatives","SOLF0:USTF0",1742923747329,6.9074,144.74,144.73,0.04969059]
["bitfinex-derivatives","SOLF0:USTF0",1742923749129,0.05292714,144.76,144.65,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1742923749431,10.36221024,144.73,144.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923750028,10.36221024,144.73,144.62,358.76742186]
["bitfinex-derivatives","SOLF0:USTF0",1742923750226,6.9121,144.64,144.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923750925,6.9126,144.63,144.62,0.81249259]
["bitfinex-derivatives","SOLF0:USTF0",1742923751132,6.9126,144.63,144.62,26.33249259]
["bitfinex-derivatives","SOLF0:USTF0",1742923752531,6.9126,144.63,144.62,0.81249259]
["bitfinex-derivatives","SOLF0:USTF0",1742923752743,6.9126,144.63,144.62,26.33249259]
["bitfinex-derivatives","SOLF0:USTF0",1742923755232,6.9126,144.63,144.62,0.81249259]
["bitfinex-derivatives","SOLF0:USTF0",1742923756430,6.9126,144.63,144.62,9.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923756939,6.9157,144.57,144.53,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1742923757242,35.88221024,144.67,144.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923757534,6.9142,144.6,144.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923757739,6.9142,144.6,144.56,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742923758238,6.96723018,144.59,144.57,0.04691177]
["bitfinex-derivatives","SOLF0:USTF0",1742923758536,6.9149,144.59,144.58,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923758735,6.96509512,144.59,144.58,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923759734,6.915,144.58,144.57,0.04691177]
["bitfinex-derivatives","SOLF0:USTF0",1742923760235,6.9166,144.55,144.49,38.07366432]
["bitfinex-derivatives","SOLF0:USTF0",1742923760641,6.9166,144.55,144.51,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742923760846,10.36221024,144.61,144.49,38.07366432]
["bitfinex-derivatives","SOLF0:USTF0",1742923761041,10.36221024,144.61,144.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923761242,10.36221024,144.61,144.5,32.4385]
["bitfinex-derivatives","SOLF0:USTF0",1742923761542,6.9177,144.53,144.5,32.4385]
["bitfinex-derivatives","SOLF0:USTF0",1742923761746,10.36221024,144.61,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742923761934,10.36221024,144.61,144.52,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923762132,24.18941024,144.61,144.47,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1742923762331,0.0443994,144.58,144.51,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742923762541,0.0443994,144.58,144.52,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923762736,35.88221024,144.63,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742923762941,35.88221024,144.63,144.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923762942,25.52,144.63,144.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923763140,6.9153,144.58,144.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923764044,0.05168521,144.6,144.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923764541,6.9155,144.57,144.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923766446,6.9152,144.58,144.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923766744,0.05168521,144.6,144.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923766948,258.2507544,144.71,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742923767248,244.4324544,144.71,144.6,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923767447,13.8188,144.7,144.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923768150,0.04584322,144.67,144.64,0.05298833]
["bitfinex-derivatives","SOLF0:USTF0",1742923768751,0.04584322,144.67,144.64,8.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923769150,6.9117,144.65,144.64,8.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923774257,6.9158,144.57,144.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742923774657,6.9158,144.57,144.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923774954,6.9158,144.57,144.54,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742923775155,6.9158,144.57,144.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742923775346,6.9153,144.58,144.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923775546,25.54,144.67,144.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923775747,6.914,144.61,144.53,0.04781127]
["bitfinex-derivatives","SOLF0:USTF0",1742923775945,13.8198,144.69,144.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923776152,13.8198,144.69,144.6,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742923776355,6.9131,144.62,144.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742923779658,6.9136,144.61,144.6,0.04671724]
["bitfinex-derivatives","SOLF0:USTF0",1742923779960,6.9136,144.61,144.6,25.56671724]
["bitfinex-derivatives","SOLF0:USTF0",1742923782257,6.9136,144.61,144.6,0.04671724]
["bitfinex-derivatives","SOLF0:USTF0",1742923784360,6.9136,144.61,144.6,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923785558,13.87036357,144.63,144.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923785760,13.826,144.63,144.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923786365,13.8263,144.62,144.48,10.41403773]
["bitfinex-derivatives","SOLF0:USTF0",1742923786663,0.04548468,144.56,144.52,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742923786962,0.04548468,144.56,144.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923787161,6.9164,144.55,144.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923788463,6.96158468,144.56,144.53,32.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742923789566,6.9166,144.55,144.53,32.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742923789966,0.04548468,144.56,144.53,32.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742923790167,6.96188468,144.56,144.53,32.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742923790466,0.04548468,144.56,144.53,32.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742923791465,6.9166,144.55,144.53,32.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742923792066,6.9169,144.54,144.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923792766,6.9167,144.55,144.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923793066,0.04548468,144.56,144.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923793661,0.04548468,144.56,144.54,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742923794269,6.96148468,144.56,144.54,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742923794469,0.04548468,144.56,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742923794767,25.44100665,144.66,144.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923794768,6.9151,144.58,144.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923794969,6.9151,144.58,144.56,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742923795169,6.9151,144.58,144.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923797475,6.96126949,144.59,144.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923797976,0.04656949,144.59,144.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923799376,0.04656949,144.59,144.57,32.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742923799777,6.96146949,144.59,144.57,32.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742923800383,0.04656949,144.59,144.57,32.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742923800780,0.04656949,144.59,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742923801784,11.53258168,144.69,144.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923801980,40.82121922,144.7,144.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923802282,40.82121922,144.7,144.62,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742923802485,40.82121922,144.7,144.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923802680,29.28863754,144.7,144.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923802881,13.8192,144.7,144.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923803081,0.04712572,144.68,144.66,0.05045651]
["bitfinex-derivatives","SOLF0:USTF0",1742923803283,6.9107,144.67,144.66,0.05045651]
["bitfinex-derivatives","SOLF0:USTF0",1742923809992,6.9107,144.67,144.66,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923810183,6.92,144.67,144.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923810379,6.92,144.67,144.56,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1742923810380,10.41403773,144.66,144.58,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923810787,6.9145,144.59,144.58,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923811091,13.8234,144.65,144.58,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923811289,6.9145,144.59,144.58,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923812287,0.04367301,144.6,144.58,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923812584,10.41403773,144.71,144.58,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923812982,6.912,144.65,144.62,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742923813187,76.26303794,144.72,144.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923813490,76.26303794,144.72,144.63,32.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742923813891,0.05019765,144.69,144.66,0.04911594]
["bitfinex-derivatives","SOLF0:USTF0",1742923814092,6.9107,144.67,144.66,0.04911594]
["bitfinex-derivatives","SOLF0:USTF0",1742923814693,6.9103,144.68,144.66,0.04911594]
["bitfinex-derivatives","SOLF0:USTF0",1742923814890,6.9103,144.68,144.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923820591,0.05019765,144.69,144.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923820790,0.05019765,144.69,144.67,32.4304]
["bitfinex-derivatives","SOLF0:USTF0",1742923820991,0.05019765,144.69,144.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923821390,25.5,144.79,144.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923821995,25.5,144.79,144.69,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742923822194,15.42575539,144.8,144.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742923822694,0.04736553,144.75,144.72,0.04511843]
["bitfinex-derivatives","SOLF0:USTF0",1742923822896,0.04736553,144.75,144.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742923823591,6.9074,144.74,144.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742923823991,0.04736553,144.75,144.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742923824295,6.9074,144.74,144.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742923825494,6.95446553,144.75,144.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742923825694,0.04736553,144.75,144.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742923826401,6.9074,144.74,144.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742923827898,6.95446553,144.75,144.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742923828102,0.04736553,144.75,144.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742923828600,6.9074,144.74,144.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742923828900,0.04736553,144.75,144.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742923830502,6.9074,144.74,144.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742923831302,6.95446553,144.75,144.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742923831701,0.04736553,144.75,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742923831903,1.20221788,144.86,144.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742923832103,25.48,144.85,144.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742923832906,6.9053,144.79,144.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742923833102,0.04855985,144.8,144.78,0.05010049]
["bitfinex-derivatives","SOLF0:USTF0",1742923833297,0.04855985,144.8,144.78,25.52963119]
["bitfinex-derivatives","SOLF0:USTF0",1742923834103,6.905,144.79,144.78,25.52963119]
["bitfinex-derivatives","SOLF0:USTF0",1742923837215,6.95325985,144.8,144.78,25.52963119]
["bitfinex-derivatives","SOLF0:USTF0",1742923837403,0.04855985,144.8,144.78,25.52963119]
["bitfinex-derivatives","SOLF0:USTF0",1742923837606,0.04855985,144.8,144.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742923837805,6.95345985,144.8,144.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742923848914,0.04855985,144.8,144.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742923849625,0.04855985,144.8,144.79,32.385]
["bitfinex-derivatives","SOLF0:USTF0",1742923849815,13.8026,144.87,144.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742923850023,25.48,144.9,144.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742923850320,13.8009,144.89,144.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742923850722,6.9036,144.82,144.79,32.3846]
["bitfinex-derivatives","SOLF0:USTF0",1742923851122,6.95180489,144.82,144.79,32.43131305]
["bitfinex-derivatives","SOLF0:USTF0",1742923851422,6.95180489,144.82,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742923851622,6.95180489,144.82,144.79,25.52671305]
["bitfinex-derivatives","SOLF0:USTF0",1742923852018,6.95180489,144.82,144.79,32.43171305]
["bitfinex-derivatives","SOLF0:USTF0",1742923852521,6.95180489,144.82,144.8,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742923852817,0.04820489,144.82,144.79,25.52671305]
["bitfinex-derivatives","SOLF0:USTF0",1742923853019,13.8009,144.89,144.79,25.52671305]
["bitfinex-derivatives","SOLF0:USTF0",1742923853221,13.8009,144.89,144.81,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742923853420,6.903,144.84,144.81,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742923854120,6.9032,144.83,144.81,6.95521878]
["bitfinex-derivatives","SOLF0:USTF0",1742923854324,0.04961103,144.84,144.81,6.95521878]
["bitfinex-derivatives","SOLF0:USTF0",1742923855319,0.04961103,144.84,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742923855624,0.04961103,144.84,144.83,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923857522,0.04961103,144.84,144.81,0.05141878]
["bitfinex-derivatives","SOLF0:USTF0",1742923857721,0.04961103,144.84,144.82,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923858720,6.9031,144.83,144.82,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923861225,6.9036,144.82,144.81,0.05141878]
["bitfinex-derivatives","SOLF0:USTF0",1742923861923,0.04961103,144.84,144.81,0.05141878]
["bitfinex-derivatives","SOLF0:USTF0",1742923862723,6.9036,144.82,144.81,0.05141878]
["bitfinex-derivatives","SOLF0:USTF0",1742923870333,6.9036,144.82,144.81,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923878137,6.9059,144.77,144.76,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923880940,6.9064,144.76,144.75,25.51123887]
["bitfinex-derivatives","SOLF0:USTF0",1742923886341,6.9064,144.76,144.75,0.05123887]
["bitfinex-derivatives","SOLF0:USTF0",1742923887541,0.04565738,144.78,144.75,0.05123887]
["bitfinex-derivatives","SOLF0:USTF0",1742923889745,0.04565738,144.78,144.75,25.51123887]
["bitfinex-derivatives","SOLF0:USTF0",1742923893151,6.9064,144.76,144.75,25.51123887]
["bitfinex-derivatives","SOLF0:USTF0",1742923893353,0.04565738,144.78,144.66,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1742923893554,25.46,144.79,144.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923894455,0.05123975,144.74,144.72,0.05266847]
["bitfinex-derivatives","SOLF0:USTF0",1742923894650,25.46,144.79,144.72,0.05266847]
["bitfinex-derivatives","SOLF0:USTF0",1742923894852,0.04920545,144.74,144.72,0.05266847]
["bitfinex-derivatives","SOLF0:USTF0",1742923895050,0.04860067,144.74,144.72,0.05266847]
["bitfinex-derivatives","SOLF0:USTF0",1742923900458,6.9078,144.73,144.72,0.05266847]
["bitfinex-derivatives","SOLF0:USTF0",1742923900757,6.9078,144.73,144.72,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923903160,6.9116,144.66,144.6,585.94]
["bitfinex-derivatives","SOLF0:USTF0",1742923903361,6.9078,144.73,144.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923903562,10.38087263,144.73,144.6,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1742923903855,6.913,144.63,144.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923904459,6.96105097,144.63,144.61,25.51111453]
["bitfinex-derivatives","SOLF0:USTF0",1742923904656,6.9131,144.62,144.61,25.51111453]
["bitfinex-derivatives","SOLF0:USTF0",1742923905356,6.9131,144.62,144.61,0.05111453]
["bitfinex-derivatives","SOLF0:USTF0",1742923906652,6.96085097,144.63,144.61,0.05111453]
["bitfinex-derivatives","SOLF0:USTF0",1742923907457,0.04805097,144.63,144.61,0.05111453]
["bitfinex-derivatives","SOLF0:USTF0",1742923909558,6.96075097,144.63,144.61,0.05111453]
["bitfinex-derivatives","SOLF0:USTF0",1742923910363,6.96075097,144.63,144.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923911668,6.9131,144.62,144.61,0.05111453]
["bitfinex-derivatives","SOLF0:USTF0",1742923911966,6.9131,144.62,144.61,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923915168,6.96075097,144.63,144.61,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923915364,0.04805097,144.63,144.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923916366,6.96065097,144.63,144.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923917667,6.9131,144.62,144.61,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923926874,0.04805097,144.63,144.61,25.46001453]
["bitfinex-derivatives","SOLF0:USTF0",1742923927470,6.9131,144.62,144.61,25.46001453]
["bitfinex-derivatives","SOLF0:USTF0",1742923930082,0.04805097,144.63,144.61,25.46001453]
["bitfinex-derivatives","SOLF0:USTF0",1742923930274,46.1809,144.75,144.61,25.46001453]
["bitfinex-derivatives","SOLF0:USTF0",1742923930470,46.1809,144.75,144.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923930676,6.9107,144.68,144.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923931080,6.91,144.69,144.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923931281,6.96010007,144.69,144.67,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1742923931481,6.96010007,144.69,144.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923931681,6.96010007,144.69,144.67,25.5086653]
["bitfinex-derivatives","SOLF0:USTF0",1742923931881,6.9102,144.68,144.67,25.5086653]
["bitfinex-derivatives","SOLF0:USTF0",1742923932083,0.05010007,144.69,144.67,25.5086653]
["bitfinex-derivatives","SOLF0:USTF0",1742923932382,0.05010007,144.69,144.67,32.4192653]
["bitfinex-derivatives","SOLF0:USTF0",1742923932579,0.05010007,144.69,144.67,25.5086653]
["bitfinex-derivatives","SOLF0:USTF0",1742923932973,0.05010007,144.69,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742923933882,241.9504,144.79,144.7,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742923934184,6.9073,144.75,144.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923934377,25.46,144.8,144.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923934784,6.9076,144.74,144.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923935176,6.9076,144.74,144.72,25.50931542]
["bitfinex-derivatives","SOLF0:USTF0",1742923935877,6.9071,144.75,144.72,25.50931542]
["bitfinex-derivatives","SOLF0:USTF0",1742923936586,6.9074,144.74,144.72,25.50931542]
["bitfinex-derivatives","SOLF0:USTF0",1742923936785,0.04850723,144.77,144.72,25.50931542]
["bitfinex-derivatives","SOLF0:USTF0",1742923937186,6.9078,144.73,144.72,25.50931542]
["bitfinex-derivatives","SOLF0:USTF0",1742923937986,6.9078,144.73,144.72,0.04931542]
["bitfinex-derivatives","SOLF0:USTF0",1742923938284,6.9099,144.69,144.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923938788,6.9095,144.7,144.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742923939287,6.9098,144.69,144.68,25.51073853]
["bitfinex-derivatives","SOLF0:USTF0",1742923947396,6.9098,144.69,144.68,0.05073853]
["bitfinex-derivatives","SOLF0:USTF0",1742923951497,6.9098,144.69,144.68,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742923952492,10.39866819,144.69,144.57,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1742923952694,10.39866819,144.67,144.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742923952997,24.22026819,144.67,144.59,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742923953396,10.39866819,144.67,144.51,624.99391643]
["bitfinex-derivatives","SOLF0:USTF0",1742923953598,0.04827758,144.64,144.62,0.04556198]
["bitfinex-derivatives","SOLF0:USTF0",1742923953791,10.39866819,144.64,144.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742923954299,6.9145,144.59,144.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742923955395,6.915,144.58,144.57,25.4824258]
["bitfinex-derivatives","SOLF0:USTF0",1742923955905,0.04726768,144.6,144.57,25.4824258]
["bitfinex-derivatives","SOLF0:USTF0",1742923956107,0.04726768,144.6,144.57,0.0424258]
["bitfinex-derivatives","SOLF0:USTF0",1742923956293,0.04726768,144.6,144.57,25.4824258]
["bitfinex-derivatives","SOLF0:USTF0",1742923956602,6.915,144.58,144.57,25.4824258]
["bitfinex-derivatives","SOLF0:USTF0",1742923957701,6.915,144.58,144.57,0.0424258]
["bitfinex-derivatives","SOLF0:USTF0",1742923957907,6.915,144.58,144.57,25.4824258]
["bitfinex-derivatives","SOLF0:USTF0",1742923959703,6.915,144.58,144.57,0.0424258]
["bitfinex-derivatives","SOLF0:USTF0",1742923962606,0.04726768,144.6,144.57,0.0424258]
["bitfinex-derivatives","SOLF0:USTF0",1742923963007,6.9149,144.59,144.57,0.0424258]
["bitfinex-derivatives","SOLF0:USTF0",1742923963706,6.9149,144.59,144.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742923965300,6.96156768,144.6,144.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742923965500,0.04726768,144.6,144.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742923965908,0.04726768,144.6,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742923966611,0.04726768,144.6,144.58,32.3548]
["bitfinex-derivatives","SOLF0:USTF0",1742923967004,6.9145,144.59,144.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742923976719,356.0,144.7,144.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742923976920,35.83866819,144.71,144.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742923977118,6.9116,144.66,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742923977318,6.9116,144.66,144.63,32.3524]
["bitfinex-derivatives","SOLF0:USTF0",1742923977520,35.83866819,144.71,144.63,32.3524]
["bitfinex-derivatives","SOLF0:USTF0",1742923977814,6.912,144.65,144.63,32.3524]
["bitfinex-derivatives","SOLF0:USTF0",1742923978014,0.04852529,144.68,144.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742923978321,6.9121,144.64,144.63,25.48660891]
["bitfinex-derivatives","SOLF0:USTF0",1742923982521,0.05249719,144.65,144.63,25.48660891]
["bitfinex-derivatives","SOLF0:USTF0",1742923983020,0.05249719,144.65,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742923983222,25.44,144.74,144.63,25.48660891]
["bitfinex-derivatives","SOLF0:USTF0",1742923983415,25.44,144.74,144.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742923983622,25.44,144.74,144.66,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742923983827,25.44,144.74,144.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742923984127,25.44,144.74,144.67,32.3507]
["bitfinex-derivatives","SOLF0:USTF0",1742923984327,0.04832786,144.72,144.69,0.04399333]
["bitfinex-derivatives","SOLF0:USTF0",1742923984827,6.9093,144.7,144.69,0.04399333]
["bitfinex-derivatives","SOLF0:USTF0",1742923985825,0.04832786,144.72,144.69,0.04399333]
["bitfinex-derivatives","SOLF0:USTF0",1742923986622,6.9091,144.71,144.69,0.04399333]
["bitfinex-derivatives","SOLF0:USTF0",1742923986824,0.04832786,144.72,144.69,0.04399333]
["bitfinex-derivatives","SOLF0:USTF0",1742923987024,0.04832786,144.72,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742923987229,0.04832786,144.72,144.71,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742923988722,6.95662786,144.72,144.71,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742923991738,6.9093,144.7,144.69,0.04399333]
["bitfinex-derivatives","SOLF0:USTF0",1742923993227,6.9088,144.71,144.69,0.04399333]
["bitfinex-derivatives","SOLF0:USTF0",1742923994029,6.95682786,144.72,144.69,0.04399333]
["bitfinex-derivatives","SOLF0:USTF0",1742923994731,6.9089,144.71,144.69,0.04399333]
["bitfinex-derivatives","SOLF0:USTF0",1742923995031,0.04832786,144.72,144.69,0.04399333]
["bitfinex-derivatives","SOLF0:USTF0",1742923995230,6.95672786,144.72,144.69,6.95369333]
["bitfinex-derivatives","SOLF0:USTF0",1742923995425,0.04832786,144.72,144.69,0.04399333]
["bitfinex-derivatives","SOLF0:USTF0",1742923995625,87.84913107,144.8,144.71,10.39866819]
["bitfinex-derivatives","SOLF0:USTF0",1742923995829,87.84913107,144.8,144.73,10.39866819]
["bitfinex-derivatives","SOLF0:USTF0",1742923996131,76.26303794,144.8,144.73,10.39866819]
["bitfinex-derivatives","SOLF0:USTF0",1742923996730,0.04860759,144.78,144.76,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1742923997534,0.04860759,144.78,144.75,0.05308084]
["bitfinex-derivatives","SOLF0:USTF0",1742923999030,76.26303794,144.8,144.75,0.05308084]
["bitfinex-derivatives","SOLF0:USTF0",1742923999225,76.26303794,144.8,144.75,358.05308084]
["bitfinex-derivatives","SOLF0:USTF0",1742923999637,76.26303794,144.88,144.75,358.05308084]
["bitfinex-derivatives","SOLF0:USTF0",1742923999834,6.9022,144.85,144.78,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742924000034,6.9022,144.85,144.79,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742924000237,0.04900248,144.83,144.8,0.05318113]
["bitfinex-derivatives","SOLF0:USTF0",1742924003442,0.04900248,144.83,144.8,6.95738113]
["bitfinex-derivatives","SOLF0:USTF0",1742924003941,0.04900248,144.83,144.8,0.05318113]
["bitfinex-derivatives","SOLF0:USTF0",1742924004341,6.95250248,144.83,144.8,0.05318113]
["bitfinex-derivatives","SOLF0:USTF0",1742924005447,0.04900248,144.83,144.8,0.05318113]
["bitfinex-derivatives","SOLF0:USTF0",1742924005944,6.95210248,144.83,144.8,0.05318113]
["bitfinex-derivatives","SOLF0:USTF0",1742924006347,0.04900248,144.83,144.8,0.05318113]
["bitfinex-derivatives","SOLF0:USTF0",1742924007350,6.9036,144.82,144.8,0.05318113]
["bitfinex-derivatives","SOLF0:USTF0",1742924007849,6.95240248,144.83,144.8,0.05318113]
["bitfinex-derivatives","SOLF0:USTF0",1742924008250,0.04900248,144.83,144.8,0.05318113]
["bitfinex-derivatives","SOLF0:USTF0",1742924008447,6.95220248,144.83,144.8,0.05318113]
["bitfinex-derivatives","SOLF0:USTF0",1742924009750,6.9036,144.82,144.8,0.05318113]
["bitfinex-derivatives","SOLF0:USTF0",1742924011045,0.04900248,144.83,144.8,0.05318113]
["bitfinex-derivatives","SOLF0:USTF0",1742924011046,6.95220248,144.83,144.8,0.05318113]
["bitfinex-derivatives","SOLF0:USTF0",1742924011251,0.04900248,144.83,144.8,0.05318113]
["bitfinex-derivatives","SOLF0:USTF0",1742924011453,6.9036,144.82,144.8,0.05318113]
["bitfinex-derivatives","SOLF0:USTF0",1742924012049,0.04900248,144.83,144.81,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742924012353,6.9036,144.82,144.81,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742924013159,6.95230248,144.83,144.81,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742924013358,0.04900248,144.83,144.81,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742924014556,6.95230248,144.83,144.81,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742924015360,13.7979,144.92,144.81,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742924015661,1.26477545,144.91,144.81,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742924015860,6.9024,144.85,144.81,32.3039]
["bitfinex-derivatives","SOLF0:USTF0",1742924016559,6.9024,144.85,144.82,0.05035123]
["bitfinex-derivatives","SOLF0:USTF0",1742924016560,0.04833183,144.84,144.82,0.05035123]
["bitfinex-derivatives","SOLF0:USTF0",1742924016962,77.76433028,144.91,144.82,0.05035123]
["bitfinex-derivatives","SOLF0:USTF0",1742924017262,76.49957973,144.91,144.81,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742924017458,6.9014,144.87,144.83,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742924017763,76.49957973,144.91,144.81,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742924017962,0.04474403,144.85,144.83,0.04388533]
["bitfinex-derivatives","SOLF0:USTF0",1742924018162,1.26476839,144.9,144.83,0.04388533]
["bitfinex-derivatives","SOLF0:USTF0",1742924018362,0.04404105,144.85,144.83,0.04388533]
["bitfinex-derivatives","SOLF0:USTF0",1742924018559,6.902,144.86,144.83,0.04388533]
["bitfinex-derivatives","SOLF0:USTF0",1742924018761,0.04710496,144.85,144.83,0.04388533]
["bitfinex-derivatives","SOLF0:USTF0",1742924019064,6.9026,144.84,144.83,0.04388533]
["bitfinex-derivatives","SOLF0:USTF0",1742924020467,6.95120359,144.85,144.83,0.04388533]
["bitfinex-derivatives","SOLF0:USTF0",1742924022969,6.95120359,144.85,144.83,6.94698533]
["bitfinex-derivatives","SOLF0:USTF0",1742924024268,0.04890359,144.85,144.83,6.94698533]
["bitfinex-derivatives","SOLF0:USTF0",1742924024967,6.95110359,144.85,144.83,6.94698533]
["bitfinex-derivatives","SOLF0:USTF0",1742924026177,6.95110359,144.85,144.83,0.04388533]
["bitfinex-derivatives","SOLF0:USTF0",1742924027276,6.95110359,144.85,144.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924028374,0.04890359,144.85,144.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924029174,6.95100359,144.85,144.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924029878,6.9026,144.84,144.83,0.04388533]
["bitfinex-derivatives","SOLF0:USTF0",1742924030074,6.9026,144.84,144.83,25.42388533]
["bitfinex-derivatives","SOLF0:USTF0",1742924030279,6.9026,144.84,144.83,0.04388533]
["bitfinex-derivatives","SOLF0:USTF0",1742924030577,6.9026,144.84,144.83,25.42388533]
["bitfinex-derivatives","SOLF0:USTF0",1742924037084,0.04890359,144.85,144.83,25.42388533]
["bitfinex-derivatives","SOLF0:USTF0",1742924038285,0.04890359,144.85,144.83,32.32668533]
["bitfinex-derivatives","SOLF0:USTF0",1742924038684,0.04890359,144.85,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742924039783,0.04890359,144.85,144.83,32.32668533]
["bitfinex-derivatives","SOLF0:USTF0",1742924040287,0.04890359,144.85,144.83,25.42388533]
["bitfinex-derivatives","SOLF0:USTF0",1742924040585,6.95130359,144.85,144.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924041088,0.04890359,144.85,144.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924041587,6.95100359,144.85,144.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924043087,6.9026,144.84,144.83,0.04388533]
["bitfinex-derivatives","SOLF0:USTF0",1742924043291,6.9026,144.84,144.83,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924046088,6.9059,144.77,144.76,6.84595658]
["bitfinex-derivatives","SOLF0:USTF0",1742924046288,35.75796777,144.85,144.76,15.22526513]
["bitfinex-derivatives","SOLF0:USTF0",1742924046493,35.75796777,144.85,144.77,15.22526513]
["bitfinex-derivatives","SOLF0:USTF0",1742924046692,13.8054,144.84,144.78,15.22526513]
["bitfinex-derivatives","SOLF0:USTF0",1742924046888,13.8054,144.84,144.79,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924047093,10.37796777,144.83,144.74,32.22595658]
["bitfinex-derivatives","SOLF0:USTF0",1742924047293,17.28216777,144.81,144.75,9.36405879]
["bitfinex-derivatives","SOLF0:USTF0",1742924047494,17.28216777,144.81,144.76,9.36405879]
["bitfinex-derivatives","SOLF0:USTF0",1742924047793,17.28216777,144.81,144.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924048096,17.28216777,144.81,144.75,9.21510747]
["bitfinex-derivatives","SOLF0:USTF0",1742924048394,6.9059,144.77,144.76,9.21510747]
["bitfinex-derivatives","SOLF0:USTF0",1742924048589,0.04549174,144.79,144.77,0.04497445]
["bitfinex-derivatives","SOLF0:USTF0",1742924049393,6.9055,144.78,144.77,0.04497445]
["bitfinex-derivatives","SOLF0:USTF0",1742924053085,6.9055,144.78,144.77,7.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924059199,6.9055,144.78,144.77,14.95005285]
["bitfinex-derivatives","SOLF0:USTF0",1742924059599,6.9069,144.75,144.74,6.82864532]
["bitfinex-derivatives","SOLF0:USTF0",1742924059997,6.9069,144.75,144.74,14.22851066]
["bitfinex-derivatives","SOLF0:USTF0",1742924060198,6.9069,144.75,144.74,14.22918479]
["bitfinex-derivatives","SOLF0:USTF0",1742924060700,0.04958915,144.76,144.74,14.22918479]
["bitfinex-derivatives","SOLF0:USTF0",1742924060899,25.38,144.82,144.74,21.13648479]
["bitfinex-derivatives","SOLF0:USTF0",1742924061096,0.04624866,144.76,144.74,14.27549805]
["bitfinex-derivatives","SOLF0:USTF0",1742924061301,13.8053,144.84,144.75,7.39986534]
["bitfinex-derivatives","SOLF0:USTF0",1742924061597,13.8053,144.84,144.75,14.30636534]
["bitfinex-derivatives","SOLF0:USTF0",1742924061801,6.9058,144.78,144.75,14.30636534]
["bitfinex-derivatives","SOLF0:USTF0",1742924062001,6.9058,144.78,144.75,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742924062197,0.0526582,144.78,144.76,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742924062395,0.0526582,144.78,144.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924062994,6.9581582,144.78,144.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924063397,0.0526582,144.78,144.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924063699,76.49957973,144.85,144.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924064003,6.9043,144.81,144.78,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742924064501,6.9045,144.8,144.78,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742924064708,76.49957973,144.85,144.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924064898,0.05244715,144.8,144.78,0.05217882]
["bitfinex-derivatives","SOLF0:USTF0",1742924065102,76.49957973,144.85,144.78,0.05217882]
["bitfinex-derivatives","SOLF0:USTF0",1742924065303,0.04439848,144.8,144.78,0.05217882]
["bitfinex-derivatives","SOLF0:USTF0",1742924065506,76.49957973,144.85,144.78,0.05217882]
["bitfinex-derivatives","SOLF0:USTF0",1742924065801,76.49957973,144.86,144.78,0.05217882]
["bitfinex-derivatives","SOLF0:USTF0",1742924066002,6.905,144.79,144.78,0.05217882]
["bitfinex-derivatives","SOLF0:USTF0",1742924069202,0.05229409,144.8,144.78,6.95727882]
["bitfinex-derivatives","SOLF0:USTF0",1742924069404,0.05229409,144.8,144.78,0.05217882]
["bitfinex-derivatives","SOLF0:USTF0",1742924070403,201.49113432,144.88,144.79,8.82127038]
["bitfinex-derivatives","SOLF0:USTF0",1742924070604,201.49113432,144.88,144.85,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742924070799,199.14974934,144.88,144.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924071005,1.0,144.88,144.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924071510,7.9011,144.88,144.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924075602,1.0,144.88,144.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924076006,116.29650553,144.88,144.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924077108,192.21092384,144.89,144.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924077405,192.21092384,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742924077714,32.23586331,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742924079408,76.90309523,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742924080309,0.04444117,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742924080513,32.23586331,144.91,144.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924081005,32.23586331,144.91,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742924081204,32.23586331,144.91,144.89,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1742924081607,32.28263968,144.91,144.89,227.77316343]
["bitfinex-derivatives","SOLF0:USTF0",1742924081813,240.20105319,144.92,144.89,234.67316343]
["bitfinex-derivatives","SOLF0:USTF0",1742924082018,31.00293937,144.92,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742924082314,487.29740639,145.0,144.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742924082515,1.26443913,144.99,144.96,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742924082712,1.26443913,144.99,144.97,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742924082908,1.26443913,144.99,144.97,25.40766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924083108,1.31154677,144.99,144.97,32.30376479]
["bitfinex-derivatives","SOLF0:USTF0",1742924083316,1.31154677,144.99,144.97,25.40766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924083712,1.31154677,144.99,144.97,32.30376479]
["bitfinex-derivatives","SOLF0:USTF0",1742924083913,1.26443913,144.98,144.97,32.30376479]
["bitfinex-derivatives","SOLF0:USTF0",1742924084308,0.04710764,144.99,144.97,25.40766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924086012,6.94280764,144.99,144.97,25.40766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924087107,0.04710764,144.99,144.97,25.40766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924087507,6.94280764,144.99,144.97,25.40766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924087710,0.04710764,144.99,144.97,25.40766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924088116,6.94270764,144.99,144.97,25.40766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924088620,0.04710764,144.99,144.97,25.40766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924089819,0.04710764,144.99,144.97,32.30386479]
["bitfinex-derivatives","SOLF0:USTF0",1742924090118,0.04710764,144.99,144.97,25.40766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924092416,0.04710764,144.99,144.97,0.04766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924092625,0.04710764,144.99,144.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742924094722,1.31154767,144.99,144.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742924095919,0.04710764,144.99,144.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742924097216,1.31154767,144.99,144.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742924097423,0.04710764,144.99,144.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742924097820,1.31154864,144.99,144.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742924098016,1.31154864,144.99,144.97,0.04766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924098219,6.8959,144.98,144.97,25.38766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924098514,8.160341,144.98,144.97,25.38766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924099116,1.264441,144.98,144.97,25.38766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924099714,6.8959,144.98,144.97,25.38766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924100022,8.160341,144.98,144.97,25.38766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924100423,1.264441,144.98,144.97,25.38766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924100618,1.26443812,144.98,144.97,25.38766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924100814,0.04710764,144.99,144.97,32.28376479]
["bitfinex-derivatives","SOLF0:USTF0",1742924101225,0.04710764,144.99,144.97,25.38766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924101424,0.04710764,144.99,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742924102223,1.3115472,144.99,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742924102420,0.04710764,144.99,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742924103022,0.04710764,144.99,144.97,25.38766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924103628,1.31152451,144.99,144.97,25.38766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924104229,1.31152451,144.99,144.97,32.28406479]
["bitfinex-derivatives","SOLF0:USTF0",1742924104926,1.31152451,144.99,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742924105427,0.04710764,144.99,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742924107332,0.04710764,144.99,144.97,25.38766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924107531,1.31152437,144.99,144.97,25.38766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924107725,1.26441673,144.98,144.97,32.28406479]
["bitfinex-derivatives","SOLF0:USTF0",1742924107920,1.26441673,144.98,144.97,25.38766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924108330,0.04710764,144.99,144.97,25.38766479]
["bitfinex-derivatives","SOLF0:USTF0",1742924109531,0.04710764,144.99,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742924113430,1.26437268,145.02,144.97,35.73750404]
["bitfinex-derivatives","SOLF0:USTF0",1742924113632,1.26437268,145.01,144.97,35.68983925]
["bitfinex-derivatives","SOLF0:USTF0",1742924113834,6.8923,145.06,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742924114035,6.8923,145.06,145.03,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742924114234,1.2643399,145.05,145.03,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742924114438,1.2643399,145.05,145.03,32.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742924114737,1.2643399,145.04,145.03,25.36728671]
["bitfinex-derivatives","SOLF0:USTF0",1742924114932,8.1574399,145.04,145.03,25.36728671]
["bitfinex-derivatives","SOLF0:USTF0",1742924116241,8.1574399,145.04,145.03,0.04728671]
["bitfinex-derivatives","SOLF0:USTF0",1742924117243,8.15748508,145.04,145.03,0.04728671]
["bitfinex-derivatives","SOLF0:USTF0",1742924120345,8.15751067,145.04,145.03,0.04728671]
["bitfinex-derivatives","SOLF0:USTF0",1742924121349,1.26441067,145.04,145.03,0.04728671]
["bitfinex-derivatives","SOLF0:USTF0",1742924121537,0.04552603,145.05,145.03,0.04728671]
["bitfinex-derivatives","SOLF0:USTF0",1742924121942,6.8931,145.04,145.03,0.04728671]
["bitfinex-derivatives","SOLF0:USTF0",1742924122145,8.15751067,145.04,145.03,0.04728671]
["bitfinex-derivatives","SOLF0:USTF0",1742924124247,1.26441067,145.04,145.03,0.04728671]
["bitfinex-derivatives","SOLF0:USTF0",1742924124643,1.26441067,145.04,145.03,6.94088671]
["bitfinex-derivatives","SOLF0:USTF0",1742924125141,1.3099367,145.05,145.03,6.94088671]
["bitfinex-derivatives","SOLF0:USTF0",1742924125344,0.04552603,145.05,145.04,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742924125545,8.20245501,145.05,145.04,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742924127956,6.93812603,145.05,145.04,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742924128149,8.20248588,145.05,145.04,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742924129053,6.93812603,145.05,145.04,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742924132150,16.17546292,145.11,145.04,114.50060742]
["bitfinex-derivatives","SOLF0:USTF0",1742924132353,16.17546292,145.11,145.04,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742924132550,16.17546292,145.11,145.08,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924132750,6.8921,145.06,145.05,46.80172101]
["bitfinex-derivatives","SOLF0:USTF0",1742924132955,6.8921,145.06,145.05,123.68777292]
["bitfinex-derivatives","SOLF0:USTF0",1742924133151,6.8921,145.06,145.05,115.22029709]
["bitfinex-derivatives","SOLF0:USTF0",1742924133349,6.8921,145.06,145.05,90.19712145]
["bitfinex-derivatives","SOLF0:USTF0",1742924133554,8.14669921,145.06,145.05,90.19712145]
["bitfinex-derivatives","SOLF0:USTF0",1742924133955,8.14669921,145.06,145.05,73.53005833]
["bitfinex-derivatives","SOLF0:USTF0",1742924134257,8.14671071,145.06,145.05,60.28549849]
["bitfinex-derivatives","SOLF0:USTF0",1742924134561,8.14671071,145.06,145.05,46.32926516]
["bitfinex-derivatives","SOLF0:USTF0",1742924134754,8.14671071,145.06,145.05,59.52436638]
["bitfinex-derivatives","SOLF0:USTF0",1742924135259,8.14671071,145.06,145.05,33.39533033]
["bitfinex-derivatives","SOLF0:USTF0",1742924135761,8.14671071,145.06,145.05,46.01478489]
["bitfinex-derivatives","SOLF0:USTF0",1742924136260,8.14671071,145.06,145.05,25.14764683]
["bitfinex-derivatives","SOLF0:USTF0",1742924136460,8.14671071,145.06,145.05,24.16104022]
["bitfinex-derivatives","SOLF0:USTF0",1742924137264,8.14669858,145.06,145.05,6.08750333]
["bitfinex-derivatives","SOLF0:USTF0",1742924137462,1.25459858,145.06,145.05,6.08750333]
["bitfinex-derivatives","SOLF0:USTF0",1742924137762,0.04478545,145.07,145.05,6.08750333]
["bitfinex-derivatives","SOLF0:USTF0",1742924137957,0.04478545,145.07,145.06,6.08750333]
["bitfinex-derivatives","SOLF0:USTF0",1742924138352,1.29938851,145.07,145.06,6.07555414]
["bitfinex-derivatives","SOLF0:USTF0",1742924138952,0.04478545,145.07,145.06,6.07555414]
["bitfinex-derivatives","SOLF0:USTF0",1742924141651,6.94478545,145.07,145.04,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1742924141855,11.60272927,145.06,144.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742924142064,1.25460306,145.05,144.99,17.56536191]
["bitfinex-derivatives","SOLF0:USTF0",1742924142361,1.25460306,145.05,144.99,7.85286874]
["bitfinex-derivatives","SOLF0:USTF0",1742924142362,10.34812621,145.02,144.99,7.85286874]
["bitfinex-derivatives","SOLF0:USTF0",1742924142559,10.34812621,145.02,144.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742924142765,10.34812621,145.02,144.96,17.43437463]
["bitfinex-derivatives","SOLF0:USTF0",1742924142965,0.04762992,145.0,144.97,9.72932881]
["bitfinex-derivatives","SOLF0:USTF0",1742924143166,0.04762992,145.0,144.98,9.67945328]
["bitfinex-derivatives","SOLF0:USTF0",1742924143465,0.04762992,145.0,144.97,0.04987553]
["bitfinex-derivatives","SOLF0:USTF0",1742924143963,6.8959,144.98,144.97,9.64233032]
["bitfinex-derivatives","SOLF0:USTF0",1742924144159,8.15058217,144.98,144.97,9.64233032]
["bitfinex-derivatives","SOLF0:USTF0",1742924144361,8.15058217,144.98,144.97,0.04987553]
["bitfinex-derivatives","SOLF0:USTF0",1742924144865,8.15058217,144.98,144.97,9.63940466]
["bitfinex-derivatives","SOLF0:USTF0",1742924145260,8.15058217,144.98,144.97,0.04987553]
["bitfinex-derivatives","SOLF0:USTF0",1742924145464,8.15058217,144.98,144.97,9.63940466]
["bitfinex-derivatives","SOLF0:USTF0",1742924145660,8.15058217,144.98,144.97,0.04987553]
["bitfinex-derivatives","SOLF0:USTF0",1742924145856,8.15058217,144.98,144.97,9.63940466]
["bitfinex-derivatives","SOLF0:USTF0",1742924146060,8.15058217,144.98,144.97,0.04987553]
["bitfinex-derivatives","SOLF0:USTF0",1742924146367,1.25468599,144.98,144.97,0.04987553]
["bitfinex-derivatives","SOLF0:USTF0",1742924146665,25.3,145.01,144.97,9.64375917]
["bitfinex-derivatives","SOLF0:USTF0",1742924146868,25.3,145.01,144.97,0.04987553]
["bitfinex-derivatives","SOLF0:USTF0",1742924147465,6.8959,144.98,144.97,9.64227314]
["bitfinex-derivatives","SOLF0:USTF0",1742924147671,6.8959,144.98,144.97,0.04987553]
["bitfinex-derivatives","SOLF0:USTF0",1742924148169,6.8959,144.98,144.97,9.64227314]
["bitfinex-derivatives","SOLF0:USTF0",1742924148564,6.8959,144.98,144.97,0.04987553]
["bitfinex-derivatives","SOLF0:USTF0",1742924148869,6.8959,144.98,144.97,9.64227314]
["bitfinex-derivatives","SOLF0:USTF0",1742924149070,6.8959,144.98,144.97,0.04987553]
["bitfinex-derivatives","SOLF0:USTF0",1742924149670,6.8959,144.98,144.97,9.64227314]
["bitfinex-derivatives","SOLF0:USTF0",1742924149969,6.8959,144.98,144.97,0.04987553]
["bitfinex-derivatives","SOLF0:USTF0",1742924150366,6.8959,144.98,144.97,9.64227314]
["bitfinex-derivatives","SOLF0:USTF0",1742924151669,6.8959,144.98,144.97,0.04987553]
["bitfinex-derivatives","SOLF0:USTF0",1742924152169,6.8957,144.99,144.97,0.04987553]
["bitfinex-derivatives","SOLF0:USTF0",1742924152374,6.8957,144.99,144.98,9.59698478]
["bitfinex-derivatives","SOLF0:USTF0",1742924153175,0.0523639,145.0,144.98,9.59698478]
["bitfinex-derivatives","SOLF0:USTF0",1742924153474,0.0523639,145.0,144.99,9.59698478]
["bitfinex-derivatives","SOLF0:USTF0",1742924153668,6.8955,144.99,144.97,0.04987553]
["bitfinex-derivatives","SOLF0:USTF0",1742924153868,6.8955,144.99,144.98,15.47068028]
["bitfinex-derivatives","SOLF0:USTF0",1742924154668,6.8955,144.99,144.98,23.15356256]
["bitfinex-derivatives","SOLF0:USTF0",1742924154874,6.8955,144.99,144.98,30.94433297]
["bitfinex-derivatives","SOLF0:USTF0",1742924156376,6.8955,144.99,144.98,23.26145069]
["bitfinex-derivatives","SOLF0:USTF0",1742924156572,8.14057778,144.99,144.98,23.26145069]
["bitfinex-derivatives","SOLF0:USTF0",1742924157075,6.8955,144.99,144.98,23.26145069]
["bitfinex-derivatives","SOLF0:USTF0",1742924157377,8.14057778,144.99,144.98,23.26145069]
["bitfinex-derivatives","SOLF0:USTF0",1742924158579,6.8955,144.99,144.98,23.26145069]
["bitfinex-derivatives","SOLF0:USTF0",1742924158878,8.14057921,144.99,144.98,23.26145069]
["bitfinex-derivatives","SOLF0:USTF0",1742924160279,8.14058353,144.99,144.98,23.26145069]
["bitfinex-derivatives","SOLF0:USTF0",1742924161285,8.14058353,144.99,144.98,15.47068028]
["bitfinex-derivatives","SOLF0:USTF0",1742924161484,6.8959,144.98,144.97,0.04987553]
["bitfinex-derivatives","SOLF0:USTF0",1742924161673,1.24508353,144.98,144.96,11.9301852]
["bitfinex-derivatives","SOLF0:USTF0",1742924161873,1.24508353,144.97,144.93,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742924162073,1.24508353,144.96,144.94,36.23203607]
["bitfinex-derivatives","SOLF0:USTF0",1742924162276,10.34812621,145.0,144.95,23.48249419]
["bitfinex-derivatives","SOLF0:USTF0",1742924162477,10.34812621,145.0,144.93,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742924162478,1.24512316,144.99,144.96,13.93583171]
["bitfinex-derivatives","SOLF0:USTF0",1742924162779,0.04815257,144.99,144.96,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924162978,1.29327982,144.99,144.96,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924163177,6.8964,144.97,144.96,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924163479,8.14152725,144.97,144.96,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924163678,8.14152725,144.97,144.96,17.17749981]
["bitfinex-derivatives","SOLF0:USTF0",1742924164183,8.14152725,144.97,144.96,17.17933708]
["bitfinex-derivatives","SOLF0:USTF0",1742924164483,8.14151506,144.97,144.96,17.17959053]
["bitfinex-derivatives","SOLF0:USTF0",1742924164676,8.14151506,144.97,144.96,24.84277358]
["bitfinex-derivatives","SOLF0:USTF0",1742924165683,6.8964,144.97,144.96,24.84277358]
["bitfinex-derivatives","SOLF0:USTF0",1742924166184,6.8964,144.97,144.96,24.6933173]
["bitfinex-derivatives","SOLF0:USTF0",1742924167179,6.8964,144.97,144.96,7.66327837]
["bitfinex-derivatives","SOLF0:USTF0",1742924167375,6.8964,144.97,144.96,24.7062713]
["bitfinex-derivatives","SOLF0:USTF0",1742924169388,6.8964,144.97,144.96,36.47180692]
["bitfinex-derivatives","SOLF0:USTF0",1742924169589,6.8964,144.97,144.96,24.7062713]
["bitfinex-derivatives","SOLF0:USTF0",1742924169888,6.8964,144.97,144.96,36.47180692]
["bitfinex-derivatives","SOLF0:USTF0",1742924170084,6.8964,144.97,144.96,17.04308825]
["bitfinex-derivatives","SOLF0:USTF0",1742924171092,6.8964,144.97,144.96,9.41252382]
["bitfinex-derivatives","SOLF0:USTF0",1742924171290,6.8964,144.97,144.96,16.84113043]
["bitfinex-derivatives","SOLF0:USTF0",1742924173381,6.8964,144.97,144.96,23.51090157]
["bitfinex-derivatives","SOLF0:USTF0",1742924173588,6.8961,144.98,144.96,23.51090157]
["bitfinex-derivatives","SOLF0:USTF0",1742924173881,0.04815257,144.99,144.97,53.93514957]
["bitfinex-derivatives","SOLF0:USTF0",1742924174183,0.04815257,144.99,144.98,35.53104957]
["bitfinex-derivatives","SOLF0:USTF0",1742924174589,6.8943,145.02,144.98,28.63514957]
["bitfinex-derivatives","SOLF0:USTF0",1742924174781,6.8943,145.02,145.01,6.78527269]
["bitfinex-derivatives","SOLF0:USTF0",1742924174984,6.8943,145.02,145.01,54.62543848]
["bitfinex-derivatives","SOLF0:USTF0",1742924175387,6.8943,145.02,145.01,59.7535875]
["bitfinex-derivatives","SOLF0:USTF0",1742924175899,6.8943,145.02,145.01,73.77769475]
["bitfinex-derivatives","SOLF0:USTF0",1742924176497,6.8943,145.02,145.01,66.98679617]
["bitfinex-derivatives","SOLF0:USTF0",1742924177090,6.8943,145.02,145.01,73.78869176]
["bitfinex-derivatives","SOLF0:USTF0",1742924178089,6.8943,145.02,145.01,66.98679617]
["bitfinex-derivatives","SOLF0:USTF0",1742924178291,6.8943,145.02,145.01,54.44888662]
["bitfinex-derivatives","SOLF0:USTF0",1742924178590,6.8943,145.02,145.01,47.64476785]
["bitfinex-derivatives","SOLF0:USTF0",1742924179392,6.8943,145.02,145.01,32.53320867]
["bitfinex-derivatives","SOLF0:USTF0",1742924179692,6.8943,145.02,145.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742924180597,6.93774022,145.03,145.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742924180794,0.04404022,145.03,145.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742924181096,6.894,145.02,145.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742924181598,6.894,145.02,145.01,54.02982919]
["bitfinex-derivatives","SOLF0:USTF0",1742924183106,6.93764022,145.03,145.01,60.92432919]
["bitfinex-derivatives","SOLF0:USTF0",1742924183297,6.93764022,145.03,145.02,14.83066232]
["bitfinex-derivatives","SOLF0:USTF0",1742924184300,6.93764022,145.03,145.02,34.28582168]
["bitfinex-derivatives","SOLF0:USTF0",1742924184494,6.93764022,145.03,145.02,22.31341592]
["bitfinex-derivatives","SOLF0:USTF0",1742924185001,6.93764022,145.03,145.02,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924185700,0.04404022,145.03,145.02,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924186402,0.04404022,145.03,145.02,11.97054737]
["bitfinex-derivatives","SOLF0:USTF0",1742924186703,0.04404022,145.03,145.02,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924187005,0.04404022,145.03,145.02,11.97054737]
["bitfinex-derivatives","SOLF0:USTF0",1742924187209,6.93764022,145.03,145.02,11.97054737]
["bitfinex-derivatives","SOLF0:USTF0",1742924187508,6.93764022,145.03,145.02,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924187709,6.8942,145.02,145.0,0.05150734]
["bitfinex-derivatives","SOLF0:USTF0",1742924187911,6.8942,145.02,145.01,11.75965622]
["bitfinex-derivatives","SOLF0:USTF0",1742924189107,6.93784022,145.03,145.01,11.75890934]
["bitfinex-derivatives","SOLF0:USTF0",1742924189310,0.04404022,145.03,145.01,11.75890934]
["bitfinex-derivatives","SOLF0:USTF0",1742924189511,6.894,145.02,145.01,11.75890934]
["bitfinex-derivatives","SOLF0:USTF0",1742924189711,0.04404022,145.03,145.0,25.35150734]
["bitfinex-derivatives","SOLF0:USTF0",1742924190119,6.8945,145.01,145.0,25.35150734]
["bitfinex-derivatives","SOLF0:USTF0",1742924190414,6.8945,145.01,145.0,0.05150734]
["bitfinex-derivatives","SOLF0:USTF0",1742924191308,6.8959,144.98,144.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742924191504,6.8959,144.98,144.97,36.99614551]
["bitfinex-derivatives","SOLF0:USTF0",1742924192409,6.8959,144.98,144.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742924193517,6.94536636,144.99,144.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742924195017,6.94536636,144.99,144.98,8.76371836]
["bitfinex-derivatives","SOLF0:USTF0",1742924195215,6.94536636,144.99,144.98,8.76368211]
["bitfinex-derivatives","SOLF0:USTF0",1742924196311,0.04966636,144.99,144.98,8.76368211]
["bitfinex-derivatives","SOLF0:USTF0",1742924196618,0.04966636,144.99,144.98,8.76176958]
["bitfinex-derivatives","SOLF0:USTF0",1742924197017,0.04966636,144.99,144.98,21.37534275]
["bitfinex-derivatives","SOLF0:USTF0",1742924197518,6.94516636,144.99,144.98,21.37534275]
["bitfinex-derivatives","SOLF0:USTF0",1742924199614,6.8959,144.98,144.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742924199811,6.8959,144.98,144.97,46.66824151]
["bitfinex-derivatives","SOLF0:USTF0",1742924200219,6.8959,144.98,144.97,46.66751965]
["bitfinex-derivatives","SOLF0:USTF0",1742924200716,0.04966636,144.99,144.97,46.66751965]
["bitfinex-derivatives","SOLF0:USTF0",1742924200917,0.04966636,144.99,144.98,21.36751965]
["bitfinex-derivatives","SOLF0:USTF0",1742924201722,0.04966636,144.99,144.98,12.6139851]
["bitfinex-derivatives","SOLF0:USTF0",1742924202118,6.94526636,144.99,144.98,12.6139851]
["bitfinex-derivatives","SOLF0:USTF0",1742924202315,6.94526636,144.99,144.98,5.47095909]
["bitfinex-derivatives","SOLF0:USTF0",1742924202512,0.04966636,144.99,144.96,0.05247752]
["bitfinex-derivatives","SOLF0:USTF0",1742924202712,10.39779257,144.99,144.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742924202920,35.69779257,144.99,144.93,7.14575019]
["bitfinex-derivatives","SOLF0:USTF0",1742924203116,10.34812621,144.97,144.85,54.11929904]
["bitfinex-derivatives","SOLF0:USTF0",1742924203317,10.34812621,144.97,144.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742924203513,10.34812621,144.97,144.85,54.11929904]
["bitfinex-derivatives","SOLF0:USTF0",1742924203714,6.9015,144.87,144.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742924203926,6.9015,144.87,144.85,38.17616826]
["bitfinex-derivatives","SOLF0:USTF0",1742924204118,6.9016,144.86,144.85,0.05057534]
["bitfinex-derivatives","SOLF0:USTF0",1742924204518,0.05120255,144.87,144.84,114.59767843]
["bitfinex-derivatives","SOLF0:USTF0",1742924204716,6.9021,144.85,144.84,114.64417271]
["bitfinex-derivatives","SOLF0:USTF0",1742924205224,6.9018,144.86,144.84,114.64417271]
["bitfinex-derivatives","SOLF0:USTF0",1742924205424,0.05120255,144.87,144.84,114.64417271]
["bitfinex-derivatives","SOLF0:USTF0",1742924207128,6.9021,144.85,144.84,114.64417271]
["bitfinex-derivatives","SOLF0:USTF0",1742924211330,6.9021,144.85,144.84,103.81187271]
["bitfinex-derivatives","SOLF0:USTF0",1742924212728,6.9036,144.82,144.81,512.7304581]
["bitfinex-derivatives","SOLF0:USTF0",1742924214328,0.04677588,144.83,144.81,512.7304581]
["bitfinex-derivatives","SOLF0:USTF0",1742924214924,6.9036,144.82,144.81,512.7304581]
["bitfinex-derivatives","SOLF0:USTF0",1742924217224,13.8036,144.82,144.81,233.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1742924217527,6.9036,144.82,144.81,161.85952116]
["bitfinex-derivatives","SOLF0:USTF0",1742924217724,6.9036,144.82,144.81,136.23992116]
["bitfinex-derivatives","SOLF0:USTF0",1742924217925,6.9036,144.82,144.81,123.78392116]
["bitfinex-derivatives","SOLF0:USTF0",1742924220334,6.904,144.81,144.8,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1742924220835,121.39871081,144.82,144.8,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1742924222028,121.39871081,144.82,144.8,6.95391075]
["bitfinex-derivatives","SOLF0:USTF0",1742924222338,121.39871081,144.82,144.8,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1742924222540,6.904,144.81,144.8,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1742924223254,6.9038,144.82,144.8,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1742924223735,6.904,144.81,144.8,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1742924224238,0.04677588,144.83,144.8,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1742924224537,0.04677588,144.83,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742924224742,0.04677588,144.83,144.82,32.2236]
["bitfinex-derivatives","SOLF0:USTF0",1742924226243,0.04677588,144.83,144.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742924226743,0.04677588,144.83,144.82,32.2236]
["bitfinex-derivatives","SOLF0:USTF0",1742924227643,0.04677588,144.83,144.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742924229446,0.04677588,144.83,144.82,32.2236]
["bitfinex-derivatives","SOLF0:USTF0",1742924231247,6.94987588,144.83,144.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742924232048,6.9037,144.82,144.8,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1742924232242,6.9037,144.82,144.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742924233244,6.904,144.81,144.8,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1742924234350,6.9038,144.82,144.8,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1742924234543,59.33996364,144.82,144.8,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1742924234747,80.30811731,144.82,144.8,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1742924235149,73.40431731,144.82,144.8,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1742924236248,193.20899917,144.81,144.8,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1742924236444,193.20899917,144.81,144.8,6.95411075]
["bitfinex-derivatives","SOLF0:USTF0",1742924236638,193.20899917,144.81,144.8,12.23144271]
["bitfinex-derivatives","SOLF0:USTF0",1742924237552,171.55339917,144.81,144.8,12.23385321]
["bitfinex-derivatives","SOLF0:USTF0",1742924237741,139.72809917,144.81,144.8,12.23385321]
["bitfinex-derivatives","SOLF0:USTF0",1742924237945,129.29589917,144.81,144.8,12.23385321]
["bitfinex-derivatives","SOLF0:USTF0",1742924238249,155.97451276,144.81,144.8,12.23385321]
["bitfinex-derivatives","SOLF0:USTF0",1742924239050,155.97451276,144.81,144.8,37.53385321]
["bitfinex-derivatives","SOLF0:USTF0",1742924239753,155.97451276,144.81,144.8,37.54020909]
["bitfinex-derivatives","SOLF0:USTF0",1742924240252,155.97451276,144.81,144.8,30.63570909]
["bitfinex-derivatives","SOLF0:USTF0",1742924240451,155.97451276,144.81,144.8,25.34961075]
["bitfinex-derivatives","SOLF0:USTF0",1742924240854,162.87851276,144.81,144.8,25.34961075]
["bitfinex-derivatives","SOLF0:USTF0",1742924241250,155.97451276,144.81,144.8,30.64096045]
["bitfinex-derivatives","SOLF0:USTF0",1742924241455,155.97451276,144.81,144.8,37.54546045]
["bitfinex-derivatives","SOLF0:USTF0",1742924241955,155.97451276,144.81,144.8,30.64096045]
["bitfinex-derivatives","SOLF0:USTF0",1742924242455,162.87851276,144.81,144.8,30.64096045]
["bitfinex-derivatives","SOLF0:USTF0",1742924242756,123.35941693,144.81,144.8,30.64096045]
["bitfinex-derivatives","SOLF0:USTF0",1742924242954,123.35941693,144.81,144.8,30.64507166]
["bitfinex-derivatives","SOLF0:USTF0",1742924243157,130.26341693,144.81,144.8,30.64507166]
["bitfinex-derivatives","SOLF0:USTF0",1742924243857,130.26341693,144.81,144.8,30.64979354]
["bitfinex-derivatives","SOLF0:USTF0",1742924244551,123.35941693,144.81,144.8,30.64979354]
["bitfinex-derivatives","SOLF0:USTF0",1742924245355,130.26341693,144.81,144.8,5.34979354]
["bitfinex-derivatives","SOLF0:USTF0",1742924246553,123.35941693,144.81,144.8,5.34979354]
["bitfinex-derivatives","SOLF0:USTF0",1742924246960,319.7389104,144.81,144.8,5.34979354]
["bitfinex-derivatives","SOLF0:USTF0",1742924248256,312.8349104,144.81,144.8,12.25429354]
["bitfinex-derivatives","SOLF0:USTF0",1742924248965,123.35941693,144.81,144.8,12.25429354]
["bitfinex-derivatives","SOLF0:USTF0",1742924251563,117.65909474,144.81,144.8,12.25429354]
["bitfinex-derivatives","SOLF0:USTF0",1742924253662,0.04677588,144.83,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742924253862,0.04677588,144.83,144.82,37.50378279]
["bitfinex-derivatives","SOLF0:USTF0",1742924254459,0.04677588,144.83,144.82,37.53831156]
["bitfinex-derivatives","SOLF0:USTF0",1742924254857,0.04677588,144.83,144.82,12.23831156]
["bitfinex-derivatives","SOLF0:USTF0",1742924255064,0.04677588,144.83,144.82,37.53831156]
["bitfinex-derivatives","SOLF0:USTF0",1742924256863,28.78739412,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742924257064,28.78739412,144.87,144.86,37.53631156]
["bitfinex-derivatives","SOLF0:USTF0",1742924257764,31.43935965,144.88,144.86,37.52820551]
["bitfinex-derivatives","SOLF0:USTF0",1742924257972,31.48597272,144.88,144.87,5.32660551]
["bitfinex-derivatives","SOLF0:USTF0",1742924258362,31.48597272,144.88,144.87,12.22780551]
["bitfinex-derivatives","SOLF0:USTF0",1742924259069,0.04661307,144.88,144.87,12.22780551]
["bitfinex-derivatives","SOLF0:USTF0",1742924260064,1.307e-05,144.88,144.87,12.22780551]
["bitfinex-derivatives","SOLF0:USTF0",1742924260366,49.7302289,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742924260560,49.7302289,144.9,144.89,12.22680551]
["bitfinex-derivatives","SOLF0:USTF0",1742924261262,56.6293289,144.92,144.89,12.22680551]
["bitfinex-derivatives","SOLF0:USTF0",1742924261467,0.04878779,144.91,144.9,30.62660551]
["bitfinex-derivatives","SOLF0:USTF0",1742924261664,6.94808779,144.91,144.9,30.62660551]
["bitfinex-derivatives","SOLF0:USTF0",1742924261865,0.04878779,144.91,144.9,30.62660551]
["bitfinex-derivatives","SOLF0:USTF0",1742924262865,6.94808779,144.91,144.9,30.60848018]
["bitfinex-derivatives","SOLF0:USTF0",1742924263768,0.04878779,144.91,144.9,30.60848018]
["bitfinex-derivatives","SOLF0:USTF0",1742924264871,6.94808779,144.91,144.9,30.60848018]
["bitfinex-derivatives","SOLF0:USTF0",1742924268473,6.94808779,144.91,144.9,30.5987985]
["bitfinex-derivatives","SOLF0:USTF0",1742924268668,0.04878779,144.91,144.9,37.4984985]
["bitfinex-derivatives","SOLF0:USTF0",1742924271074,0.04878779,144.91,144.9,37.49298075]
["bitfinex-derivatives","SOLF0:USTF0",1742924274575,28.77666682,144.99,144.92,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742924274779,6.8976,144.95,144.93,5.29328075]
["bitfinex-derivatives","SOLF0:USTF0",1742924275079,6.8976,144.95,144.94,30.56345711]
["bitfinex-derivatives","SOLF0:USTF0",1742924275278,6.8976,144.95,144.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742924275478,6.8976,144.95,144.94,30.56240344]
["bitfinex-derivatives","SOLF0:USTF0",1742924275677,6.8976,144.95,144.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742924276176,6.8976,144.95,144.94,30.56106193]
["bitfinex-derivatives","SOLF0:USTF0",1742924276376,6.8976,144.95,144.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742924276881,6.8976,144.95,144.94,30.55964261]
["bitfinex-derivatives","SOLF0:USTF0",1742924277181,6.8976,144.95,144.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742924279672,0.04567484,144.96,144.93,0.04551878]
["bitfinex-derivatives","SOLF0:USTF0",1742924279673,6.8978,144.94,144.93,0.04551878]
["bitfinex-derivatives","SOLF0:USTF0",1742924279877,6.8978,144.94,144.93,25.32551878]
["bitfinex-derivatives","SOLF0:USTF0",1742924280583,6.8978,144.94,144.93,30.60869423]
["bitfinex-derivatives","SOLF0:USTF0",1742924282186,0.04567484,144.96,144.93,30.60869423]
["bitfinex-derivatives","SOLF0:USTF0",1742924282379,0.04567484,144.96,144.94,5.28317545]
["bitfinex-derivatives","SOLF0:USTF0",1742924282583,0.04567484,144.96,144.93,25.32551878]
["bitfinex-derivatives","SOLF0:USTF0",1742924283285,6.8978,144.94,144.93,25.32551878]
["bitfinex-derivatives","SOLF0:USTF0",1742924283589,6.8978,144.94,144.93,30.60802786]
["bitfinex-derivatives","SOLF0:USTF0",1742924283781,6.8978,144.94,144.93,30.60840619]
["bitfinex-derivatives","SOLF0:USTF0",1742924285892,6.8978,144.94,144.93,30.60939937]
["bitfinex-derivatives","SOLF0:USTF0",1742924286187,6.8978,144.94,144.93,25.32551878]
["bitfinex-derivatives","SOLF0:USTF0",1742924286388,6.8978,144.94,144.93,0.04551878]
["bitfinex-derivatives","SOLF0:USTF0",1742924289892,6.8974,144.95,144.93,6.94381878]
["bitfinex-derivatives","SOLF0:USTF0",1742924290097,0.04567484,144.96,144.94,5.28919806]
["bitfinex-derivatives","SOLF0:USTF0",1742924290690,6.8974,144.95,144.94,5.28919806]
["bitfinex-derivatives","SOLF0:USTF0",1742924291200,6.8978,144.94,144.93,0.04551878]
["bitfinex-derivatives","SOLF0:USTF0",1742924291398,6.8978,144.94,144.93,5.33759869]
["bitfinex-derivatives","SOLF0:USTF0",1742924291996,6.8978,144.94,144.93,5.34134386]
["bitfinex-derivatives","SOLF0:USTF0",1742924294099,28.82234166,144.96,144.93,5.34134386]
["bitfinex-derivatives","SOLF0:USTF0",1742924294297,28.82234166,144.96,144.94,5.29582508]
["bitfinex-derivatives","SOLF0:USTF0",1742924294497,28.82234166,144.96,144.95,5.29582508]
["bitfinex-derivatives","SOLF0:USTF0",1742924294698,35.71954166,144.96,144.95,5.29582508]
["bitfinex-derivatives","SOLF0:USTF0",1742924298605,6.8978,144.94,144.93,0.04551878]
["bitfinex-derivatives","SOLF0:USTF0",1742924298805,6.8978,144.94,144.93,5.36026578]
["bitfinex-derivatives","SOLF0:USTF0",1742924299505,68.56459283,144.96,144.93,5.36026578]
["bitfinex-derivatives","SOLF0:USTF0",1742924299704,68.56459283,144.96,144.94,5.314747]
["bitfinex-derivatives","SOLF0:USTF0",1742924300002,68.56459283,144.96,144.95,5.314747]
["bitfinex-derivatives","SOLF0:USTF0",1742924300304,75.46169283,144.96,144.95,5.314747]
["bitfinex-derivatives","SOLF0:USTF0",1742924301405,115.14349212,144.96,144.95,5.314747]
["bitfinex-derivatives","SOLF0:USTF0",1742924303408,115.14349212,144.96,144.93,6.94361878]
["bitfinex-derivatives","SOLF0:USTF0",1742924303609,75.52181078,144.96,144.94,5.33044385]
["bitfinex-derivatives","SOLF0:USTF0",1742924303805,68.62471078,144.96,144.95,5.33044385]
["bitfinex-derivatives","SOLF0:USTF0",1742924304504,75.52161078,144.96,144.95,5.33044385]
["bitfinex-derivatives","SOLF0:USTF0",1742924305206,68.62471078,144.96,144.95,5.33044385]
["bitfinex-derivatives","SOLF0:USTF0",1742924306408,18.82552945,144.96,144.95,12.22784385]
["bitfinex-derivatives","SOLF0:USTF0",1742924306601,18.82552945,144.96,144.95,12.22700877]
["bitfinex-derivatives","SOLF0:USTF0",1742924309210,18.82552945,144.96,144.95,5.32960877]
["bitfinex-derivatives","SOLF0:USTF0",1742924309712,25.72242945,144.96,144.95,5.32960877]
["bitfinex-derivatives","SOLF0:USTF0",1742924309910,6.94257484,144.96,144.95,5.32960877]
["bitfinex-derivatives","SOLF0:USTF0",1742924310311,0.04567484,144.96,144.95,5.32960877]
["bitfinex-derivatives","SOLF0:USTF0",1742924311211,0.04567484,144.96,144.95,5.32608286]
["bitfinex-derivatives","SOLF0:USTF0",1742924311913,6.94257484,144.96,144.95,5.32630726]
["bitfinex-derivatives","SOLF0:USTF0",1742924313209,0.04567484,144.96,144.95,5.32630726]
["bitfinex-derivatives","SOLF0:USTF0",1742924313812,6.94257484,144.96,144.95,5.32630726]
["bitfinex-derivatives","SOLF0:USTF0",1742924314112,6.94257484,144.96,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742924315813,6.94257484,144.96,144.93,6.94361878]
["bitfinex-derivatives","SOLF0:USTF0",1742924316810,6.94257484,144.96,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742924318411,0.04567484,144.96,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742924320217,0.04567484,144.96,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742924325316,0.04567484,144.96,144.93,0.04551878]
["bitfinex-derivatives","SOLF0:USTF0",1742924325317,28.81607402,145.02,144.94,10.36532149]
["bitfinex-derivatives","SOLF0:USTF0",1742924326623,28.81607402,145.02,145.0,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742924326819,35.71007402,145.02,145.01,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742924327019,35.76287856,145.02,145.01,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742924327412,56.69149751,145.02,145.01,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742924329325,6.94680454,145.02,145.01,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742924331221,6.8945,145.01,145.0,0.00016152]
["bitfinex-derivatives","SOLF0:USTF0",1742924331625,6.94710454,145.02,145.0,0.00016152]
["bitfinex-derivatives","SOLF0:USTF0",1742924331924,0.05280454,145.02,145.0,0.00016152]
["bitfinex-derivatives","SOLF0:USTF0",1742924332124,0.05280454,145.02,145.0,6.89486152]
["bitfinex-derivatives","SOLF0:USTF0",1742924333421,6.94690454,145.02,145.0,6.89486152]
["bitfinex-derivatives","SOLF0:USTF0",1742924333927,0.05280454,145.02,145.0,6.89486152]
["bitfinex-derivatives","SOLF0:USTF0",1742924334130,0.05280454,145.02,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742924335426,0.05280454,145.02,145.0,6.89496152]
["bitfinex-derivatives","SOLF0:USTF0",1742924335825,0.05280454,145.02,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742924336530,0.05280454,145.02,145.0,6.89486152]
["bitfinex-derivatives","SOLF0:USTF0",1742924337133,0.05280454,145.02,145.0,0.00016152]
["bitfinex-derivatives","SOLF0:USTF0",1742924340228,6.94700454,145.02,145.0,0.00016152]
["bitfinex-derivatives","SOLF0:USTF0",1742924344634,6.8945,145.01,145.0,0.00016152]
["bitfinex-derivatives","SOLF0:USTF0",1742924349257,6.94700454,145.02,145.0,0.00016152]
["bitfinex-derivatives","SOLF0:USTF0",1742924349856,6.8945,145.01,145.0,0.00016152]
["bitfinex-derivatives","SOLF0:USTF0",1742924356559,25.65117768,145.01,145.0,0.00016152]
["bitfinex-derivatives","SOLF0:USTF0",1742924356851,18.75667768,145.01,145.0,0.00016152]
["bitfinex-derivatives","SOLF0:USTF0",1742924357856,25.65117768,145.01,145.0,0.00016152]
["bitfinex-derivatives","SOLF0:USTF0",1742924358749,18.75667768,145.01,145.0,0.00016152]
["bitfinex-derivatives","SOLF0:USTF0",1742924359159,68.53287371,145.01,145.0,0.00016152]
["bitfinex-derivatives","SOLF0:USTF0",1742924359357,68.53287371,145.01,145.0,6.89516152]
["bitfinex-derivatives","SOLF0:USTF0",1742924359555,68.53287371,145.01,145.0,0.00016152]
["bitfinex-derivatives","SOLF0:USTF0",1742924360558,68.53287371,145.01,145.0,6.89516152]
["bitfinex-derivatives","SOLF0:USTF0",1742924362759,108.23076575,145.02,145.0,6.89516152]
["bitfinex-derivatives","SOLF0:USTF0",1742924362760,0.05280454,145.02,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742924365258,4.54e-06,145.02,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742924365460,28.81607402,145.06,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742924365660,28.81607402,145.06,145.05,32.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742924366967,108.22855929,145.07,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742924367159,115.15681384,145.09,145.05,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742924367558,115.15681384,145.09,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742924369070,20.92786825,145.09,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924369764,20.92786825,145.09,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742924370566,20.92786825,145.09,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924371966,0.04570366,145.1,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924372470,6.8912,145.08,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924373261,6.8908,145.09,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924373465,0.04570366,145.1,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924374773,6.8912,145.08,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924377173,6.8908,145.09,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924377675,0.04570366,145.1,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924377872,6.8912,145.08,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924379674,6.8909,145.09,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924383675,0.04570366,145.1,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924384078,0.04570366,145.1,145.07,6.94176423]
["bitfinex-derivatives","SOLF0:USTF0",1742924384676,0.04570366,145.1,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1742924385380,0.04570366,145.1,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924385975,0.04570366,145.1,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742924388084,0.04570366,145.1,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742924388683,0.04570366,145.1,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1742924389082,0.04570366,145.1,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924389284,0.04570366,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742924390988,0.04570366,145.1,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742924391487,0.04570366,145.1,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924394390,0.04570366,145.1,145.07,6.94156423]
["bitfinex-derivatives","SOLF0:USTF0",1742924394790,0.04570366,145.1,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924401590,0.04570366,145.1,145.07,6.94176423]
["bitfinex-derivatives","SOLF0:USTF0",1742924402995,0.04570366,145.1,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924406601,0.04570366,145.1,145.07,6.94176423]
["bitfinex-derivatives","SOLF0:USTF0",1742924409000,0.04570366,145.1,145.07,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1742924410210,0.04570366,145.1,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742924410608,0.04570366,145.1,145.08,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742924411910,0.04570366,145.1,145.08,32.0909]
["bitfinex-derivatives","SOLF0:USTF0",1742924412307,0.04570366,145.1,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742924414512,28.74343123,145.15,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742924416419,28.74343123,145.15,145.13,0.04814718]
["bitfinex-derivatives","SOLF0:USTF0",1742924416813,105.18744304,145.16,145.13,0.04814718]
["bitfinex-derivatives","SOLF0:USTF0",1742924417116,45.22698617,145.16,145.13,0.04814718]
["bitfinex-derivatives","SOLF0:USTF0",1742924417517,45.22698617,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742924418218,45.22698617,145.16,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742924418517,45.22698617,145.16,145.13,0.04814718]
["bitfinex-derivatives","SOLF0:USTF0",1742924419812,0.0490464,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742924428221,0.0490464,145.16,145.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742924428620,0.0490464,145.16,145.15,32.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742924430225,0.0490464,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742924430425,0.0490464,145.16,145.15,32.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742924434129,0.0490464,145.16,145.13,0.04814718]
["bitfinex-derivatives","SOLF0:USTF0",1742924434330,0.0490464,145.16,145.13,25.22814718]
["bitfinex-derivatives","SOLF0:USTF0",1742924434827,6.8882,145.15,145.13,32.11674718]
["bitfinex-derivatives","SOLF0:USTF0",1742924435430,0.0490464,145.16,145.13,25.22814718]
["bitfinex-derivatives","SOLF0:USTF0",1742924436129,0.0490464,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742924446238,105.13839664,145.23,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742924446537,105.13839664,145.24,145.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742924446838,105.13839664,145.24,145.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742924447035,105.13839664,145.24,145.14,13.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742924447240,6.8866,145.18,145.1,13.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742924447439,10.36532149,145.22,145.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742924447639,10.36532149,145.22,145.13,0.04697323]
["bitfinex-derivatives","SOLF0:USTF0",1742924447833,6.8862,145.19,145.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742924448039,6.8862,145.19,145.16,0.051465]
["bitfinex-derivatives","SOLF0:USTF0",1742924448240,6.8862,145.19,145.16,6.938565]
["bitfinex-derivatives","SOLF0:USTF0",1742924448740,6.8865,145.18,145.16,0.051465]
["bitfinex-derivatives","SOLF0:USTF0",1742924451044,28.74343123,145.22,145.16,0.051465]
["bitfinex-derivatives","SOLF0:USTF0",1742924451239,28.74343123,145.22,145.16,25.211465]
["bitfinex-derivatives","SOLF0:USTF0",1742924451441,28.74343123,145.21,145.19,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742924451943,28.74343123,145.21,145.19,6.93643305]
["bitfinex-derivatives","SOLF0:USTF0",1742924452144,28.74343123,145.21,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742924452734,28.74343123,145.21,145.19,6.93653305]
["bitfinex-derivatives","SOLF0:USTF0",1742924453243,28.74343123,145.21,145.19,0.05083305]
["bitfinex-derivatives","SOLF0:USTF0",1742924453638,28.74343123,145.24,145.19,0.05083305]
["bitfinex-derivatives","SOLF0:USTF0",1742924454041,6.8844,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742924454241,28.74343123,145.24,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742924454745,6.8842,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742924454947,28.74343123,145.24,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742924455141,6.8846,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742924456041,6.885,145.21,145.19,0.05083305]
["bitfinex-derivatives","SOLF0:USTF0",1742924457246,6.8847,145.22,145.19,6.93663305]
["bitfinex-derivatives","SOLF0:USTF0",1742924458342,6.8851,145.21,145.19,0.05083305]
["bitfinex-derivatives","SOLF0:USTF0",1742924459152,6.8848,145.22,145.19,6.93653305]
["bitfinex-derivatives","SOLF0:USTF0",1742924460247,6.8848,145.22,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1742924460844,105.13839664,145.25,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742924461442,6.8838,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742924462044,112.02159664,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742924462240,105.13839664,145.25,145.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742924462445,115.50371813,145.25,145.22,0.04856111]
["bitfinex-derivatives","SOLF0:USTF0",1742924462740,10.36532149,145.23,145.13,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1742924462947,10.36532149,145.23,145.14,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742924463350,25.16,145.22,145.14,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742924463845,0.05256931,145.19,145.17,0.04373741]
["bitfinex-derivatives","SOLF0:USTF0",1742924464955,6.93856931,145.19,145.17,0.04373741]
["bitfinex-derivatives","SOLF0:USTF0",1742924467055,6.8864,145.18,145.17,0.04373741]
["bitfinex-derivatives","SOLF0:USTF0",1742924469554,0.05256931,145.19,145.08,373.68808149]
["bitfinex-derivatives","SOLF0:USTF0",1742924469756,13.7713,145.2,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742924470261,13.7713,145.2,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742924470654,13.7713,145.2,145.14,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1742924470861,6.8879,145.15,145.14,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1742924471761,0.04681536,145.17,145.14,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1742924472158,6.8874,145.16,145.14,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1742924472358,0.04681536,145.17,145.14,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1742924472861,6.8874,145.16,145.14,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1742924473261,6.8879,145.15,145.14,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1742924477863,0.04681536,145.17,145.14,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1742924478264,0.04681536,145.17,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742924478461,0.04681536,145.17,145.16,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742924478765,0.04681536,145.17,145.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742924479368,0.04681536,145.17,145.16,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742924480159,6.93371536,145.17,145.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742924482272,0.04681536,145.17,145.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742924482869,0.04681536,145.17,145.16,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742924483873,0.04681536,145.17,145.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742924486673,0.04681536,145.17,145.16,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742924487574,0.04681536,145.17,145.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742924489574,6.93371536,145.17,145.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742924490170,0.04681536,145.17,145.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742924491271,0.04681536,145.17,145.16,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742924492772,0.04681536,145.17,145.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742924493677,0.04681536,145.17,145.16,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742924494771,0.04681536,145.17,145.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742924495978,6.93371536,145.17,145.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742924496375,6.8879,145.15,145.14,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1742924504581,6.8875,145.16,145.14,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1742924504780,0.04681536,145.17,145.14,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1742924505180,6.93411536,145.17,145.14,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1742924505381,0.04681536,145.17,145.14,6.93897269]
["bitfinex-derivatives","SOLF0:USTF0",1742924505583,0.04681536,145.17,145.14,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1742924505781,6.8879,145.15,145.14,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1742924509290,6.8879,145.15,145.06,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1742924509291,10.36532149,145.15,145.06,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1742924509491,10.36532149,145.15,145.06,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742924510192,6.891,145.09,145.06,259.3117]
["bitfinex-derivatives","SOLF0:USTF0",1742924510393,6.891,145.09,145.06,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742924510593,6.891,145.09,145.06,252.46977643]
["bitfinex-derivatives","SOLF0:USTF0",1742924510790,6.93644124,145.09,145.06,252.46977643]
["bitfinex-derivatives","SOLF0:USTF0",1742924511087,6.93644124,145.09,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742924511694,0.04544124,145.09,145.06,252.46977643]
["bitfinex-derivatives","SOLF0:USTF0",1742924512297,0.04544124,145.09,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742924520295,105.13839664,145.18,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742924520495,97.11614714,145.18,145.17,32.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742924521394,97.11614714,145.18,145.17,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742924521794,97.11614714,145.18,145.17,32.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742924523298,97.11614714,145.18,145.17,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742924524303,97.11614714,145.18,145.17,32.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742924525603,0.04836476,145.19,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742924526197,0.04836476,145.19,145.17,32.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742924526699,0.04836476,145.19,145.17,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742924526899,0.04836476,145.19,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742924528902,0.04836476,145.19,145.16,0.05176207]
["bitfinex-derivatives","SOLF0:USTF0",1742924529500,6.8869,145.17,145.16,0.05176207]
["bitfinex-derivatives","SOLF0:USTF0",1742924530007,6.8866,145.18,145.16,0.05176207]
["bitfinex-derivatives","SOLF0:USTF0",1742924532009,10.36532149,145.17,145.1,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742924532410,10.36532149,145.17,145.1,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1742924533111,6.889,145.13,145.12,0.05171522]
["bitfinex-derivatives","SOLF0:USTF0",1742924535415,6.8904,145.1,145.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742924535616,25.12,145.15,145.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742924535817,6.89,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742924536517,6.93753293,145.11,145.08,6.94381321]
["bitfinex-derivatives","SOLF0:USTF0",1742924539616,6.93753293,145.11,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742924539816,6.93753293,145.11,145.08,0.05271321]
["bitfinex-derivatives","SOLF0:USTF0",1742924540009,6.93753293,145.11,145.08,6.94361321]
["bitfinex-derivatives","SOLF0:USTF0",1742924541314,6.8903,145.1,145.08,6.94361321]
["bitfinex-derivatives","SOLF0:USTF0",1742924541715,6.8903,145.1,145.08,0.05271321]
["bitfinex-derivatives","SOLF0:USTF0",1742924542117,0.04753293,145.11,145.08,0.05271321]
["bitfinex-derivatives","SOLF0:USTF0",1742924542820,0.04753293,145.11,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742924544923,0.04753293,145.11,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742924546120,6.93733293,145.11,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742924547323,6.93733293,145.11,145.08,6.94371321]
["bitfinex-derivatives","SOLF0:USTF0",1742924547722,6.8902,145.1,145.08,6.94371321]
["bitfinex-derivatives","SOLF0:USTF0",1742924548319,6.8907,145.09,145.08,0.05271321]
["bitfinex-derivatives","SOLF0:USTF0",1742924548822,0.04753293,145.11,145.03,32.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742924549121,25.12,145.12,145.03,32.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742924549424,25.12,145.12,145.03,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742924549715,25.12,145.12,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1742924549910,0.04962877,145.09,145.06,0.04920382]
["bitfinex-derivatives","SOLF0:USTF0",1742924550624,0.04962877,145.09,145.06,6.94120382]
["bitfinex-derivatives","SOLF0:USTF0",1742924551019,6.8914,145.08,145.06,6.94120382]
["bitfinex-derivatives","SOLF0:USTF0",1742924551524,0.04962877,145.09,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1742924552618,105.00460569,145.16,145.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742924553026,111.89230569,145.16,145.13,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742924553222,111.89230569,145.16,145.13,32.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742924553420,105.00460569,145.16,145.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742924553615,105.00460569,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742924553819,105.0555565,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742924554232,105.0555565,145.16,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742924554430,105.0555565,145.16,145.13,25.16709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924556023,0.05095081,145.16,145.13,25.16709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924556421,6.8879,145.15,145.13,32.05589357]
["bitfinex-derivatives","SOLF0:USTF0",1742924556825,6.8879,145.15,145.13,25.16709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924557625,6.93865081,145.16,145.13,32.05579357]
["bitfinex-derivatives","SOLF0:USTF0",1742924558028,0.05095081,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924558227,6.8879,145.15,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924558623,0.05095081,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924559526,0.05095081,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742924560230,0.05095081,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742924563529,0.05095081,145.16,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742924563733,0.05095081,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924564030,0.05095081,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742924564532,6.93845081,145.16,145.13,6.93569357]
["bitfinex-derivatives","SOLF0:USTF0",1742924566434,6.93845081,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1742924566633,0.05095081,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1742924566933,0.05095081,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924567134,0.05095081,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742924567329,0.05095081,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924568335,0.05095081,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742924568829,0.05095081,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924569036,0.05095081,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742924569235,0.05095081,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924569834,0.05095081,145.16,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742924570034,0.05095081,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924570334,0.05095081,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742924571233,6.93845081,145.16,145.13,6.93569357]
["bitfinex-derivatives","SOLF0:USTF0",1742924572037,6.93845081,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742924572239,0.05095081,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742924572737,0.05095081,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742924576038,0.05095081,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924576241,6.93855081,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924576442,0.05095081,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924576744,0.05095081,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742924579238,0.05095081,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924579838,6.93855081,145.16,145.13,6.93549357]
["bitfinex-derivatives","SOLF0:USTF0",1742924580846,6.93855081,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742924581042,6.93855081,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924581344,6.93855081,145.16,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742924581645,0.05095081,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924581847,0.05095081,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742924583649,5.081e-05,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742924594057,5.081e-05,145.16,145.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742924594354,5.081e-05,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924594653,5.081e-05,145.16,145.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742924594957,6.8881,145.15,145.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742924596252,5.081e-05,145.16,145.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742924597057,5.081e-05,145.16,145.14,31.988]
["bitfinex-derivatives","SOLF0:USTF0",1742924597256,5.081e-05,145.16,145.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742924597556,5.081e-05,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742924599258,5.081e-05,145.16,145.14,31.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742924600259,5.081e-05,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742924601162,5.081e-05,145.16,145.15,31.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742924607463,5.081e-05,145.16,145.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742924608064,5.081e-05,145.16,145.15,31.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742924609968,5.081e-05,145.16,145.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742924610369,5.081e-05,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924610968,6.8883,145.14,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924612670,6.8881,145.15,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924613272,6.8881,145.15,145.13,6.93559357]
["bitfinex-derivatives","SOLF0:USTF0",1742924614377,5.081e-05,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924614981,5.081e-05,145.16,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742924616174,5.081e-05,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742924616573,6.88745081,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924616879,6.88745081,145.16,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1742924620776,6.8879,145.15,145.13,6.93559357]
["bitfinex-derivatives","SOLF0:USTF0",1742924620974,5.081e-05,145.16,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924621578,6.8883,145.14,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924625885,6.8881,145.15,145.13,6.93589357]
["bitfinex-derivatives","SOLF0:USTF0",1742924628286,6.8883,145.14,145.13,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1742924634694,6.8903,145.1,145.08,31.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742924634997,25.08,145.15,145.08,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742924635890,0.04513184,145.13,145.1,0.04742705]
["bitfinex-derivatives","SOLF0:USTF0",1742924636089,6.8898,145.11,145.1,0.04742705]
["bitfinex-derivatives","SOLF0:USTF0",1742924636388,6.8898,145.11,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742924636389,0.04513184,145.13,145.06,31.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742924636694,10.32878678,145.14,145.06,31.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742924637605,0.04991707,145.11,145.09,0.05031234]
["bitfinex-derivatives","SOLF0:USTF0",1742924637789,6.8902,145.1,145.09,0.05031234]
["bitfinex-derivatives","SOLF0:USTF0",1742924645397,0.04991707,145.11,145.09,0.05031234]
["bitfinex-derivatives","SOLF0:USTF0",1742924645899,0.04991707,145.11,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742924646100,0.04991707,145.11,145.1,31.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742924651103,105.00460569,145.2,145.1,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742924651306,105.00460569,145.2,145.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742924651903,6.8862,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742924652207,6.93810195,145.19,145.16,6.93883657]
["bitfinex-derivatives","SOLF0:USTF0",1742924652408,6.93810195,145.19,145.16,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1742924652609,0.05190195,145.19,145.16,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1742924653810,0.05190195,145.19,145.16,6.93873657]
["bitfinex-derivatives","SOLF0:USTF0",1742924655313,0.05190195,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742924655710,0.05190195,145.19,145.16,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1742924656309,0.05190195,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742924657413,0.05190195,145.19,145.16,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1742924658111,6.8864,145.18,145.16,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1742924658310,0.05190195,145.19,145.16,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1742924659612,6.8867,145.18,145.16,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1742924659814,0.05190195,145.19,145.16,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1742924660217,6.8869,145.17,145.16,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1742924660517,0.05190195,145.19,145.16,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1742924661517,6.8869,145.17,145.16,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1742924662106,6.8865,145.18,145.16,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1742924662310,0.05190195,145.19,145.16,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1742924662616,6.93820195,145.19,145.16,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1742924663118,6.93820195,145.19,145.16,6.93893657]
["bitfinex-derivatives","SOLF0:USTF0",1742924663614,6.93820195,145.19,145.16,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1742924663919,0.05190195,145.19,145.16,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1742924664420,0.05190195,145.19,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742924665626,28.74343123,145.26,145.16,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1742924665816,28.74343123,145.26,145.15,35.38878678]
["bitfinex-derivatives","SOLF0:USTF0",1742924666321,28.74343123,145.26,145.15,49.16398678]
["bitfinex-derivatives","SOLF0:USTF0",1742924666713,0.05045273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924666914,0.05045273,145.22,145.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742924667316,0.05045273,145.22,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742924668026,0.05045273,145.22,145.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742924669521,0.05045273,145.22,145.2,31.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742924670526,0.05045273,145.22,145.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742924670927,6.93505273,145.22,145.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742924671327,0.05045273,145.22,145.2,31.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742924671530,0.05045273,145.22,145.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742924672634,6.93515273,145.22,145.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742924672931,0.05045273,145.22,145.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742924673128,6.93525273,145.22,145.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742924673433,0.05045273,145.22,145.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742924673929,6.885,145.21,145.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742924674828,6.8855,145.2,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924675729,0.05045273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924676128,6.8854,145.21,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924676332,6.8854,145.21,145.19,6.9347409]
["bitfinex-derivatives","SOLF0:USTF0",1742924676730,6.8854,145.21,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924676929,6.8855,145.2,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924677531,6.8853,145.21,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924677931,0.05045273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924678732,6.8855,145.2,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924679234,6.8853,145.21,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924679435,0.05045273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924679729,6.885,145.21,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924680132,0.05045273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924680335,6.8855,145.2,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924682837,6.8852,145.21,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924683039,0.05045273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924683537,6.885,145.21,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924683741,0.05045273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924684133,6.8855,145.2,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924687038,0.05045273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924687337,0.05045273,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742924688341,6.93525273,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742924688740,0.05045273,145.22,145.19,6.9346409]
["bitfinex-derivatives","SOLF0:USTF0",1742924689247,6.885,145.21,145.19,6.9346409]
["bitfinex-derivatives","SOLF0:USTF0",1742924690343,6.885,145.21,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924690843,6.93525273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924691246,6.93525273,145.22,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1742924691543,6.93525273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924691931,6.93525273,145.22,145.19,6.9345409]
["bitfinex-derivatives","SOLF0:USTF0",1742924692332,6.8851,145.21,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924692546,0.05045273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924692746,6.8855,145.2,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924697750,6.8851,145.21,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924698146,0.05045273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924698443,6.8853,145.21,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924698950,6.8853,145.21,145.19,6.9346409]
["bitfinex-derivatives","SOLF0:USTF0",1742924700747,6.8855,145.2,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924701150,0.05045273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924701349,6.93525273,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742924701549,6.93525273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924702254,6.93525273,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742924703143,6.885,145.21,145.19,6.9346409]
["bitfinex-derivatives","SOLF0:USTF0",1742924703344,0.05045273,145.22,145.19,6.9346409]
["bitfinex-derivatives","SOLF0:USTF0",1742924703742,6.93535273,145.22,145.19,6.9346409]
["bitfinex-derivatives","SOLF0:USTF0",1742924704151,6.93535273,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742924704352,0.05045273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924704745,0.05045273,145.22,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742924704942,0.05045273,145.22,145.21,31.925]
["bitfinex-derivatives","SOLF0:USTF0",1742924705955,0.05045273,145.22,145.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742924707248,6.93495273,145.22,145.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742924707446,0.05045273,145.22,145.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742924708153,0.05045273,145.22,145.21,31.925]
["bitfinex-derivatives","SOLF0:USTF0",1742924709056,6.93495273,145.22,145.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742924710358,0.05045273,145.22,145.21,31.925]
["bitfinex-derivatives","SOLF0:USTF0",1742924712657,0.05045273,145.22,145.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742924713058,6.93495273,145.22,145.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742924713259,0.05045273,145.22,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1742924713460,0.05045273,145.22,145.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742924713859,0.05045273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924714058,0.05045273,145.22,145.19,25.0888409]
["bitfinex-derivatives","SOLF0:USTF0",1742924714660,6.8855,145.2,145.19,25.0888409]
["bitfinex-derivatives","SOLF0:USTF0",1742924715060,6.8855,145.2,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924715759,0.05045273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924716160,0.05045273,145.22,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742924716362,0.05045273,145.22,145.19,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1742924716758,0.05045273,145.22,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742924717257,0.05045273,145.22,145.21,31.925]
["bitfinex-derivatives","SOLF0:USTF0",1742924720763,5.273e-05,145.22,145.21,31.925]
["bitfinex-derivatives","SOLF0:USTF0",1742924720959,8.42006538,145.25,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742924721160,6.538e-05,145.25,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742924722169,76.26117446,145.26,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742924722170,52.50254703,145.26,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742924722370,7.19e-06,145.26,145.25,31.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742924722962,7.19e-06,145.26,145.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742924724271,7.19e-06,145.26,145.25,31.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742924732386,7.19e-06,145.26,145.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742924733084,7.19e-06,145.26,145.25,31.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742924736590,1.66105415,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742924736785,1.66105415,145.32,145.31,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924736981,1.66105415,145.32,145.31,31.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742924737688,0.0504657,145.33,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742924737883,116.3547072,145.42,145.32,10.32878678]
["bitfinex-derivatives","SOLF0:USTF0",1742924738294,6.8757,145.41,145.32,10.32878678]
["bitfinex-derivatives","SOLF0:USTF0",1742924738691,6.8757,145.41,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742924738891,6.8757,145.41,145.37,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924739195,1.19789336,145.42,145.37,25.07002346]
["bitfinex-derivatives","SOLF0:USTF0",1742924739887,6.876,145.41,145.37,25.07002346]
["bitfinex-derivatives","SOLF0:USTF0",1742924740095,1.19789336,145.42,145.37,25.07002346]
["bitfinex-derivatives","SOLF0:USTF0",1742924740495,6.8761,145.4,145.37,25.07002346]
["bitfinex-derivatives","SOLF0:USTF0",1742924740996,1.19789336,145.42,145.37,25.07002346]
["bitfinex-derivatives","SOLF0:USTF0",1742924742398,6.877,145.38,145.37,25.07002346]
["bitfinex-derivatives","SOLF0:USTF0",1742924743190,6.877,145.38,145.37,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1742924744201,6.877,145.38,145.37,2.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924745400,6.877,145.38,145.37,0.02005867]
["bitfinex-derivatives","SOLF0:USTF0",1742924746295,6.8789,145.34,145.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924751202,6.92287186,145.35,145.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924751702,0.04427186,145.35,145.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924752000,6.8789,145.34,145.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924754703,6.92287186,145.35,145.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924757106,0.04427186,145.35,145.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924759309,6.92277186,145.35,145.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924759609,0.04427186,145.35,145.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924759803,6.8789,145.34,145.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924760003,0.04427186,145.35,145.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924760403,0.04427186,145.35,145.32,0.04602894]
["bitfinex-derivatives","SOLF0:USTF0",1742924761311,6.8793,145.33,145.32,0.04602894]
["bitfinex-derivatives","SOLF0:USTF0",1742924763305,0.04427186,145.35,145.27,0.03678352]
["bitfinex-derivatives","SOLF0:USTF0",1742924763306,6.8817,145.28,145.27,0.03678352]
["bitfinex-derivatives","SOLF0:USTF0",1742924764911,6.93124367,145.29,145.27,0.03678352]
["bitfinex-derivatives","SOLF0:USTF0",1742924765112,0.04984367,145.29,145.27,6.91868352]
["bitfinex-derivatives","SOLF0:USTF0",1742924765813,0.04984367,145.29,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1742924766207,0.04984367,145.29,145.27,0.03678352]
["bitfinex-derivatives","SOLF0:USTF0",1742924766412,0.04984367,145.29,145.27,6.91868352]
["bitfinex-derivatives","SOLF0:USTF0",1742924766609,6.8817,145.28,145.27,0.03678352]
["bitfinex-derivatives","SOLF0:USTF0",1742924769018,0.04984367,145.29,145.27,0.03678352]
["bitfinex-derivatives","SOLF0:USTF0",1742924769214,0.04984367,145.29,145.27,6.91878352]
["bitfinex-derivatives","SOLF0:USTF0",1742924769413,0.04984367,145.29,145.27,0.03678352]
["bitfinex-derivatives","SOLF0:USTF0",1742924769620,0.04984367,145.29,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1742924771521,0.04984367,145.29,145.27,25.03678352]
["bitfinex-derivatives","SOLF0:USTF0",1742924771922,6.93124367,145.29,145.27,25.03678352]
["bitfinex-derivatives","SOLF0:USTF0",1742924772922,6.8817,145.28,145.27,0.03678352]
["bitfinex-derivatives","SOLF0:USTF0",1742924779128,0.04984367,145.29,145.2,0.06752304]
["bitfinex-derivatives","SOLF0:USTF0",1742924779329,35.32878678,145.31,145.2,0.06752304]
["bitfinex-derivatives","SOLF0:USTF0",1742924779630,10.32878678,145.29,145.2,0.06752304]
["bitfinex-derivatives","SOLF0:USTF0",1742924780031,13.764,145.28,145.2,0.06752304]
["bitfinex-derivatives","SOLF0:USTF0",1742924780226,6.885,145.21,145.2,0.06752304]
["bitfinex-derivatives","SOLF0:USTF0",1742924782226,6.93047459,145.22,145.2,0.06752304]
["bitfinex-derivatives","SOLF0:USTF0",1742924782529,0.04567459,145.22,145.2,0.06752304]
["bitfinex-derivatives","SOLF0:USTF0",1742924783032,6.885,145.21,145.2,0.06752304]
["bitfinex-derivatives","SOLF0:USTF0",1742924792135,6.885,145.21,145.2,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924793535,6.88,145.21,145.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924793728,10.32878678,145.21,145.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924793930,35.32878678,145.23,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742924794533,25.0,145.23,145.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924794732,0.05292334,145.2,145.17,0.05051256]
["bitfinex-derivatives","SOLF0:USTF0",1742924794927,0.05292334,145.2,145.17,1.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924794928,6.8864,145.18,145.17,1.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924795133,10.32878678,145.19,145.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924795732,25.0,145.18,145.09,0.123981]
["bitfinex-derivatives","SOLF0:USTF0",1742924795924,25.0,145.18,145.09,25.123981]
["bitfinex-derivatives","SOLF0:USTF0",1742924796326,0.0475217,145.15,145.12,0.05113305]
["bitfinex-derivatives","SOLF0:USTF0",1742924796531,6.8888,145.13,145.12,0.05113305]
["bitfinex-derivatives","SOLF0:USTF0",1742924799634,6.8888,145.13,145.12,3.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924806545,6.8902,145.1,145.09,0.123981]
["bitfinex-derivatives","SOLF0:USTF0",1742924807540,6.8899,145.11,145.09,0.123981]
["bitfinex-derivatives","SOLF0:USTF0",1742924807745,10.32878678,145.18,145.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924807940,35.34878678,145.2,145.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924808144,10.32878678,145.2,145.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924808340,10.32878678,145.2,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742924808737,10.32878678,145.2,145.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924808738,6.8891,145.13,145.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924808944,6.8891,145.13,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742924809140,6.8891,145.13,145.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924809342,6.8891,145.13,145.1,25.0685467]
["bitfinex-derivatives","SOLF0:USTF0",1742924809343,0.04939276,145.13,145.1,25.0685467]
["bitfinex-derivatives","SOLF0:USTF0",1742924809846,6.8896,145.12,145.1,25.0685467]
["bitfinex-derivatives","SOLF0:USTF0",1742924810244,6.93839276,145.13,145.1,25.0685467]
["bitfinex-derivatives","SOLF0:USTF0",1742924810647,6.93839276,145.13,145.1,31.9585467]
["bitfinex-derivatives","SOLF0:USTF0",1742924811137,0.04939276,145.13,145.1,25.0685467]
["bitfinex-derivatives","SOLF0:USTF0",1742924811744,6.8893,145.12,145.1,31.9586467]
["bitfinex-derivatives","SOLF0:USTF0",1742924811945,0.04939276,145.13,145.1,31.9586467]
["bitfinex-derivatives","SOLF0:USTF0",1742924812846,0.04939276,145.13,145.1,25.0685467]
["bitfinex-derivatives","SOLF0:USTF0",1742924812847,6.8897,145.12,145.1,25.0685467]
["bitfinex-derivatives","SOLF0:USTF0",1742924813347,6.8897,145.12,145.1,31.9587467]
["bitfinex-derivatives","SOLF0:USTF0",1742924813746,6.8898,145.11,145.1,25.0685467]
["bitfinex-derivatives","SOLF0:USTF0",1742924815444,6.8898,145.11,145.1,0.0485467]
["bitfinex-derivatives","SOLF0:USTF0",1742924815644,0.04939276,145.13,145.09,0.123981]
["bitfinex-derivatives","SOLF0:USTF0",1742924815850,0.04939276,145.13,145.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924816039,10.32878678,145.14,145.06,31.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742924816443,10.32878678,145.12,145.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924816841,6.8907,145.09,145.08,0.04844445]
["bitfinex-derivatives","SOLF0:USTF0",1742924817344,6.8907,145.09,145.08,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924817538,6.893,145.05,145.02,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924817742,35.32878678,145.12,145.01,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1742924817938,35.32878678,145.12,145.02,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924818139,6.893,145.05,145.02,31.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742924818345,35.32878678,145.12,145.02,31.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742924818745,0.04781652,145.08,145.06,0.04492637]
["bitfinex-derivatives","SOLF0:USTF0",1742924819350,6.8917,145.07,145.06,0.04492637]
["bitfinex-derivatives","SOLF0:USTF0",1742924819551,42.2766033,145.08,144.94,227.58770242]
["bitfinex-derivatives","SOLF0:USTF0",1742924819846,10.32878678,145.06,144.95,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924820150,10.32878678,145.04,144.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924820338,35.32878678,145.04,144.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924820542,6.896,144.98,144.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924820743,0.04673076,145.01,144.99,0.04561271]
["bitfinex-derivatives","SOLF0:USTF0",1742924820950,0.04673076,145.01,144.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924821147,6.896,144.98,144.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924821348,6.896,144.98,144.97,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1742924821538,0.04673076,145.01,144.97,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1742924822144,6.8955,144.99,144.97,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1742924822753,6.8952,145.0,144.97,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1742924823053,0.04673076,145.01,144.97,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1742924823255,6.8958,144.99,144.97,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1742924823444,0.04673076,145.01,144.97,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1742924824755,6.8959,144.99,144.97,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1742924825150,0.04673076,145.01,144.97,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1742924825353,6.94163076,145.01,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742924825551,0.04673076,145.01,144.97,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1742924826557,6.8951,145.0,144.97,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1742924827251,6.8955,144.99,144.97,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1742924829359,6.8952,145.0,144.97,6.94472133]
["bitfinex-derivatives","SOLF0:USTF0",1742924829652,0.04673076,145.01,144.97,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1742924829958,6.94143076,145.01,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742924830357,0.04673076,145.01,144.97,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1742924830557,25.02,145.09,144.97,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1742924830757,13.7806,145.1,144.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924830957,6.8932,145.04,145.01,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742924831257,38.8006,145.1,145.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924831658,0.05178229,145.07,145.05,0.0463465]
["bitfinex-derivatives","SOLF0:USTF0",1742924832057,6.8921,145.06,145.05,0.0463465]
["bitfinex-derivatives","SOLF0:USTF0",1742924833963,0.05178229,145.07,145.05,0.0463465]
["bitfinex-derivatives","SOLF0:USTF0",1742924835167,0.05178229,145.07,145.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924835468,0.05178229,145.07,144.99,31.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742924835766,16.17915358,145.09,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742924835962,6.8943,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742924836365,0.04398421,145.02,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742924836962,0.04398421,145.02,144.99,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1742924837564,6.93828421,145.02,144.99,6.94744966]
["bitfinex-derivatives","SOLF0:USTF0",1742924837760,6.93828421,145.02,144.99,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1742924838362,6.93828421,145.02,144.99,6.94744966]
["bitfinex-derivatives","SOLF0:USTF0",1742924838665,0.04398421,145.02,144.99,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1742924838865,0.04398421,145.02,145.0,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742924839066,0.04398421,145.02,144.99,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1742924839457,0.04398421,145.02,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742924839964,0.04398421,145.02,144.99,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1742924841368,6.93818421,145.02,144.99,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1742924841567,6.93818421,145.02,144.99,6.94744966]
["bitfinex-derivatives","SOLF0:USTF0",1742924842063,0.04398421,145.02,144.99,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1742924843061,0.04398421,145.02,145.0,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742924843257,0.04398421,145.02,144.99,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1742924843462,0.04398421,145.02,145.0,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742924843765,0.04398421,145.02,144.99,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1742924843961,6.8919,145.07,144.99,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1742924844268,6.8919,145.07,144.98,35.36804045]
["bitfinex-derivatives","SOLF0:USTF0",1742924844470,35.36804045,145.13,144.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924844662,6.8929,145.05,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742924844862,6.8929,145.05,145.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924845168,0.04592333,145.05,145.03,31.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742924845667,0.04592333,145.05,145.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924848664,6.93852333,145.05,145.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924849365,0.04592333,145.05,145.03,31.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742924849870,6.93862333,145.05,145.03,31.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742924850065,6.93862333,145.05,145.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924850565,6.93862333,145.05,145.03,31.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742924850766,0.04592333,145.05,145.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924851172,35.34804045,145.14,145.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924851471,10.34804045,145.14,145.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742924852065,10.34804045,145.14,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742924852272,0.04787601,145.1,145.07,0.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1742924852466,6.8914,145.08,145.07,0.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1742924852668,0.04787601,145.1,145.07,25.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1742924852860,6.93837601,145.1,145.07,25.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1742924853061,0.04787601,145.1,145.07,31.94406075]
["bitfinex-derivatives","SOLF0:USTF0",1742924853267,0.04787601,145.1,145.07,25.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1742924853571,6.8912,145.08,145.07,25.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1742924854574,6.8912,145.08,145.07,0.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1742924860882,0.04787601,145.1,145.07,0.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1742924861084,0.04787601,145.1,145.07,6.94396075]
["bitfinex-derivatives","SOLF0:USTF0",1742924861282,6.93847601,145.1,145.07,6.94396075]
["bitfinex-derivatives","SOLF0:USTF0",1742924861584,0.04787601,145.1,145.07,6.94396075]
["bitfinex-derivatives","SOLF0:USTF0",1742924861784,0.04787601,145.1,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742924861979,6.93837601,145.1,145.07,0.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1742924862180,0.04787601,145.1,145.07,0.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1742924862579,6.891,145.09,145.07,0.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1742924863485,6.891,145.09,145.07,6.94416075]
["bitfinex-derivatives","SOLF0:USTF0",1742924864086,0.04787601,145.1,145.07,6.94416075]
["bitfinex-derivatives","SOLF0:USTF0",1742924864087,0.04787601,145.1,145.07,0.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1742924864583,6.8909,145.09,145.07,0.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1742924864987,0.04787601,145.1,145.07,0.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1742924865188,6.8907,145.09,145.07,0.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1742924865987,6.8907,145.09,145.07,6.94416075]
["bitfinex-derivatives","SOLF0:USTF0",1742924868788,6.93837601,145.1,145.07,6.94416075]
["bitfinex-derivatives","SOLF0:USTF0",1742924869290,0.04787601,145.1,145.07,6.94416075]
["bitfinex-derivatives","SOLF0:USTF0",1742924869683,6.8909,145.09,145.07,6.94416075]
["bitfinex-derivatives","SOLF0:USTF0",1742924869885,0.04787601,145.1,145.07,6.94416075]
["bitfinex-derivatives","SOLF0:USTF0",1742924870283,6.93837601,145.1,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742924871089,6.8907,145.09,145.07,6.94396075]
["bitfinex-derivatives","SOLF0:USTF0",1742924871793,6.93837601,145.1,145.07,6.94396075]
["bitfinex-derivatives","SOLF0:USTF0",1742924872090,6.93837601,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742924874295,6.93837601,145.1,145.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924874893,0.04787601,145.1,145.09,31.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742924875081,10.34804045,145.18,145.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924875483,10.34804045,145.18,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742924875694,10.34804045,145.18,145.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924875892,10.34804045,145.18,145.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924876092,6.93973367,145.15,145.13,0.05260543]
["bitfinex-derivatives","SOLF0:USTF0",1742924877795,0.05153367,145.15,145.13,0.05260543]
["bitfinex-derivatives","SOLF0:USTF0",1742924877995,0.05153367,145.15,145.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742924878386,0.05153367,145.15,145.14,31.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742924879295,0.05153367,145.15,145.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742924880091,0.05153367,145.15,145.14,31.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742924880397,114.73517075,145.21,145.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742924880591,6.8856,145.2,145.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742924881093,114.73517075,145.21,145.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742924881292,0.05089969,145.18,145.16,0.05200381]
["bitfinex-derivatives","SOLF0:USTF0",1742924881791,0.05089969,145.18,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742924882298,0.05089969,145.18,145.17,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742924882890,9.969e-05,145.18,145.17,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742924883901,114.73517075,145.21,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742924884200,114.73517075,145.21,145.2,31.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742924885401,0.04453251,145.22,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742924885997,6.8819,145.28,145.24,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742924886300,6.8819,145.28,145.25,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742924887195,6.8822,145.27,145.25,25.02436577]
["bitfinex-derivatives","SOLF0:USTF0",1742924888000,6.9267257,145.28,145.25,25.02436577]
["bitfinex-derivatives","SOLF0:USTF0",1742924888398,6.8825,145.27,145.25,25.02436577]
["bitfinex-derivatives","SOLF0:USTF0",1742924889099,0.0448257,145.28,145.25,25.02436577]
["bitfinex-derivatives","SOLF0:USTF0",1742924889597,0.0448257,145.28,145.25,31.90716577]
["bitfinex-derivatives","SOLF0:USTF0",1742924890296,0.0448257,145.28,145.25,25.02436577]
["bitfinex-derivatives","SOLF0:USTF0",1742924890497,6.9265257,145.28,145.25,25.02436577]
["bitfinex-derivatives","SOLF0:USTF0",1742924891303,0.0448257,145.28,145.25,25.02436577]
["bitfinex-derivatives","SOLF0:USTF0",1742924891800,0.0448257,145.28,145.25,31.90726577]
["bitfinex-derivatives","SOLF0:USTF0",1742924892404,0.0448257,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742924893210,0.0448257,145.28,145.25,31.90726577]
["bitfinex-derivatives","SOLF0:USTF0",1742924893506,0.0448257,145.28,145.25,25.02436577]
["bitfinex-derivatives","SOLF0:USTF0",1742924893695,0.0448257,145.28,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1742924893896,0.0448257,145.28,145.25,25.02436577]
["bitfinex-derivatives","SOLF0:USTF0",1742924894096,0.0448257,145.28,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1742924894705,6.8782,145.36,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1742924894896,10.34804045,145.42,145.26,10.34804045]
["bitfinex-derivatives","SOLF0:USTF0",1742924895096,6.8777,145.37,145.26,10.34804045]
["bitfinex-derivatives","SOLF0:USTF0",1742924895296,10.34804045,145.42,145.26,10.34804045]
["bitfinex-derivatives","SOLF0:USTF0",1742924895608,6.8785,145.35,145.26,10.34804045]
["bitfinex-derivatives","SOLF0:USTF0",1742924895808,6.92695263,145.35,145.33,0.05002902]
["bitfinex-derivatives","SOLF0:USTF0",1742924896007,6.8785,145.35,145.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742924896307,6.92567089,145.35,145.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742924896503,0.04717089,145.35,145.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742924898608,0.04717089,145.35,145.34,31.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742924899002,0.04717089,145.35,145.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742924899712,0.04717089,145.35,145.34,31.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742924900410,0.04717089,145.35,145.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742924902614,0.04717089,145.35,145.34,31.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742924903408,0.04717089,145.35,145.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742924904116,0.04717089,145.35,145.33,0.04993261]
["bitfinex-derivatives","SOLF0:USTF0",1742924904315,6.8789,145.34,145.33,24.98993261]
["bitfinex-derivatives","SOLF0:USTF0",1742924904711,0.04717089,145.35,145.33,24.98993261]
["bitfinex-derivatives","SOLF0:USTF0",1742924905412,0.04717089,145.35,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742924905615,7.089e-05,145.35,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742924905916,6.8749,145.43,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1742924906115,10.34804045,145.47,145.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742924906316,10.34804045,145.47,145.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742924906916,24.94,145.49,145.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742924907112,0.0215249,145.45,145.43,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1742924907514,41.02429554,145.5,145.43,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1742924907722,0.0215249,145.45,145.43,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1742924907917,6.8737,145.45,145.43,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1742924908111,0.0215249,145.45,145.43,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1742924911222,6.8955249,145.45,145.43,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1742924911419,0.0215249,145.45,145.43,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1742924911925,0.0215249,145.45,145.43,6.92731486]
["bitfinex-derivatives","SOLF0:USTF0",1742924912320,0.0215249,145.45,145.43,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1742924912926,6.8741,145.44,145.43,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1742924913125,0.0215249,145.45,145.43,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1742924913325,6.8741,145.44,145.43,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1742924913628,0.0215249,145.45,145.43,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1742924915330,6.8955249,145.45,145.43,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1742924916833,0.0215249,145.45,145.43,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1742924917431,0.0215249,145.45,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1742924919528,0.0215249,145.45,145.44,13.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742924919727,0.0215249,145.45,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1742924922335,0.0215249,145.45,145.43,6.92741486]
["bitfinex-derivatives","SOLF0:USTF0",1742924922637,0.0215249,145.45,145.43,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1742924923137,24.98,145.55,145.43,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1742924923341,29.82329554,145.54,145.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742924923835,6.8725,145.48,145.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742924924042,13.739,145.54,145.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742924924234,13.739,145.54,145.43,0.04770339]
["bitfinex-derivatives","SOLF0:USTF0",1742924924434,6.8721,145.49,145.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742924924635,6.8721,145.49,145.47,0.04345872]
["bitfinex-derivatives","SOLF0:USTF0",1742924924834,13.739,145.54,145.47,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742924925038,13.739,145.54,145.47,25.02828151]
["bitfinex-derivatives","SOLF0:USTF0",1742924925441,6.8711,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742924925635,24.98,145.57,145.47,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742924925840,24.98,145.57,145.48,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1742924926037,6.8701,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742924926241,24.98,145.57,145.51,0.04340984]
["bitfinex-derivatives","SOLF0:USTF0",1742924926838,6.8703,145.52,145.51,0.04340984]
["bitfinex-derivatives","SOLF0:USTF0",1742924927839,6.8701,145.53,145.51,0.04340984]
["bitfinex-derivatives","SOLF0:USTF0",1742924928044,10.28251991,145.56,145.51,25.20340984]
["bitfinex-derivatives","SOLF0:USTF0",1742924928345,6.8701,145.53,145.51,25.20340984]
["bitfinex-derivatives","SOLF0:USTF0",1742924928737,10.28251991,145.58,145.51,25.20340984]
["bitfinex-derivatives","SOLF0:USTF0",1742924929344,6.8703,145.52,145.51,25.20340984]
["bitfinex-derivatives","SOLF0:USTF0",1742924929733,6.8703,145.52,145.51,0.04340984]
["bitfinex-derivatives","SOLF0:USTF0",1742924929937,6.8728,145.47,145.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742924930135,10.28251991,145.52,145.44,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742924930339,6.8729,145.47,145.44,32.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742924930638,10.28251991,145.52,145.44,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742924930837,24.02201991,145.54,145.44,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742924931046,6.91540984,145.49,145.47,0.04340815]
["bitfinex-derivatives","SOLF0:USTF0",1742924931244,0.04340984,145.49,145.47,0.04340815]
["bitfinex-derivatives","SOLF0:USTF0",1742924931740,6.8722,145.48,145.47,0.04340815]
["bitfinex-derivatives","SOLF0:USTF0",1742924933347,6.91530984,145.49,145.47,0.04340815]
["bitfinex-derivatives","SOLF0:USTF0",1742924933545,0.04340984,145.49,145.47,0.04340815]
["bitfinex-derivatives","SOLF0:USTF0",1742924934146,6.8722,145.48,145.47,0.04340815]
["bitfinex-derivatives","SOLF0:USTF0",1742924935041,0.04340984,145.49,145.47,0.04340815]
["bitfinex-derivatives","SOLF0:USTF0",1742924935449,6.8722,145.48,145.47,0.04340815]
["bitfinex-derivatives","SOLF0:USTF0",1742924940847,0.04340984,145.49,145.47,6.91570815]
["bitfinex-derivatives","SOLF0:USTF0",1742924941053,0.04340984,145.49,145.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742924941353,0.04340984,145.49,145.48,32.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742924941753,9.84e-06,145.49,145.48,32.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742924945362,0.2485711,145.61,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742924945562,6.8683,145.57,145.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742924946557,6.8685,145.56,145.55,25.48787915]
["bitfinex-derivatives","SOLF0:USTF0",1742924946763,0.2485711,145.61,145.55,25.48787915]
["bitfinex-derivatives","SOLF0:USTF0",1742924947154,6.8685,145.56,145.55,0.04787915]
["bitfinex-derivatives","SOLF0:USTF0",1742924947355,41.69147005,145.6,145.51,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742924947564,6.8704,145.52,145.51,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742924947857,6.8704,145.52,145.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742924948261,6.8709,145.51,145.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742924948460,6.8709,145.51,145.49,25.70973561]
["bitfinex-derivatives","SOLF0:USTF0",1742924948655,0.04672712,145.52,145.49,0.04973561]
["bitfinex-derivatives","SOLF0:USTF0",1742924948861,6.8713,145.5,145.49,0.04973561]
["bitfinex-derivatives","SOLF0:USTF0",1742924949261,6.871,145.51,145.49,0.04973561]
["bitfinex-derivatives","SOLF0:USTF0",1742924949458,62.0,145.5,145.49,0.04973561]
["bitfinex-derivatives","SOLF0:USTF0",1742924949859,68.8713,145.5,145.49,0.04973561]
["bitfinex-derivatives","SOLF0:USTF0",1742924950161,356.0,145.49,145.42,92.402475]
["bitfinex-derivatives","SOLF0:USTF0",1742924950466,16.07147005,145.44,145.4,204.42396457]
["bitfinex-derivatives","SOLF0:USTF0",1742924950660,25.9,145.43,145.37,28.37191706]
["bitfinex-derivatives","SOLF0:USTF0",1742924950966,6.877,145.38,145.37,28.37191706]
["bitfinex-derivatives","SOLF0:USTF0",1742924952363,0.04919663,145.39,145.37,28.37191706]
["bitfinex-derivatives","SOLF0:USTF0",1742924952768,178.05598452,145.38,145.36,0.04911786]
["bitfinex-derivatives","SOLF0:USTF0",1742924953066,6.8774,145.37,145.36,0.04911786]
["bitfinex-derivatives","SOLF0:USTF0",1742924953266,68.8774,145.37,145.36,0.04911786]
["bitfinex-derivatives","SOLF0:USTF0",1742924954669,210.03899736,145.37,145.36,0.04911786]
["bitfinex-derivatives","SOLF0:USTF0",1742924956468,188.78943831,145.37,145.36,0.04911786]
["bitfinex-derivatives","SOLF0:USTF0",1742924956673,134.27719446,145.37,145.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742924957569,134.27719446,145.37,145.25,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1742924957771,0.04886492,145.35,145.32,0.04963105]
["bitfinex-derivatives","SOLF0:USTF0",1742924957972,26.1,145.34,145.2,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742924958275,26.1,145.34,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742924958775,42.17147005,145.34,145.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742924959274,0.04637799,145.29,145.27,0.05096768]
["bitfinex-derivatives","SOLF0:USTF0",1742924959670,6.8817,145.28,145.27,0.05096768]
["bitfinex-derivatives","SOLF0:USTF0",1742924960770,6.93186107,145.29,145.27,0.05096768]
["bitfinex-derivatives","SOLF0:USTF0",1742924960973,62.0,145.28,145.27,0.05096768]
["bitfinex-derivatives","SOLF0:USTF0",1742924961183,111.162103,145.28,145.27,0.05096768]
["bitfinex-derivatives","SOLF0:USTF0",1742924961377,111.162103,145.28,145.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742924961765,6.8831,145.25,145.18,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1742924961972,62.0,145.28,145.18,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1742924962273,6.8839,145.24,145.18,259.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742924962578,0.048296,145.24,145.22,0.04885551]
["bitfinex-derivatives","SOLF0:USTF0",1742924963475,6.8841,145.23,145.22,0.04885551]
["bitfinex-derivatives","SOLF0:USTF0",1742924964271,6.932096,145.24,145.22,0.04885551]
["bitfinex-derivatives","SOLF0:USTF0",1742924964478,0.048296,145.24,145.22,0.04885551]
["bitfinex-derivatives","SOLF0:USTF0",1742924964973,6.932196,145.24,145.22,0.04885551]
["bitfinex-derivatives","SOLF0:USTF0",1742924965178,62.0,145.23,145.22,0.04885551]
["bitfinex-derivatives","SOLF0:USTF0",1742924965378,68.8841,145.23,145.22,0.04885551]
["bitfinex-derivatives","SOLF0:USTF0",1742924965887,62.0,145.23,145.22,0.04885551]
["bitfinex-derivatives","SOLF0:USTF0",1742924966278,62.0,145.23,145.19,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742924966579,62.0,145.23,145.19,33.3658]
["bitfinex-derivatives","SOLF0:USTF0",1742924966977,62.0,145.23,145.19,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742924967374,0.05165638,145.22,145.2,0.05001871]
["bitfinex-derivatives","SOLF0:USTF0",1742924968272,0.05165638,145.22,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742924968474,0.05165638,145.22,145.19,1.82924258]
["bitfinex-derivatives","SOLF0:USTF0",1742924969074,6.8854,145.21,145.19,1.82924258]
["bitfinex-derivatives","SOLF0:USTF0",1742924969273,0.05165638,145.22,145.12,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924969478,62.0,145.23,145.13,33.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742924969673,62.0,145.23,145.16,0.05285253]
["bitfinex-derivatives","SOLF0:USTF0",1742924969870,0.045541,145.18,145.16,0.05285253]
["bitfinex-derivatives","SOLF0:USTF0",1742924970069,6.8869,145.17,145.16,0.05285253]
["bitfinex-derivatives","SOLF0:USTF0",1742924970474,6.8869,145.17,145.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924970475,27.0,145.2,145.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924970683,6.8877,145.16,145.15,0.04570644]
["bitfinex-derivatives","SOLF0:USTF0",1742924971485,6.8877,145.16,145.15,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742924971671,34.2,145.16,145.04,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924971875,27.32,145.16,145.03,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742924972076,6.8905,145.1,145.05,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742924972779,27.32,145.16,145.01,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924972780,27.38,145.12,145.01,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742924972980,62.04434524,145.09,145.06,0.04617173]
["bitfinex-derivatives","SOLF0:USTF0",1742924973385,27.4,145.08,145.06,0.04617173]
["bitfinex-derivatives","SOLF0:USTF0",1742924973772,62.04434524,145.09,145.06,0.04617173]
["bitfinex-derivatives","SOLF0:USTF0",1742924974885,6.8912,145.08,145.06,0.04617173]
["bitfinex-derivatives","SOLF0:USTF0",1742924975079,62.04434524,145.09,145.06,0.04617173]
["bitfinex-derivatives","SOLF0:USTF0",1742924975481,62.04434524,145.09,145.06,6.93817173]
["bitfinex-derivatives","SOLF0:USTF0",1742924975685,62.04434524,145.09,145.06,0.04617173]
["bitfinex-derivatives","SOLF0:USTF0",1742924975886,62.04434524,145.09,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742924976083,0.04434524,145.09,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742924976287,28.47154808,145.12,145.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742924976884,104.57794001,145.13,145.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742924977084,0.04746793,145.11,145.09,0.04624267]
["bitfinex-derivatives","SOLF0:USTF0",1742924977490,0.04746793,145.11,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742924977686,0.04746793,145.11,145.09,0.05041889]
["bitfinex-derivatives","SOLF0:USTF0",1742924977992,0.04808656,145.09,145.01,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742924978191,6.8927,145.05,145.01,34.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742924978382,28.06,145.08,145.05,0.05119757]
["bitfinex-derivatives","SOLF0:USTF0",1742924978586,54.26009174,145.13,144.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742924978587,28.06,145.07,144.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742924978786,28.18512325,145.08,145.05,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1742924978988,62.0,145.06,144.96,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1742924979189,62.0,145.06,144.96,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742924979493,6.8936,145.03,144.96,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742924979692,28.14,145.08,144.96,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742924980193,0.04342549,145.03,145.01,0.04721413]
["bitfinex-derivatives","SOLF0:USTF0",1742924980492,6.8943,145.02,145.01,0.04721413]
["bitfinex-derivatives","SOLF0:USTF0",1742924980684,0.05136873,145.03,145.01,0.04721413]
["bitfinex-derivatives","SOLF0:USTF0",1742924980891,0.05136873,145.03,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742924981086,0.05136873,145.03,145.01,0.04544451]
["bitfinex-derivatives","SOLF0:USTF0",1742924981792,6.894,145.02,145.01,0.04544451]
["bitfinex-derivatives","SOLF0:USTF0",1742924982094,6.894,145.02,145.01,4.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742924982296,28.79136873,145.03,144.94,28.96770242]
["bitfinex-derivatives","SOLF0:USTF0",1742924982488,62.0,145.02,144.94,0.22770242]
["bitfinex-derivatives","SOLF0:USTF0",1742924982688,62.0,145.02,144.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742924983489,0.045951,145.0,144.97,0.0528158]
["bitfinex-derivatives","SOLF0:USTF0",1742924983894,46.87227424,145.06,144.95,4.12890961]
["bitfinex-derivatives","SOLF0:USTF0",1742924984089,0.04390976,145.0,144.97,0.04409927]
["bitfinex-derivatives","SOLF0:USTF0",1742924984293,46.87227424,145.06,144.95,4.12890961]
["bitfinex-derivatives","SOLF0:USTF0",1742924984495,46.87227424,145.06,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742924984797,46.91923622,145.06,145.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742924984989,6.93926198,145.06,145.03,6.9378117]
["bitfinex-derivatives","SOLF0:USTF0",1742924985192,0.04436935,145.04,145.03,0.0443117]
["bitfinex-derivatives","SOLF0:USTF0",1742924985901,36.02436935,145.04,144.94,0.22770242]
["bitfinex-derivatives","SOLF0:USTF0",1742924986204,29.2,145.04,144.94,0.22770242]
["bitfinex-derivatives","SOLF0:USTF0",1742924986502,29.2,145.04,144.94,7.12540242]
["bitfinex-derivatives","SOLF0:USTF0",1742924986503,62.0,145.0,144.94,7.12540242]
["bitfinex-derivatives","SOLF0:USTF0",1742924986897,62.0,145.0,144.94,0.22770242]
["bitfinex-derivatives","SOLF0:USTF0",1742924987101,0.05090103,144.98,144.96,0.04999086]
["bitfinex-derivatives","SOLF0:USTF0",1742924987496,0.05090103,144.98,144.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742924988306,0.05090103,144.98,144.97,36.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742924988603,29.16,145.09,144.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742924988901,29.16,145.09,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742924989205,29.16,145.09,144.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742924989407,6.8934,145.04,144.98,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742924989697,0.0497433,145.04,145.02,0.04906298]
["bitfinex-derivatives","SOLF0:USTF0",1742924990099,6.9428433,145.04,145.02,0.04906298]
["bitfinex-derivatives","SOLF0:USTF0",1742924990302,0.0497433,145.04,145.02,0.04906298]
["bitfinex-derivatives","SOLF0:USTF0",1742924991304,6.8936,145.03,145.02,0.04906298]
["bitfinex-derivatives","SOLF0:USTF0",1742924991505,68.8936,145.03,145.02,0.04906298]
["bitfinex-derivatives","SOLF0:USTF0",1742924991907,62.0,145.03,144.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742924992106,62.0,145.03,144.96,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742924992306,6.8953,145.0,144.96,35.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742924992795,62.0,145.03,144.96,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742924993004,0.04435235,144.99,144.97,0.04601377]
["bitfinex-derivatives","SOLF0:USTF0",1742924993507,6.8959,144.98,144.97,0.04601377]
["bitfinex-derivatives","SOLF0:USTF0",1742924995305,6.8974,144.95,144.94,0.22770242]
["bitfinex-derivatives","SOLF0:USTF0",1742924996298,68.8974,144.95,144.94,0.22770242]
["bitfinex-derivatives","SOLF0:USTF0",1742924996908,68.8974,144.95,144.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742924997111,62.0,144.95,144.86,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1742924997408,62.0,144.95,144.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742924998103,0.05081659,144.92,144.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742924999309,0.05081659,144.92,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742924999610,0.05081659,144.92,144.91,35.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742924999809,0.05081659,144.92,144.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742925000007,0.05081659,144.92,144.88,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742925000409,0.05081659,144.92,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742925001109,0.05081659,144.92,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742925001308,0.05081659,144.92,144.88,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742925001713,0.05081659,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742925002005,0.05081659,144.92,144.86,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1742925002210,0.05081659,144.92,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742925002412,0.05081659,144.92,144.8,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1742925002608,28.94,144.94,144.84,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742925002812,0.0516045,144.87,144.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742925003008,0.0516045,144.87,144.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742925003209,28.92,144.9,144.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742925003409,0.05188823,144.84,144.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742925003615,28.92,144.9,144.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742925003914,28.92,144.9,144.75,0.41832638]
["bitfinex-derivatives","SOLF0:USTF0",1742925003915,0.0468503,144.84,144.79,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742925004216,0.0468503,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742925004416,0.0468503,144.84,144.79,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742925004809,0.0468503,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742925005307,62.0468503,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742925005914,62.0468503,144.84,144.83,35.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742925006113,0.0468503,144.84,144.83,35.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742925007416,0.0468503,144.84,144.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742925008011,0.0468503,144.84,144.83,35.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742925008516,0.0468503,144.84,144.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742925008917,28.47154808,144.9,144.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742925009118,0.04832936,144.84,144.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742925009313,0.05016994,144.84,144.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742925010417,0.05016994,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742925014921,0.05016994,144.84,144.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742925015114,0.05016994,144.84,144.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742925015522,0.05016994,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742925015724,0.05016994,144.84,144.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742925016426,0.05016994,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742925017622,0.05016994,144.84,144.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742925018024,62.0,144.83,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742925018225,62.0,144.83,144.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742925018721,62.0,144.83,144.75,0.41832638]
["bitfinex-derivatives","SOLF0:USTF0",1742925018921,62.0,144.83,144.76,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742925019118,0.05133496,144.8,144.76,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742925019425,0.05133496,144.8,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742925020522,0.05133496,144.8,144.76,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742925020727,0.05133496,144.8,144.77,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742925020925,0.05133496,144.8,144.75,0.41832638]
["bitfinex-derivatives","SOLF0:USTF0",1742925021125,6.905,144.79,144.77,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742925021529,6.905,144.79,144.75,29.27832638]
["bitfinex-derivatives","SOLF0:USTF0",1742925021827,0.05133496,144.8,144.75,29.27832638]
["bitfinex-derivatives","SOLF0:USTF0",1742925022221,0.05133496,144.8,144.78,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742925022626,0.05133496,144.8,144.75,29.27832638]
["bitfinex-derivatives","SOLF0:USTF0",1742925023224,6.95593496,144.8,144.78,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742925023624,6.95593496,144.8,144.75,29.27832638]
["bitfinex-derivatives","SOLF0:USTF0",1742925023925,0.05133496,144.8,144.75,29.27832638]
["bitfinex-derivatives","SOLF0:USTF0",1742925024428,0.05133496,144.8,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742925025329,62.05133496,144.8,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742925029824,104.57794001,144.87,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742925030031,104.57794001,144.87,144.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742925030528,104.57794001,144.87,144.75,0.41832638]
["bitfinex-derivatives","SOLF0:USTF0",1742925030728,62.0,144.86,144.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742925030933,0.05243083,144.82,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925031136,0.05243083,144.82,144.8,28.68487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925031637,0.05243083,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742925035833,3.083e-05,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742925038137,3.083e-05,144.82,144.8,28.68487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925038931,3.083e-05,144.82,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925039337,3.083e-05,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742925039536,3.083e-05,144.82,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925040036,3.083e-05,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742925040440,3.083e-05,144.82,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925041240,3.083e-05,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742925052639,3.083e-05,144.82,144.81,35.124]
["bitfinex-derivatives","SOLF0:USTF0",1742925054246,3.083e-05,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742925054549,3.083e-05,144.82,144.81,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742925055246,3.083e-05,144.82,144.81,35.084]
["bitfinex-derivatives","SOLF0:USTF0",1742925055445,3.083e-05,144.82,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925055946,3.083e-05,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742925060848,3.083e-05,144.82,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925061146,6.90383083,144.82,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925061344,3.083e-05,144.82,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925061742,6.904,144.81,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925062744,6.90383083,144.82,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925062943,3.083e-05,144.82,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925063450,6.904,144.81,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925064245,68.904,144.81,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925066557,62.0,144.81,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925066944,3.083e-05,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742925067446,3.083e-05,144.82,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925067652,6.904,144.81,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925067852,3.083e-05,144.82,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925068049,3.083e-05,144.82,144.8,6.94917644]
["bitfinex-derivatives","SOLF0:USTF0",1742925069253,3.083e-05,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742925070955,3.083e-05,144.82,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925072254,6.904,144.81,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925073354,68.904,144.81,144.8,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1742925074844,68.904,144.81,144.8,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742925075046,62.0,144.81,144.73,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742925075250,62.0,144.81,144.75,7.32482638]
["bitfinex-derivatives","SOLF0:USTF0",1742925075450,62.0,144.81,144.75,0.41832638]
["bitfinex-derivatives","SOLF0:USTF0",1742925075651,62.0,144.81,144.75,7.32502638]
["bitfinex-derivatives","SOLF0:USTF0",1742925075845,62.0,144.81,144.75,0.41832638]
["bitfinex-derivatives","SOLF0:USTF0",1742925076047,62.0,144.81,144.77,0.0513164]
["bitfinex-derivatives","SOLF0:USTF0",1742925076254,6.9046,144.8,144.77,0.0513164]
["bitfinex-derivatives","SOLF0:USTF0",1742925076458,3.083e-05,144.82,144.77,0.0513164]
["bitfinex-derivatives","SOLF0:USTF0",1742925076847,6.90383083,144.82,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742925077651,6.9041,144.81,144.77,28.2513164]
["bitfinex-derivatives","SOLF0:USTF0",1742925077852,3.083e-05,144.82,144.77,28.2513164]
["bitfinex-derivatives","SOLF0:USTF0",1742925079158,3.083e-05,144.82,144.77,0.0513164]
["bitfinex-derivatives","SOLF0:USTF0",1742925079352,62.0,144.79,144.77,0.0513164]
["bitfinex-derivatives","SOLF0:USTF0",1742925080049,6.9055,144.78,144.77,0.0513164]
["bitfinex-derivatives","SOLF0:USTF0",1742925081052,62.05089234,144.79,144.77,0.0513164]
["bitfinex-derivatives","SOLF0:USTF0",1742925082657,62.05089234,144.79,144.77,6.9570164]
["bitfinex-derivatives","SOLF0:USTF0",1742925082955,62.05089234,144.79,144.77,0.0513164]
["bitfinex-derivatives","SOLF0:USTF0",1742925083157,62.05089234,144.79,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742925083357,62.05089234,144.79,144.78,35.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742925083552,28.47154808,144.85,144.78,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742925083952,28.47154808,144.85,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742925084164,28.47154808,144.85,144.84,35.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742925084565,90.47154808,144.85,144.84,35.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742925086064,62.0,144.85,144.84,35.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742925086959,0.05017742,144.86,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742925089856,28.47154808,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742925090061,62.0,144.92,144.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742925091063,0.0523449,144.91,144.89,0.04792953]
["bitfinex-derivatives","SOLF0:USTF0",1742925091566,0.0523449,144.91,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742925091767,0.0523449,144.91,144.89,0.04792953]
["bitfinex-derivatives","SOLF0:USTF0",1742925093767,0.0523449,144.91,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742925093965,28.47154808,144.98,144.89,0.04792953]
["bitfinex-derivatives","SOLF0:USTF0",1742925094266,62.0,144.97,144.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742925094861,62.0,144.97,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742925095064,62.0,144.97,144.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742925095268,0.04910587,144.94,144.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742925096570,6.94710587,144.94,144.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742925096966,0.04910587,144.94,144.92,34.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742925097171,0.04910587,144.94,144.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742925097669,6.94720587,144.94,144.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742925098574,62.0,144.93,144.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742925100069,0.04910587,144.94,144.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742925100569,0.04910587,144.94,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742925101371,27.76,145.04,144.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742925101570,6.8948,145.01,144.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742925101967,56.21154808,145.05,144.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742925102374,56.21154808,145.05,144.95,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742925102575,0.04991907,145.0,144.97,0.04516081]
["bitfinex-derivatives","SOLF0:USTF0",1742925102974,62.0,144.99,144.97,6.94116081]
["bitfinex-derivatives","SOLF0:USTF0",1742925103176,62.0,144.99,144.97,0.04516081]
["bitfinex-derivatives","SOLF0:USTF0",1742925103880,62.0,144.99,144.97,6.94126081]
["bitfinex-derivatives","SOLF0:USTF0",1742925104177,62.0,144.99,144.97,0.04516081]
["bitfinex-derivatives","SOLF0:USTF0",1742925104675,62.0,144.99,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742925105172,62.0,144.99,144.97,0.04516081]
["bitfinex-derivatives","SOLF0:USTF0",1742925106079,68.8957,144.99,144.97,0.04516081]
["bitfinex-derivatives","SOLF0:USTF0",1742925106677,6.8959,144.98,144.97,0.04516081]
["bitfinex-derivatives","SOLF0:USTF0",1742925107478,68.8957,144.99,144.97,0.04516081]
["bitfinex-derivatives","SOLF0:USTF0",1742925107892,62.0,144.99,144.97,0.04516081]
["bitfinex-derivatives","SOLF0:USTF0",1742925108186,6.8959,144.98,144.97,0.04516081]
["bitfinex-derivatives","SOLF0:USTF0",1742925108583,68.8957,144.99,144.97,0.04516081]
["bitfinex-derivatives","SOLF0:USTF0",1742925108776,62.0,144.99,144.97,0.04516081]
["bitfinex-derivatives","SOLF0:USTF0",1742925109390,6.8959,144.98,144.97,0.04516081]
["bitfinex-derivatives","SOLF0:USTF0",1742925112085,0.04991907,145.0,144.92,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742925112285,43.83101398,145.03,144.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742925112485,6.8962,144.98,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742925112687,6.8962,144.98,144.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742925112888,27.62,145.03,144.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742925113083,27.62,145.03,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742925113290,0.04447061,144.98,144.96,0.04491693]
["bitfinex-derivatives","SOLF0:USTF0",1742925113493,27.62,145.03,144.96,0.04491693]
["bitfinex-derivatives","SOLF0:USTF0",1742925113989,0.04499643,145.01,144.96,0.04491693]
["bitfinex-derivatives","SOLF0:USTF0",1742925114180,6.8962,144.98,144.96,0.04491693]
["bitfinex-derivatives","SOLF0:USTF0",1742925114792,6.8964,144.97,144.96,0.04491693]
["bitfinex-derivatives","SOLF0:USTF0",1742925115186,68.8964,144.97,144.96,0.04491693]
["bitfinex-derivatives","SOLF0:USTF0",1742925115488,62.0,144.97,144.96,0.04491693]
["bitfinex-derivatives","SOLF0:USTF0",1742925116289,68.8964,144.97,144.96,0.04491693]
["bitfinex-derivatives","SOLF0:USTF0",1742925118097,62.0,144.97,144.96,0.04491693]
["bitfinex-derivatives","SOLF0:USTF0",1742925119199,68.8964,144.97,144.96,0.04491693]
["bitfinex-derivatives","SOLF0:USTF0",1742925120299,62.0,144.97,144.96,0.04491693]
["bitfinex-derivatives","SOLF0:USTF0",1742925122403,62.0,144.97,144.96,6.94181693]
["bitfinex-derivatives","SOLF0:USTF0",1742925124702,0.05216001,144.98,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742925130099,62.0,145.02,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742925130295,28.47154808,145.05,145.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742925130698,28.47154808,145.05,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742925131406,90.47154808,145.05,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742925131806,90.47154808,145.05,145.03,6.93736804]
["bitfinex-derivatives","SOLF0:USTF0",1742925132007,28.47154808,145.05,145.03,6.93736804]
["bitfinex-derivatives","SOLF0:USTF0",1742925132703,28.47154808,145.05,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742925133008,0.05256939,145.06,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742925133203,0.05256939,145.06,145.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742925133405,6.94466939,145.06,145.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742925134210,0.05256939,145.06,145.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742925134612,6.94466939,145.06,145.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742925135005,68.94466939,145.06,145.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742925136617,6.8931,145.04,145.03,0.04396804]
["bitfinex-derivatives","SOLF0:USTF0",1742925136814,62.05256939,145.06,144.97,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742925137108,6.8948,145.01,144.97,33.876]
["bitfinex-derivatives","SOLF0:USTF0",1742925137505,26.96,145.04,144.94,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1742925137907,0.05193501,145.0,144.98,0.04628628]
["bitfinex-derivatives","SOLF0:USTF0",1742925138112,6.8955,144.99,144.98,0.04628628]
["bitfinex-derivatives","SOLF0:USTF0",1742925138410,33.91193501,145.0,144.88,270.24973591]
["bitfinex-derivatives","SOLF0:USTF0",1742925138612,33.91193501,145.0,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742925138613,6.8979,144.94,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742925139516,0.05072408,144.94,144.91,0.04765669]
["bitfinex-derivatives","SOLF0:USTF0",1742925140111,6.8986,144.93,144.91,0.04765669]
["bitfinex-derivatives","SOLF0:USTF0",1742925140312,0.05072408,144.94,144.91,0.04765669]
["bitfinex-derivatives","SOLF0:USTF0",1742925140616,62.0,144.93,144.91,0.04765669]
["bitfinex-derivatives","SOLF0:USTF0",1742925141617,0.05072408,144.94,144.92,33.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742925141819,0.05072408,144.94,144.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742925142312,0.05072408,144.94,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742925142515,28.47154808,144.99,144.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742925143520,28.47154808,145.02,144.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742925143823,0.05143432,144.97,144.94,0.04740431]
["bitfinex-derivatives","SOLF0:USTF0",1742925144420,6.8974,144.95,144.94,0.04740431]
["bitfinex-derivatives","SOLF0:USTF0",1742925146815,6.94803432,144.97,144.94,0.04740431]
["bitfinex-derivatives","SOLF0:USTF0",1742925147222,0.05143432,144.97,144.94,0.04740431]
["bitfinex-derivatives","SOLF0:USTF0",1742925147615,62.0,144.95,144.94,0.04740431]
["bitfinex-derivatives","SOLF0:USTF0",1742925149823,62.0,144.95,144.94,26.82740431]
["bitfinex-derivatives","SOLF0:USTF0",1742925151726,62.0,144.95,144.94,0.82740431]
["bitfinex-derivatives","SOLF0:USTF0",1742925151921,62.0,144.95,144.92,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742925152625,62.0,144.95,144.91,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742925153022,0.04646665,144.94,144.92,0.05057338]
["bitfinex-derivatives","SOLF0:USTF0",1742925153329,6.94456665,144.94,144.92,0.05057338]
["bitfinex-derivatives","SOLF0:USTF0",1742925153731,0.04646665,144.94,144.92,0.05057338]
["bitfinex-derivatives","SOLF0:USTF0",1742925153930,0.04646665,144.94,144.92,6.94917338]
["bitfinex-derivatives","SOLF0:USTF0",1742925155130,0.04646665,144.94,144.92,0.05057338]
["bitfinex-derivatives","SOLF0:USTF0",1742925156933,6.94436665,144.94,144.92,0.05057338]
["bitfinex-derivatives","SOLF0:USTF0",1742925157134,0.04646665,144.94,144.92,0.05057338]
["bitfinex-derivatives","SOLF0:USTF0",1742925157432,6.94436665,144.94,144.92,0.05057338]
["bitfinex-derivatives","SOLF0:USTF0",1742925158229,0.04646665,144.94,144.92,0.05057338]
["bitfinex-derivatives","SOLF0:USTF0",1742925159936,6.94446665,144.94,144.92,0.05057338]
["bitfinex-derivatives","SOLF0:USTF0",1742925160334,6.8983,144.93,144.92,0.05057338]
["bitfinex-derivatives","SOLF0:USTF0",1742925160530,0.04646665,144.94,144.82,228.8008696]
["bitfinex-derivatives","SOLF0:USTF0",1742925160836,6.8996,144.91,144.87,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742925161230,6.8996,144.91,144.83,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742925161632,0.04959297,144.88,144.86,0.04447891]
["bitfinex-derivatives","SOLF0:USTF0",1742925162231,0.04959297,144.88,144.87,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742925162437,0.04959297,144.88,144.86,0.04447891]
["bitfinex-derivatives","SOLF0:USTF0",1742925162738,0.04959297,144.88,144.87,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742925163438,0.04959297,144.88,144.87,33.4808]
["bitfinex-derivatives","SOLF0:USTF0",1742925163637,62.04959297,144.88,144.87,33.4808]
["bitfinex-derivatives","SOLF0:USTF0",1742925165139,62.04959297,144.88,144.87,33.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742925166841,62.04959297,144.88,144.87,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742925168037,62.04959297,144.88,144.87,33.3608]
["bitfinex-derivatives","SOLF0:USTF0",1742925172950,28.47154808,144.97,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742925173150,28.47154808,144.97,144.91,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742925173944,62.0,144.96,144.91,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742925174151,6.9431512,144.95,144.93,0.05013646]
["bitfinex-derivatives","SOLF0:USTF0",1742925175047,0.0455512,144.95,144.93,0.05013646]
["bitfinex-derivatives","SOLF0:USTF0",1742925177554,62.0,144.94,144.93,0.05013646]
["bitfinex-derivatives","SOLF0:USTF0",1742925181255,68.8978,144.94,144.93,0.05013646]
["bitfinex-derivatives","SOLF0:USTF0",1742925181848,62.0,144.94,144.83,373.7743672]
["bitfinex-derivatives","SOLF0:USTF0",1742925182048,62.0,144.94,144.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925182252,6.8996,144.91,144.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925182853,0.04889369,144.89,144.86,6.94966556]
["bitfinex-derivatives","SOLF0:USTF0",1742925183258,0.04889369,144.89,144.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742925185363,62.0,144.88,144.87,33.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742925189359,62.0,144.88,144.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742925190167,62.0,144.88,144.87,33.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742925195365,28.47154808,144.95,144.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742925195863,28.47154808,144.95,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742925195864,6.8981,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742925196064,28.47154808,144.95,144.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742925196565,0.04368897,144.92,144.9,0.04888974]
["bitfinex-derivatives","SOLF0:USTF0",1742925196767,62.0,144.93,144.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742925197068,0.04746269,144.92,144.91,32.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742925197259,0.04746269,144.92,144.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742925198668,0.04746269,144.92,144.91,32.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742925199267,0.04746269,144.92,144.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742925199863,0.04746269,144.92,144.91,32.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742925202972,0.04746269,144.92,144.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742925203771,0.04746269,144.92,144.9,6.94838974]
["bitfinex-derivatives","SOLF0:USTF0",1742925203965,0.04746269,144.92,144.9,33.00838974]
["bitfinex-derivatives","SOLF0:USTF0",1742925204466,0.04746269,144.92,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742925204668,0.04746269,144.92,144.9,26.10888974]
["bitfinex-derivatives","SOLF0:USTF0",1742925206674,6.94636269,144.92,144.9,26.10888974]
["bitfinex-derivatives","SOLF0:USTF0",1742925207371,6.8993,144.91,144.9,0.04888974]
["bitfinex-derivatives","SOLF0:USTF0",1742925212373,6.9014,144.87,144.82,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1742925212573,6.9014,144.87,144.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742925213481,0.05078871,144.86,144.84,0.05290429]
["bitfinex-derivatives","SOLF0:USTF0",1742925213982,6.9021,144.85,144.84,0.05290429]
["bitfinex-derivatives","SOLF0:USTF0",1742925215375,68.9021,144.85,144.84,0.05290429]
["bitfinex-derivatives","SOLF0:USTF0",1742925215769,68.9021,144.85,144.76,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1742925215770,62.0,144.85,144.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742925215974,62.0,144.85,144.76,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1742925216179,10.36705884,144.86,144.76,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1742925216380,6.9054,144.79,144.76,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1742925216884,6.95623954,144.79,144.76,0.05297407]
["bitfinex-derivatives","SOLF0:USTF0",1742925217081,6.9055,144.78,144.76,0.05297407]
["bitfinex-derivatives","SOLF0:USTF0",1742925217281,0.05083954,144.79,144.76,0.05297407]
["bitfinex-derivatives","SOLF0:USTF0",1742925217784,6.95623954,144.79,144.76,0.05297407]
["bitfinex-derivatives","SOLF0:USTF0",1742925218283,0.05083954,144.79,144.76,0.05297407]
["bitfinex-derivatives","SOLF0:USTF0",1742925219279,62.0,144.77,144.76,0.05297407]
["bitfinex-derivatives","SOLF0:USTF0",1742925223586,0.05083954,144.79,144.76,0.05297407]
["bitfinex-derivatives","SOLF0:USTF0",1742925224492,0.05083954,144.79,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742925227893,0.05083954,144.79,144.76,0.05297407]
["bitfinex-derivatives","SOLF0:USTF0",1742925228388,0.05083954,144.79,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742925228789,25.82,144.87,144.76,0.05297407]
["bitfinex-derivatives","SOLF0:USTF0",1742925228996,6.9024,144.85,144.79,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742925229193,25.82,144.87,144.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742925229590,6.9032,144.83,144.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742925229796,25.8,144.82,144.75,0.41832638]
["bitfinex-derivatives","SOLF0:USTF0",1742925229989,25.8,144.81,144.75,0.41832638]
["bitfinex-derivatives","SOLF0:USTF0",1742925230596,6.9064,144.77,144.75,0.41832638]
["bitfinex-derivatives","SOLF0:USTF0",1742925231190,62.0,144.76,144.75,0.46680406]
["bitfinex-derivatives","SOLF0:USTF0",1742925233793,6.95353685,144.77,144.75,0.46680406]
["bitfinex-derivatives","SOLF0:USTF0",1742925234596,6.9064,144.76,144.75,0.46680406]
["bitfinex-derivatives","SOLF0:USTF0",1742925235297,0.04713685,144.77,144.75,0.46680406]
["bitfinex-derivatives","SOLF0:USTF0",1742925235888,0.04713685,144.77,144.76,32.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742925236095,25.72,144.86,144.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742925236601,6.9048,144.8,144.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742925236896,62.0,144.85,144.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742925237091,62.0,144.85,144.77,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1742925237496,0.05072099,144.82,144.77,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1742925237797,6.9045,144.81,144.77,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1742925238299,6.9045,144.8,144.77,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1742925238498,0.05072099,144.82,144.77,6.95018391]
["bitfinex-derivatives","SOLF0:USTF0",1742925238894,6.9043,144.81,144.77,6.95018391]
["bitfinex-derivatives","SOLF0:USTF0",1742925239400,6.95452099,144.82,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742925239899,6.904,144.81,144.77,6.94998391]
["bitfinex-derivatives","SOLF0:USTF0",1742925240304,0.05072099,144.82,144.77,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1742925240498,0.05072099,144.82,144.79,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742925240700,0.05072099,144.82,144.77,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1742925241101,6.9043,144.81,144.77,6.94988391]
["bitfinex-derivatives","SOLF0:USTF0",1742925241304,0.05072099,144.82,144.77,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1742925241902,6.95452099,144.82,144.78,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742925242204,6.95452099,144.82,144.77,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1742925242605,6.95452099,144.82,144.77,6.94988391]
["bitfinex-derivatives","SOLF0:USTF0",1742925243303,0.05072099,144.82,144.77,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1742925243904,6.9043,144.81,144.77,6.95018391]
["bitfinex-derivatives","SOLF0:USTF0",1742925244105,0.05072099,144.82,144.77,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1742925244502,0.05072099,144.82,144.78,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742925244805,0.05072099,144.82,144.77,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1742925245305,6.9043,144.81,144.77,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1742925245507,0.05072099,144.82,144.77,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1742925245703,6.95462099,144.82,144.77,6.94998391]
["bitfinex-derivatives","SOLF0:USTF0",1742925246402,6.9041,144.81,144.77,6.94998391]
["bitfinex-derivatives","SOLF0:USTF0",1742925246803,6.95442099,144.82,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742925247802,6.95442099,144.82,144.77,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1742925247803,6.9041,144.81,144.77,6.94998391]
["bitfinex-derivatives","SOLF0:USTF0",1742925248207,0.05072099,144.82,144.77,6.94998391]
["bitfinex-derivatives","SOLF0:USTF0",1742925248402,6.95452099,144.82,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742925248608,0.05072099,144.82,144.77,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1742925249508,0.05072099,144.82,144.8,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742925250501,0.05072099,144.82,144.79,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742925250706,0.05072099,144.82,144.77,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1742925252316,0.05072099,144.82,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742925253106,0.05072099,144.82,144.78,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742925253611,0.05072099,144.82,144.77,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1742925254313,0.05072099,144.82,144.79,10.37770121]
["bitfinex-derivatives","SOLF0:USTF0",1742925254612,0.05072099,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742925255009,0.05072099,144.82,144.8,25.53209694]
["bitfinex-derivatives","SOLF0:USTF0",1742925255612,0.05072099,144.82,144.8,32.43649694]
["bitfinex-derivatives","SOLF0:USTF0",1742925256313,0.05072099,144.82,144.8,25.53209694]
["bitfinex-derivatives","SOLF0:USTF0",1742925257113,62.05072099,144.82,144.8,25.53209694]
["bitfinex-derivatives","SOLF0:USTF0",1742925257313,0.05072099,144.82,144.8,25.53209694]
["bitfinex-derivatives","SOLF0:USTF0",1742925259919,0.05072099,144.82,144.8,32.43609694]
["bitfinex-derivatives","SOLF0:USTF0",1742925260119,0.05072099,144.82,144.8,25.53209694]
["bitfinex-derivatives","SOLF0:USTF0",1742925264315,0.05072099,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742925264515,28.47154808,144.89,144.8,25.53209694]
["bitfinex-derivatives","SOLF0:USTF0",1742925264716,28.47154808,144.89,144.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742925265111,6.9015,144.87,144.82,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742925265318,6.9015,144.87,144.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742925265713,0.04654564,144.85,144.82,0.04353061]
["bitfinex-derivatives","SOLF0:USTF0",1742925266020,0.04654564,144.85,144.83,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742925266226,0.04654564,144.85,144.82,0.04353061]
["bitfinex-derivatives","SOLF0:USTF0",1742925268425,0.04654564,144.85,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742925268820,0.04654564,144.85,144.84,32.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742925269121,0.04654564,144.85,144.84,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742925270127,0.04654564,144.85,144.84,32.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742925271626,0.04654564,144.85,144.84,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742925272131,0.04654564,144.85,144.84,32.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742925275435,0.04654564,144.85,144.84,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742925275829,0.04654564,144.85,144.82,0.04353061]
["bitfinex-derivatives","SOLF0:USTF0",1742925276631,6.94894564,144.85,144.82,0.04353061]
["bitfinex-derivatives","SOLF0:USTF0",1742925277037,62.0,144.84,144.82,0.04353061]
["bitfinex-derivatives","SOLF0:USTF0",1742925277226,6.9031,144.83,144.82,0.04353061]
["bitfinex-derivatives","SOLF0:USTF0",1742925277428,0.04654564,144.85,144.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742925277636,25.4,144.86,144.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742925277938,6.904,144.82,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742925278137,6.904,144.82,144.77,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742925278439,0.04726602,144.81,144.78,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1742925278937,6.95146602,144.81,144.78,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1742925280126,0.04726602,144.81,144.78,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1742925280628,62.04726602,144.81,144.78,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1742925283333,68.95126602,144.81,144.78,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1742925283836,62.04726602,144.81,144.78,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1742925285332,68.95146602,144.81,144.78,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1742925285830,62.04726602,144.81,144.78,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1742925286638,62.04726602,144.81,144.78,6.95149541]
["bitfinex-derivatives","SOLF0:USTF0",1742925286938,62.04726602,144.81,144.78,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1742925287239,62.04726602,144.81,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742925287438,0.04726602,144.81,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742925287739,0.0007821,144.81,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742925289142,28.47154808,144.87,144.79,10.37770121]
["bitfinex-derivatives","SOLF0:USTF0",1742925289337,28.47154808,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742925290338,28.47154808,144.87,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925292037,28.47154808,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742925292236,28.47154808,144.87,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925292542,62.04539761,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925292730,62.04539761,144.88,144.85,6.94648697]
["bitfinex-derivatives","SOLF0:USTF0",1742925293941,62.04539761,144.88,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742925294241,62.04539761,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925294638,62.04539761,144.88,144.85,6.94658697]
["bitfinex-derivatives","SOLF0:USTF0",1742925295038,62.04539761,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925295943,62.04539761,144.88,144.85,6.94668697]
["bitfinex-derivatives","SOLF0:USTF0",1742925296442,62.04539761,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925297440,62.04539761,144.88,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742925298643,62.04539761,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925298843,0.04539761,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925299544,0.04539761,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742925301347,0.04539761,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925301846,62.0,144.87,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925302041,62.0,144.87,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742925302440,0.04539761,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925302648,0.04539761,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742925303245,0.04539761,144.88,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742925303446,0.04539761,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925303644,0.04539761,144.88,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742925304347,0.04539761,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925304746,0.04539761,144.88,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742925304942,0.04539761,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925305348,62.0,144.87,144.85,25.40478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925306346,62.0,144.87,144.85,32.30688697]
["bitfinex-derivatives","SOLF0:USTF0",1742925307055,62.0,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742925307546,62.0,144.87,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925307748,62.0,144.87,144.85,6.94668697]
["bitfinex-derivatives","SOLF0:USTF0",1742925307954,62.0,144.87,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925308254,62.0,144.87,144.85,6.94668697]
["bitfinex-derivatives","SOLF0:USTF0",1742925308448,62.0,144.87,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925309646,62.0,144.87,144.85,6.94668697]
["bitfinex-derivatives","SOLF0:USTF0",1742925310750,0.04539761,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925311352,0.04539761,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742925312354,0.04539761,144.88,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742925312562,0.04539761,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925313053,0.04539761,144.88,144.85,6.94658697]
["bitfinex-derivatives","SOLF0:USTF0",1742925313654,0.04539761,144.88,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742925313852,62.0,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742925315256,0.04539761,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742925315554,0.04539761,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925316457,0.04539761,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742925318260,62.04539761,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742925320661,62.04539761,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925321061,62.04539761,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742925324361,0.04539761,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742925324555,9.761e-05,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742925332165,9.761e-05,144.88,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742925332465,9.761e-05,144.88,144.87,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742925333360,9.761e-05,144.88,144.87,32.2612]
["bitfinex-derivatives","SOLF0:USTF0",1742925336769,9.761e-05,144.88,144.87,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742925339467,9.761e-05,144.88,144.87,32.2612]
["bitfinex-derivatives","SOLF0:USTF0",1742925340669,9.761e-05,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742925340872,9.761e-05,144.88,144.87,32.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742925344073,9.761e-05,144.88,144.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742925345374,9.761e-05,144.88,144.87,32.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742925345570,9.761e-05,144.88,144.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742925345772,9.761e-05,144.88,144.85,227.68478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925346274,6.90099761,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925347175,9.761e-05,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925347774,9.761e-05,144.88,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742925350174,9.761e-05,144.88,144.85,6.94688697]
["bitfinex-derivatives","SOLF0:USTF0",1742925350975,9.761e-05,144.88,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742925351180,9.761e-05,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925352282,9.761e-05,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742925352483,9.761e-05,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925352677,9.761e-05,144.88,144.86,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742925352883,9.761e-05,144.88,144.85,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1742925354376,9.761e-05,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742925356283,9.761e-05,144.88,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742925357181,9.761e-05,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742925359382,9.761e-05,144.88,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742925361289,9.761e-05,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742925365792,62.0,144.93,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742925367792,62.0,144.93,144.91,32.2824874]
["bitfinex-derivatives","SOLF0:USTF0",1742925367994,62.0,144.93,144.91,25.3834874]
["bitfinex-derivatives","SOLF0:USTF0",1742925368595,62.0,144.93,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742925369090,62.0,144.93,144.91,25.3834874]
["bitfinex-derivatives","SOLF0:USTF0",1742925369392,62.0,144.93,144.91,0.0434874]
["bitfinex-derivatives","SOLF0:USTF0",1742925371989,68.8986,144.93,144.91,0.0434874]
["bitfinex-derivatives","SOLF0:USTF0",1742925373194,62.0,144.93,144.91,0.0434874]
["bitfinex-derivatives","SOLF0:USTF0",1742925374591,62.0,144.93,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742925374791,62.0,144.93,144.92,32.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742925374989,62.0,144.93,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742925375194,62.0,144.93,144.92,32.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742925376098,62.0,144.93,144.92,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742925376295,0.04964686,144.94,144.92,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742925377298,28.47154808,144.98,144.92,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742925377496,28.47154808,144.98,144.94,10.37770121]
["bitfinex-derivatives","SOLF0:USTF0",1742925378398,0.05098728,144.97,144.95,6.94902635]
["bitfinex-derivatives","SOLF0:USTF0",1742925378598,0.05098728,144.97,144.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742925379399,0.05098728,144.97,144.96,32.2369]
["bitfinex-derivatives","SOLF0:USTF0",1742925382104,28.47154808,145.06,144.96,35.71770121]
["bitfinex-derivatives","SOLF0:USTF0",1742925382799,28.47154808,145.06,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742925382800,6.8928,145.05,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742925382994,28.47154808,145.06,145.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742925383197,0.045068,145.03,145.01,0.04537529]
["bitfinex-derivatives","SOLF0:USTF0",1742925385007,62.045068,145.03,145.01,0.04537529]
["bitfinex-derivatives","SOLF0:USTF0",1742925390713,0.045068,145.03,145.01,6.93967529]
["bitfinex-derivatives","SOLF0:USTF0",1742925392312,0.045068,145.03,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742925394413,62.0,145.05,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742925394615,28.47154808,145.11,145.04,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742925395705,0.04798517,145.09,145.06,0.04707983]
["bitfinex-derivatives","SOLF0:USTF0",1742925397607,62.0,145.08,145.06,6.93877983]
["bitfinex-derivatives","SOLF0:USTF0",1742925398015,62.0,145.08,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742925398716,62.0,145.08,145.06,6.93897983]
["bitfinex-derivatives","SOLF0:USTF0",1742925399319,62.0,145.08,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742925400020,0.04798517,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742925401020,0.04798517,145.09,145.06,0.04707983]
["bitfinex-derivatives","SOLF0:USTF0",1742925401521,0.04798517,145.09,145.06,6.93897983]
["bitfinex-derivatives","SOLF0:USTF0",1742925402615,0.04798517,145.09,145.06,0.04707983]
["bitfinex-derivatives","SOLF0:USTF0",1742925402820,25.36798517,145.09,145.06,0.04707983]
["bitfinex-derivatives","SOLF0:USTF0",1742925403122,62.0,145.08,145.06,0.04707983]
["bitfinex-derivatives","SOLF0:USTF0",1742925403422,6.8917,145.07,145.06,0.04707983]
["bitfinex-derivatives","SOLF0:USTF0",1742925406518,68.8917,145.07,145.06,0.04707983]
["bitfinex-derivatives","SOLF0:USTF0",1742925414317,6.8936,145.03,145.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742925414526,62.0,145.07,145.01,227.48]
["bitfinex-derivatives","SOLF0:USTF0",1742925414728,62.0,145.07,144.95,585.42]
["bitfinex-derivatives","SOLF0:USTF0",1742925414921,62.0,145.07,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742925415329,62.0,145.07,144.96,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742925415524,0.05073326,145.04,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925415828,6.8936,145.03,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925419129,6.894,145.02,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925433046,0.05073326,145.04,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925433241,0.05073326,145.04,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742925434247,0.05073326,145.04,145.02,32.1939]
["bitfinex-derivatives","SOLF0:USTF0",1742925435054,0.05073326,145.04,145.02,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742925436549,0.05073326,145.04,145.02,32.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742925437452,0.05073326,145.04,145.02,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742925437954,0.05073326,145.04,145.02,32.1939]
["bitfinex-derivatives","SOLF0:USTF0",1742925438256,0.05073326,145.04,145.02,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742925440252,0.05073326,145.04,145.02,32.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742925440756,0.05073326,145.04,145.02,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742925440957,0.05073326,145.04,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742925448266,0.05073326,145.04,145.02,32.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742925449163,0.05073326,145.04,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925449670,6.894,145.02,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925450271,6.8938,145.03,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925450965,6.894,145.02,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925451266,0.05073326,145.04,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925452071,6.894,145.02,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925453361,6.8938,145.03,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925454068,6.894,145.02,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925454270,0.05073326,145.04,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925454471,62.0,145.03,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925454667,62.0,145.03,145.01,6.94426074]
["bitfinex-derivatives","SOLF0:USTF0",1742925456781,62.0,145.03,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925457981,62.0,145.03,145.01,6.94416074]
["bitfinex-derivatives","SOLF0:USTF0",1742925459881,62.0,145.03,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925461089,62.0,145.03,145.01,6.94426074]
["bitfinex-derivatives","SOLF0:USTF0",1742925462787,0.05073326,145.04,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925463582,0.05073326,145.04,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742925471788,0.05073326,145.04,145.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742925471993,0.05073326,145.04,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925472294,6.94413326,145.04,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925472699,0.05073326,145.04,145.01,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1742925475787,0.05073326,145.04,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742925475991,0.05073326,145.04,145.03,32.1736]
["bitfinex-derivatives","SOLF0:USTF0",1742925480199,62.0,145.08,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742925480595,28.47154808,145.12,145.07,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742925481192,28.47154808,145.12,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742925481397,0.05116115,145.11,145.08,6.93926972]
["bitfinex-derivatives","SOLF0:USTF0",1742925481799,0.05116115,145.11,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742925482601,0.05116115,145.11,145.08,6.93946972]
["bitfinex-derivatives","SOLF0:USTF0",1742925483106,0.05116115,145.11,145.08,0.04836972]
["bitfinex-derivatives","SOLF0:USTF0",1742925483507,6.8903,145.1,145.08,0.04836972]
["bitfinex-derivatives","SOLF0:USTF0",1742925483904,0.05116115,145.11,145.08,0.04836972]
["bitfinex-derivatives","SOLF0:USTF0",1742925485211,0.05116115,145.11,145.08,6.93946972]
["bitfinex-derivatives","SOLF0:USTF0",1742925485811,0.05116115,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742925486008,0.05116115,145.11,145.08,0.04836972]
["bitfinex-derivatives","SOLF0:USTF0",1742925486208,6.115e-05,145.11,145.08,0.04836972]
["bitfinex-derivatives","SOLF0:USTF0",1742925486514,6.115e-05,145.11,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742925486709,6.115e-05,145.11,145.1,32.1702]
["bitfinex-derivatives","SOLF0:USTF0",1742925486908,45.5149437,145.14,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742925488112,45.5149437,145.14,145.12,6.93916082]
["bitfinex-derivatives","SOLF0:USTF0",1742925488311,45.5149437,145.14,145.12,0.05016082]
["bitfinex-derivatives","SOLF0:USTF0",1742925489713,0.05002963,145.15,145.12,0.05016082]
["bitfinex-derivatives","SOLF0:USTF0",1742925490212,62.05002963,145.15,145.12,0.05016082]
["bitfinex-derivatives","SOLF0:USTF0",1742925491219,68.93792963,145.15,145.12,0.05016082]
["bitfinex-derivatives","SOLF0:USTF0",1742925492321,0.05002963,145.15,145.12,0.05016082]
["bitfinex-derivatives","SOLF0:USTF0",1742925493721,0.05002963,145.15,145.12,6.93946082]
["bitfinex-derivatives","SOLF0:USTF0",1742925494623,0.05002963,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742925494919,0.05002963,145.15,145.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925498726,0.05002963,145.15,145.12,0.05016082]
["bitfinex-derivatives","SOLF0:USTF0",1742925498924,6.93792963,145.15,145.12,25.31016082]
["bitfinex-derivatives","SOLF0:USTF0",1742925501918,62.0,145.14,145.12,25.31016082]
["bitfinex-derivatives","SOLF0:USTF0",1742925502119,68.8883,145.14,145.12,25.31016082]
["bitfinex-derivatives","SOLF0:USTF0",1742925502317,62.0,145.14,145.12,0.05016082]
["bitfinex-derivatives","SOLF0:USTF0",1742925502621,62.0,145.14,145.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925502927,6.8905,145.1,145.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925503331,25.26,145.15,145.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925503521,25.26,145.18,145.06,35.63770121]
["bitfinex-derivatives","SOLF0:USTF0",1742925503722,0.04487472,145.12,145.09,0.04940588]
["bitfinex-derivatives","SOLF0:USTF0",1742925503921,6.8881,145.15,145.1,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1742925504233,0.05242318,145.12,145.1,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1742925504521,0.05242318,145.12,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742925505722,0.05242318,145.12,145.1,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1742925506029,62.05242318,145.12,145.1,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1742925506225,62.05242318,145.12,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742925506529,62.05242318,145.12,145.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925508329,0.05242318,145.12,145.1,32.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742925511332,62.05242318,145.12,145.1,32.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742925512635,62.05242318,145.12,145.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925513139,68.94192318,145.12,145.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925513432,62.05242318,145.12,145.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925513632,62.05242318,145.12,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742925515036,62.05242318,145.12,145.1,32.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742925515237,62.05242318,145.12,145.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925516039,62.05242318,145.12,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742925517839,0.05242318,145.12,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742925519138,0.05242318,145.12,145.11,32.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742925520841,62.05242318,145.12,145.11,32.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742925525147,0.05242318,145.12,145.11,32.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742925525343,0.05242318,145.12,145.11,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925525842,0.05242318,145.12,145.09,0.04364021]
["bitfinex-derivatives","SOLF0:USTF0",1742925526049,0.05242318,145.12,145.09,32.17414021]
["bitfinex-derivatives","SOLF0:USTF0",1742925528152,62.0,145.11,145.09,32.17414021]
["bitfinex-derivatives","SOLF0:USTF0",1742925530548,62.0,145.11,145.09,6.93414021]
["bitfinex-derivatives","SOLF0:USTF0",1742925530757,62.0,145.11,145.09,0.04364021]
["bitfinex-derivatives","SOLF0:USTF0",1742925531254,6.8902,145.1,145.09,0.04364021]
["bitfinex-derivatives","SOLF0:USTF0",1742925531648,6.8902,145.1,145.0,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1742925531649,6.8919,145.07,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742925531850,6.8919,145.07,145.03,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925532642,10.37770121,145.12,145.0,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1742925532848,0.04759517,145.06,145.04,0.04663802]
["bitfinex-derivatives","SOLF0:USTF0",1742925533047,6.8936,145.03,144.99,32.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742925533451,6.8936,145.03,145.0,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1742925533654,0.04713218,145.02,145.0,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1742925534356,62.0,145.01,145.0,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1742925536658,68.8945,145.01,145.0,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1742925538358,62.0,145.01,145.0,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1742925539860,68.8945,145.01,145.0,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1742925540461,6.8957,144.99,144.94,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1742925540667,35.61770121,145.05,144.94,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1742925540955,6.8957,144.99,144.89,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1742925541158,6.8957,144.99,144.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925541358,25.24,145.01,144.92,10.37770121]
["bitfinex-derivatives","SOLF0:USTF0",1742925541555,6.8938,145.03,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742925541958,0.05191844,145.02,144.99,0.04370852]
["bitfinex-derivatives","SOLF0:USTF0",1742925542157,6.94601844,145.02,144.99,0.04370852]
["bitfinex-derivatives","SOLF0:USTF0",1742925543565,62.0,145.0,144.99,0.04370852]
["bitfinex-derivatives","SOLF0:USTF0",1742925545067,62.0,145.0,144.94,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925545566,6.8962,144.99,144.94,32.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742925546169,0.04430832,144.98,144.95,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1742925547170,6.94100832,144.98,144.95,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1742925547877,0.04430832,144.98,144.95,6.94459871]
["bitfinex-derivatives","SOLF0:USTF0",1742925548279,0.04430832,144.98,144.95,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1742925548477,0.04430832,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742925550978,6.8931,145.06,144.96,10.37770121]
["bitfinex-derivatives","SOLF0:USTF0",1742925551283,62.0,145.05,144.96,10.37770121]
["bitfinex-derivatives","SOLF0:USTF0",1742925551585,6.8938,145.04,144.96,10.37770121]
["bitfinex-derivatives","SOLF0:USTF0",1742925551890,381.26,145.08,144.94,35.63770121]
["bitfinex-derivatives","SOLF0:USTF0",1742925552082,6.895,145.02,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742925552273,6.9475517,145.02,145.0,0.05006053]
["bitfinex-derivatives","SOLF0:USTF0",1742925553487,0.0525517,145.02,145.0,0.05006053]
["bitfinex-derivatives","SOLF0:USTF0",1742925554279,0.0525517,145.02,145.0,6.94546053]
["bitfinex-derivatives","SOLF0:USTF0",1742925554784,62.0,145.01,145.0,6.94546053]
["bitfinex-derivatives","SOLF0:USTF0",1742925555483,0.0525517,145.02,145.0,6.94546053]
["bitfinex-derivatives","SOLF0:USTF0",1742925556686,0.0525517,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742925557685,25.2925517,145.02,145.0,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742925557880,10.37770121,145.01,144.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925558089,6.8978,144.96,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742925558280,25.24,144.98,144.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925558589,62.0,144.97,144.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925558888,6.8983,144.95,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742925559090,0.04362606,144.94,144.91,0.04975224]
["bitfinex-derivatives","SOLF0:USTF0",1742925559981,0.04362606,144.94,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742925560181,0.04362606,144.94,144.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925563495,6.94242606,144.94,144.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925563693,0.04362606,144.94,144.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925564586,6.899,144.93,144.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925566197,6.94242606,144.94,144.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925566392,0.04362606,144.94,144.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925566787,6.899,144.93,144.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925567095,0.04362606,144.94,144.91,0.04975224]
["bitfinex-derivatives","SOLF0:USTF0",1742925567287,6.8995,144.92,144.91,0.04975224]
["bitfinex-derivatives","SOLF0:USTF0",1742925571904,6.8995,144.92,144.83,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1742925571905,0.04362606,144.94,144.87,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925572101,25.26,144.97,144.86,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925572297,6.9011,144.89,144.86,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742925572902,6.95060772,144.89,144.86,25.30569485]
["bitfinex-derivatives","SOLF0:USTF0",1742925575305,0.04950772,144.89,144.86,25.30569485]
["bitfinex-derivatives","SOLF0:USTF0",1742925575503,0.04950772,144.89,144.86,32.20789485]
["bitfinex-derivatives","SOLF0:USTF0",1742925578404,0.04950772,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742925578610,0.04950772,144.89,144.86,25.30569485]
["bitfinex-derivatives","SOLF0:USTF0",1742925579307,0.04950772,144.89,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742925580211,0.04950772,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742925585112,0.04950772,144.89,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742925586913,0.04950772,144.89,144.86,25.30569485]
["bitfinex-derivatives","SOLF0:USTF0",1742925587219,0.04950772,144.89,144.86,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1742925587418,6.9014,144.88,144.86,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1742925588020,6.95060772,144.89,144.86,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1742925588220,6.95060772,144.89,144.86,6.94789485]
["bitfinex-derivatives","SOLF0:USTF0",1742925588521,0.04950772,144.89,144.86,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1742925589521,0.04950772,144.89,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742925590417,0.04950772,144.89,144.86,6.94779485]
["bitfinex-derivatives","SOLF0:USTF0",1742925591829,0.04950772,144.89,144.86,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1742925592321,0.04950772,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742925592522,0.04950772,144.89,144.88,32.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742925593422,0.04950772,144.89,144.86,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1742925593621,0.04950772,144.89,144.86,25.30569485]
["bitfinex-derivatives","SOLF0:USTF0",1742925594022,6.95060772,144.89,144.86,25.30569485]
["bitfinex-derivatives","SOLF0:USTF0",1742925595130,0.04950772,144.89,144.86,25.30569485]
["bitfinex-derivatives","SOLF0:USTF0",1742925595734,6.95050772,144.89,144.86,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1742925597339,6.95050772,144.89,144.86,6.94799485]
["bitfinex-derivatives","SOLF0:USTF0",1742925598839,7.72e-06,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742925599040,7.72e-06,144.89,144.88,32.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742925601032,104.57794001,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742925601232,104.57794001,144.93,144.92,32.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742925603144,0.04685455,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742925606335,0.04685455,144.94,144.91,0.04978996]
["bitfinex-derivatives","SOLF0:USTF0",1742925606746,6.94565455,144.94,144.91,0.04978996]
["bitfinex-derivatives","SOLF0:USTF0",1742925606941,0.04685455,144.94,144.91,0.04978996]
["bitfinex-derivatives","SOLF0:USTF0",1742925607345,6.8995,144.92,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742925607747,6.8995,144.92,144.83,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1742925607940,6.8995,144.92,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742925608537,0.0521194,144.91,144.89,0.0485805]
["bitfinex-derivatives","SOLF0:USTF0",1742925609740,62.0521194,144.91,144.89,0.0485805]
["bitfinex-derivatives","SOLF0:USTF0",1742925610647,68.9522194,144.91,144.89,0.0485805]
["bitfinex-derivatives","SOLF0:USTF0",1742925612134,62.0521194,144.91,144.83,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1742925613141,6.9009,144.89,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742925613335,6.9009,144.89,144.86,0.04986748]
["bitfinex-derivatives","SOLF0:USTF0",1742925613646,62.0,144.91,144.86,0.04986748]
["bitfinex-derivatives","SOLF0:USTF0",1742925613841,0.05259215,144.89,144.86,0.04986748]
["bitfinex-derivatives","SOLF0:USTF0",1742925615148,0.05259215,144.89,144.86,25.28986748]
["bitfinex-derivatives","SOLF0:USTF0",1742925615339,384.47154808,144.94,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742925615542,384.47154808,144.94,144.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925616038,391.37014808,144.94,144.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925616446,0.04357215,144.93,144.91,0.04971314]
["bitfinex-derivatives","SOLF0:USTF0",1742925618949,0.04357215,144.93,144.91,6.94961314]
["bitfinex-derivatives","SOLF0:USTF0",1742925619244,0.04357215,144.93,144.91,0.04971314]
["bitfinex-derivatives","SOLF0:USTF0",1742925619546,0.04357215,144.93,144.91,6.94941314]
["bitfinex-derivatives","SOLF0:USTF0",1742925621542,0.04357215,144.93,144.91,0.04971314]
["bitfinex-derivatives","SOLF0:USTF0",1742925622645,0.04357215,144.93,144.91,6.94961314]
["bitfinex-derivatives","SOLF0:USTF0",1742925623542,0.04357215,144.93,144.91,0.04971314]
["bitfinex-derivatives","SOLF0:USTF0",1742925624246,6.8995,144.92,144.91,0.04971314]
["bitfinex-derivatives","SOLF0:USTF0",1742925625144,25.28357215,144.93,144.83,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1742925625447,55.2287553,144.93,144.81,20.58261688]
["bitfinex-derivatives","SOLF0:USTF0",1742925625949,13.799,144.92,144.77,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1742925626149,0.04665974,144.88,144.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925626346,6.9019,144.87,144.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925626750,0.05205481,144.85,144.83,6.94927526]
["bitfinex-derivatives","SOLF0:USTF0",1742925626941,0.05205481,144.85,144.83,0.04557526]
["bitfinex-derivatives","SOLF0:USTF0",1742925629552,0.05205481,144.85,144.83,6.94927526]
["bitfinex-derivatives","SOLF0:USTF0",1742925629748,0.05205481,144.85,144.83,0.04557526]
["bitfinex-derivatives","SOLF0:USTF0",1742925629953,25.24,144.93,144.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925630352,28.47154808,144.92,144.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925630857,6.9001,144.91,144.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925631158,0.05228474,144.89,144.87,0.04890909]
["bitfinex-derivatives","SOLF0:USTF0",1742925631353,0.05228474,144.89,144.87,6.95040909]
["bitfinex-derivatives","SOLF0:USTF0",1742925631554,0.05228474,144.89,144.87,0.04890909]
["bitfinex-derivatives","SOLF0:USTF0",1742925632057,0.05228474,144.89,144.87,6.95050909]
["bitfinex-derivatives","SOLF0:USTF0",1742925632460,0.05228474,144.89,144.87,0.04890909]
["bitfinex-derivatives","SOLF0:USTF0",1742925632659,0.05228474,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742925632959,0.05228474,144.89,144.88,32.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742925633555,0.05228474,144.89,144.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925634050,0.05228474,144.89,144.88,32.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742925634454,28.47154808,144.96,144.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925634657,6.8984,144.95,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742925635353,28.47154808,144.96,144.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925635551,0.04360861,144.94,144.91,0.05222647]
["bitfinex-derivatives","SOLF0:USTF0",1742925635749,0.04360861,144.94,144.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925636260,0.04360861,144.94,144.93,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742925637561,0.04360861,144.94,144.92,32.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742925637858,0.04360861,144.94,144.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925639762,6.94240861,144.94,144.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925640158,0.04360861,144.94,144.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925643566,6.94230861,144.94,144.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925643765,0.04360861,144.94,144.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925646368,0.04360861,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742925646561,28.47154808,145.0,144.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925647264,28.47154808,145.0,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742925647462,28.47154808,145.0,144.97,32.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742925647771,28.51632238,145.0,144.97,25.28610129]
["bitfinex-derivatives","SOLF0:USTF0",1742925647963,28.51632238,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742925648671,0.0447743,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742925649165,35.36464808,145.06,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742925649364,62.0,145.05,145.01,32.135]
["bitfinex-derivatives","SOLF0:USTF0",1742925649557,35.36464808,145.06,145.01,32.135]
["bitfinex-derivatives","SOLF0:USTF0",1742925649760,28.47154808,145.06,145.01,32.135]
["bitfinex-derivatives","SOLF0:USTF0",1742925649959,28.47154808,145.06,145.01,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925650161,0.04353521,145.05,145.02,0.05290846]
["bitfinex-derivatives","SOLF0:USTF0",1742925650870,6.8939,145.04,145.02,0.05290846]
["bitfinex-derivatives","SOLF0:USTF0",1742925651368,6.8942,145.04,145.02,0.05290846]
["bitfinex-derivatives","SOLF0:USTF0",1742925651965,0.04353521,145.05,145.02,0.05290846]
["bitfinex-derivatives","SOLF0:USTF0",1742925652165,6.8942,145.03,145.02,0.05290846]
["bitfinex-derivatives","SOLF0:USTF0",1742925652571,68.8942,145.03,145.02,0.05290846]
["bitfinex-derivatives","SOLF0:USTF0",1742925653576,62.0,145.03,145.02,0.05290846]
["bitfinex-derivatives","SOLF0:USTF0",1742925654074,0.04353521,145.05,145.02,0.05290846]
["bitfinex-derivatives","SOLF0:USTF0",1742925656068,0.04353521,145.05,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742925656572,0.04353521,145.05,145.02,0.05290846]
["bitfinex-derivatives","SOLF0:USTF0",1742925656967,0.04353521,145.05,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742925657272,0.04353521,145.05,145.02,0.05290846]
["bitfinex-derivatives","SOLF0:USTF0",1742925658473,62.0,145.1,145.02,0.05290846]
["bitfinex-derivatives","SOLF0:USTF0",1742925658772,28.47154808,145.16,145.02,16.24306376]
["bitfinex-derivatives","SOLF0:USTF0",1742925658973,6.8887,145.15,145.02,16.1901553]
["bitfinex-derivatives","SOLF0:USTF0",1742925659571,0.04810428,145.1,145.07,0.0504542]
["bitfinex-derivatives","SOLF0:USTF0",1742925659765,0.04810428,145.1,145.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742925664481,0.04810428,145.1,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742925664877,0.04810428,145.1,145.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742925665677,0.04810428,145.1,145.08,32.1118]
["bitfinex-derivatives","SOLF0:USTF0",1742925665881,0.04810428,145.1,145.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742925667186,0.04810428,145.1,145.08,32.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742925667385,0.04810428,145.1,145.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742925667782,0.04810428,145.1,145.08,32.1118]
["bitfinex-derivatives","SOLF0:USTF0",1742925668184,0.04810428,145.1,145.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742925668382,6.93940428,145.1,145.07,0.0504542]
["bitfinex-derivatives","SOLF0:USTF0",1742925668582,0.04810428,145.1,145.07,0.0504542]
["bitfinex-derivatives","SOLF0:USTF0",1742925669085,6.8919,145.08,145.07,0.0504542]
["bitfinex-derivatives","SOLF0:USTF0",1742925670083,6.8916,145.09,145.07,0.0504542]
["bitfinex-derivatives","SOLF0:USTF0",1742925670288,0.04810428,145.1,145.07,0.0504542]
["bitfinex-derivatives","SOLF0:USTF0",1742925670679,6.93930428,145.1,145.07,0.0504542]
["bitfinex-derivatives","SOLF0:USTF0",1742925670885,0.04810428,145.1,145.07,0.0504542]
["bitfinex-derivatives","SOLF0:USTF0",1742925671080,6.8916,145.09,145.07,0.0504542]
["bitfinex-derivatives","SOLF0:USTF0",1742925671283,0.04810428,145.1,145.07,0.0504542]
["bitfinex-derivatives","SOLF0:USTF0",1742925671687,68.8916,145.09,145.07,0.0504542]
["bitfinex-derivatives","SOLF0:USTF0",1742925671888,62.0,145.09,145.07,0.0504542]
["bitfinex-derivatives","SOLF0:USTF0",1742925672388,68.8918,145.09,145.07,0.0504542]
["bitfinex-derivatives","SOLF0:USTF0",1742925672587,62.0,145.09,145.07,0.0504542]
["bitfinex-derivatives","SOLF0:USTF0",1742925672785,62.0,145.09,145.0,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1742925673093,87.2,145.09,145.01,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925673682,87.2,145.09,145.0,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1742925673886,87.2,145.09,145.01,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925674087,0.04442979,145.06,145.03,0.05300374]
["bitfinex-derivatives","SOLF0:USTF0",1742925674787,6.93732979,145.06,145.03,0.05300374]
["bitfinex-derivatives","SOLF0:USTF0",1742925674987,0.04442979,145.06,145.03,0.05300374]
["bitfinex-derivatives","SOLF0:USTF0",1742925675597,0.04442979,145.06,145.03,6.94690374]
["bitfinex-derivatives","SOLF0:USTF0",1742925675992,0.04442979,145.06,145.03,0.05300374]
["bitfinex-derivatives","SOLF0:USTF0",1742925676197,0.04442979,145.06,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742925676394,0.04442979,145.06,145.05,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925678902,6.8901,145.12,145.05,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925679196,25.2,145.15,145.05,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925680001,6.8913,145.1,145.09,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1742925681604,0.05203866,145.11,145.09,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1742925681803,62.0,145.1,145.09,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1742925682702,68.8909,145.1,145.09,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1742925685406,62.0,145.1,145.03,32.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742925685606,62.0,145.1,145.03,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925685806,68.8911,145.1,145.03,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925686098,68.8911,145.1,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742925686303,0.04589687,145.08,145.05,6.94574413]
["bitfinex-derivatives","SOLF0:USTF0",1742925686506,0.04589687,145.08,145.05,0.05244413]
["bitfinex-derivatives","SOLF0:USTF0",1742925687400,0.04589687,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742925687595,0.04589687,145.08,145.07,32.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742925692109,0.04589687,145.08,145.06,32.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742925692706,0.04589687,145.08,145.05,6.94554413]
["bitfinex-derivatives","SOLF0:USTF0",1742925693010,0.04589687,145.08,145.05,0.05244413]
["bitfinex-derivatives","SOLF0:USTF0",1742925693210,0.04589687,145.08,145.05,6.94564413]
["bitfinex-derivatives","SOLF0:USTF0",1742925694008,0.04589687,145.08,145.05,0.05244413]
["bitfinex-derivatives","SOLF0:USTF0",1742925696713,0.04589687,145.08,145.05,6.94544413]
["bitfinex-derivatives","SOLF0:USTF0",1742925697607,0.04589687,145.08,145.05,0.05244413]
["bitfinex-derivatives","SOLF0:USTF0",1742925698107,0.04589687,145.08,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742925698307,0.04589687,145.08,145.05,0.05244413]
["bitfinex-derivatives","SOLF0:USTF0",1742925699303,0.04589687,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742925699505,0.04589687,145.08,145.07,32.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742925699713,0.04589687,145.08,145.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925700412,0.04589687,145.08,145.07,32.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742925701813,0.04589687,145.08,145.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925702312,0.04589687,145.08,145.07,32.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742925702709,62.0,145.12,145.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925703015,28.47154808,145.13,145.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925703713,28.47154808,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1742925703914,28.47154808,145.13,145.12,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1742925704914,28.47154808,145.13,145.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925705111,141.29154514,145.15,145.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925705317,141.29154514,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742925706120,113.00077909,145.2,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1742925706320,113.00077909,145.2,145.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742925706524,0.05039371,145.19,145.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742925706812,0.05039371,145.19,145.17,0.05137593]
["bitfinex-derivatives","SOLF0:USTF0",1742925709322,62.05039371,145.19,145.17,0.05137593]
["bitfinex-derivatives","SOLF0:USTF0",1742925712726,0.05039371,145.19,145.17,0.05137593]
["bitfinex-derivatives","SOLF0:USTF0",1742925713024,0.05039371,145.19,145.17,6.93887593]
["bitfinex-derivatives","SOLF0:USTF0",1742925713626,0.05039371,145.19,145.17,0.05137593]
["bitfinex-derivatives","SOLF0:USTF0",1742925715020,0.05039371,145.19,145.17,25.23137593]
["bitfinex-derivatives","SOLF0:USTF0",1742925715625,62.05039371,145.19,145.17,25.23137593]
["bitfinex-derivatives","SOLF0:USTF0",1742925716225,0.05039371,145.19,145.17,32.11857593]
["bitfinex-derivatives","SOLF0:USTF0",1742925716419,0.05039371,145.19,145.17,25.23137593]
["bitfinex-derivatives","SOLF0:USTF0",1742925717215,0.05039371,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742925719928,0.05039371,145.19,145.17,0.05137593]
["bitfinex-derivatives","SOLF0:USTF0",1742925720226,0.05039371,145.19,145.17,25.23137593]
["bitfinex-derivatives","SOLF0:USTF0",1742925722129,0.05039371,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742925723030,0.05039371,145.19,145.17,0.05137593]
["bitfinex-derivatives","SOLF0:USTF0",1742925724326,6.93709371,145.19,145.17,0.05137593]
["bitfinex-derivatives","SOLF0:USTF0",1742925724529,0.05039371,145.19,145.17,0.05137593]
["bitfinex-derivatives","SOLF0:USTF0",1742925725326,6.93709371,145.19,145.17,0.05137593]
["bitfinex-derivatives","SOLF0:USTF0",1742925726227,68.8871,145.18,145.17,0.05137593]
["bitfinex-derivatives","SOLF0:USTF0",1742925726622,68.8871,145.18,145.09,585.36]
["bitfinex-derivatives","SOLF0:USTF0",1742925726623,62.0,145.18,145.11,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742925726828,62.0,145.18,145.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742925727323,6.8895,145.14,145.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742925727528,25.16,145.19,145.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742925727725,0.05253053,145.13,145.11,0.04634315]
["bitfinex-derivatives","SOLF0:USTF0",1742925727926,10.32540853,145.18,145.11,0.04634315]
["bitfinex-derivatives","SOLF0:USTF0",1742925728126,0.04386545,145.13,145.11,0.04634315]
["bitfinex-derivatives","SOLF0:USTF0",1742925728326,0.05090338,145.13,145.11,0.04634315]
["bitfinex-derivatives","SOLF0:USTF0",1742925730526,68.89,145.12,145.11,0.04634315]
["bitfinex-derivatives","SOLF0:USTF0",1742925730829,62.0,145.12,145.11,0.04634315]
["bitfinex-derivatives","SOLF0:USTF0",1742925731130,68.89,145.12,145.11,0.04634315]
["bitfinex-derivatives","SOLF0:USTF0",1742925731329,62.0,145.12,145.11,0.04634315]
["bitfinex-derivatives","SOLF0:USTF0",1742925731729,68.89,145.12,145.11,0.04634315]
["bitfinex-derivatives","SOLF0:USTF0",1742925732336,0.05090338,145.13,145.11,25.22634315]
["bitfinex-derivatives","SOLF0:USTF0",1742925732836,0.05090338,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1742925733331,0.05090338,145.13,145.11,25.22634315]
["bitfinex-derivatives","SOLF0:USTF0",1742925734833,0.05090338,145.13,145.11,0.04634315]
["bitfinex-derivatives","SOLF0:USTF0",1742925735235,6.89,145.12,145.11,0.04634315]
["bitfinex-derivatives","SOLF0:USTF0",1742925735432,68.89,145.12,145.11,0.04634315]
["bitfinex-derivatives","SOLF0:USTF0",1742925738034,62.0,145.12,145.03,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1742925738632,6.8918,145.09,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742925738833,62.0,145.12,145.04,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742925739028,0.04501393,145.09,145.07,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1742925739236,6.8921,145.08,145.07,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1742925740437,6.8931,145.06,144.97,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1742925740634,25.18,145.11,144.98,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742925740830,25.18,145.11,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742925741039,6.8931,145.06,144.99,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742925741536,25.18,145.11,144.99,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742925741737,0.0529304,145.04,145.01,0.04448548]
["bitfinex-derivatives","SOLF0:USTF0",1742925741934,25.18,145.07,144.97,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1742925742139,0.04952808,145.04,145.01,0.04855826]
["bitfinex-derivatives","SOLF0:USTF0",1742925742331,25.22952808,145.04,145.01,0.04855826]
["bitfinex-derivatives","SOLF0:USTF0",1742925742632,32.11796093,145.04,145.01,0.05209603]
["bitfinex-derivatives","SOLF0:USTF0",1742925743132,25.22406093,145.04,145.01,0.05209603]
["bitfinex-derivatives","SOLF0:USTF0",1742925743340,41.37365476,145.04,144.92,37.99885478]
["bitfinex-derivatives","SOLF0:USTF0",1742925743533,62.0,145.0,144.92,37.99885478]
["bitfinex-derivatives","SOLF0:USTF0",1742925743728,25.18,144.99,144.86,9.49971369]
["bitfinex-derivatives","SOLF0:USTF0",1742925743933,25.18,144.99,144.87,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742925744538,0.05169947,144.94,144.92,0.04718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925744737,0.05169947,144.94,144.92,6.94638664]
["bitfinex-derivatives","SOLF0:USTF0",1742925745035,0.04449957,144.94,144.92,0.04718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925745536,0.04449957,144.94,144.92,6.94658664]
["bitfinex-derivatives","SOLF0:USTF0",1742925746439,0.04449957,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742925747738,62.04449957,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742925747936,0.04449957,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742925748135,9.957e-05,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742925748338,9.957e-05,144.94,144.93,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1742925748839,9.957e-05,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742925749041,9.957e-05,144.94,144.93,32.079]
["bitfinex-derivatives","SOLF0:USTF0",1742925752036,9.957e-05,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742925752236,9.957e-05,144.94,144.93,32.099]
["bitfinex-derivatives","SOLF0:USTF0",1742925756641,9.957e-05,144.94,144.93,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925757246,9.957e-05,144.94,144.92,0.04718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925757446,9.957e-05,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742925764446,9.957e-05,144.94,144.92,0.04718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925765249,9.957e-05,144.94,144.92,25.24718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925765949,9.957e-05,144.94,144.92,32.14658664]
["bitfinex-derivatives","SOLF0:USTF0",1742925767460,9.957e-05,144.94,144.92,25.24718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925768155,9.957e-05,144.94,144.92,32.14658664]
["bitfinex-derivatives","SOLF0:USTF0",1742925769653,9.957e-05,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742925769852,9.957e-05,144.94,144.92,25.24718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925770452,9.957e-05,144.94,144.92,32.14628664]
["bitfinex-derivatives","SOLF0:USTF0",1742925771151,6.89869957,144.94,144.92,0.04718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925771652,9.957e-05,144.94,144.92,0.04718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925771848,6.89859957,144.94,144.92,0.04718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925772250,9.957e-05,144.94,144.92,0.04718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925773553,6.89869957,144.94,144.92,0.04718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925773752,9.957e-05,144.94,144.92,0.04718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925775650,6.89869957,144.94,144.92,0.04718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925776554,9.957e-05,144.94,144.92,0.04718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925780958,9.957e-05,144.94,144.92,6.94658664]
["bitfinex-derivatives","SOLF0:USTF0",1742925781155,9.957e-05,144.94,144.92,0.04718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925781355,9.957e-05,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742925781760,9.957e-05,144.94,144.92,227.64718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925782060,9.957e-05,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742925782262,9.957e-05,144.94,144.92,227.64718664]
["bitfinex-derivatives","SOLF0:USTF0",1742925782455,9.957e-05,144.94,144.92,234.54638664]
["bitfinex-derivatives","SOLF0:USTF0",1742925782761,10.3624626,144.94,144.85,249.99]
["bitfinex-derivatives","SOLF0:USTF0",1742925783061,6.9008,144.9,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742925783255,25.2,144.92,144.85,249.99]
["bitfinex-derivatives","SOLF0:USTF0",1742925783658,25.2,144.92,144.85,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1742925783961,0.04552212,144.9,144.87,0.05123204]
["bitfinex-derivatives","SOLF0:USTF0",1742925784360,68.9012,144.89,144.87,0.05123204]
["bitfinex-derivatives","SOLF0:USTF0",1742925784759,62.0,144.89,144.87,0.05123204]
["bitfinex-derivatives","SOLF0:USTF0",1742925787361,25.2,144.88,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742925788260,0.05020745,144.86,144.84,0.04711987]
["bitfinex-derivatives","SOLF0:USTF0",1742925789560,0.05020745,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742925790460,62.05020745,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742925792964,0.05020745,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742925795561,0.05020745,144.86,144.84,32.15021987]
["bitfinex-derivatives","SOLF0:USTF0",1742925795861,0.05020745,144.86,144.84,25.24711987]
["bitfinex-derivatives","SOLF0:USTF0",1742925796060,0.05020745,144.86,144.84,32.15021987]
["bitfinex-derivatives","SOLF0:USTF0",1742925796263,0.05020745,144.86,144.84,25.24711987]
["bitfinex-derivatives","SOLF0:USTF0",1742925796464,0.05020745,144.86,144.84,0.04711987]
["bitfinex-derivatives","SOLF0:USTF0",1742925798068,0.05020745,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742925801364,6.8978,144.96,144.84,0.04711987]
["bitfinex-derivatives","SOLF0:USTF0",1742925801563,28.61608754,144.98,144.84,16.20567551]
["bitfinex-derivatives","SOLF0:USTF0",1742925801764,28.61608754,144.98,144.85,1.2672144]
["bitfinex-derivatives","SOLF0:USTF0",1742925801966,6.8979,144.96,144.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742925802264,28.61608754,144.98,144.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742925802469,0.05013111,144.92,144.9,0.04936661]
["bitfinex-derivatives","SOLF0:USTF0",1742925802863,0.05024083,144.92,144.9,0.04936661]
["bitfinex-derivatives","SOLF0:USTF0",1742925803273,0.05024083,144.92,144.9,25.24936661]
["bitfinex-derivatives","SOLF0:USTF0",1742925803473,0.05024083,144.92,144.9,32.14966661]
["bitfinex-derivatives","SOLF0:USTF0",1742925804076,0.05024083,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742925804776,0.05024083,144.92,144.9,25.24936661]
["bitfinex-derivatives","SOLF0:USTF0",1742925806072,0.05024083,144.92,144.9,0.04936661]
["bitfinex-derivatives","SOLF0:USTF0",1742925807277,0.05024083,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742925810274,146.38678844,145.05,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742925810476,25.2,145.04,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742925810871,6.8957,145.0,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742925811181,6.8957,145.0,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742925811479,0.04448173,144.99,144.97,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1742925812781,6.94068173,144.99,144.97,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1742925812979,0.04448173,144.99,144.97,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1742925813379,6.8966,144.98,144.97,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1742925813880,68.94088173,144.99,144.97,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1742925814176,62.04448173,144.99,144.97,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1742925815280,68.94088173,144.99,144.97,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1742925815575,62.04448173,144.99,144.97,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1742925816280,0.04448173,144.99,144.97,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1742925817278,0.04448173,144.99,144.97,6.94979442]
["bitfinex-derivatives","SOLF0:USTF0",1742925817476,0.04448173,144.99,144.97,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1742925817782,6.94068173,144.99,144.97,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1742925817977,0.04448173,144.99,144.97,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1742925818376,0.04448173,144.99,144.98,32.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742925819882,0.04448173,144.99,144.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925820484,6.94058173,144.99,144.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925820683,0.04448173,144.99,144.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925821775,0.04448173,144.99,144.98,32.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742925822084,0.04448173,144.99,144.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925824287,0.04448173,144.99,144.98,32.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742925827690,0.04448173,144.99,144.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925828096,0.04448173,144.99,144.98,32.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742925828694,6.8945,145.03,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742925829000,62.0,145.05,144.98,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1742925829202,6.8945,145.03,144.98,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1742925829499,62.0,145.05,144.98,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1742925829699,6.895,145.02,144.98,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1742925829896,6.895,145.02,145.0,0.04709836]
["bitfinex-derivatives","SOLF0:USTF0",1742925830099,0.04381923,145.03,145.0,0.04709836]
["bitfinex-derivatives","SOLF0:USTF0",1742925830397,0.04381923,145.03,145.0,6.94259836]
["bitfinex-derivatives","SOLF0:USTF0",1742925830694,0.04381923,145.03,145.0,0.04709836]
["bitfinex-derivatives","SOLF0:USTF0",1742925832701,0.04381923,145.03,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742925832999,0.04381923,145.03,145.0,0.04709836]
["bitfinex-derivatives","SOLF0:USTF0",1742925833495,0.04381923,145.03,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742925833690,0.04381923,145.03,145.02,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742925834696,6.93801923,145.03,145.02,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742925835303,0.04381923,145.03,145.02,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742925836303,6.93801923,145.03,145.02,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742925836506,0.04381923,145.03,145.02,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742925837304,0.04381923,145.03,145.02,32.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742925839709,1.923e-05,145.03,145.02,32.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742925844412,28.61608754,145.15,145.02,42.4232911]
["bitfinex-derivatives","SOLF0:USTF0",1742925844609,28.61608754,145.15,145.02,35.5232911]
["bitfinex-derivatives","SOLF0:USTF0",1742925844911,6.8905,145.11,145.02,35.5232911]
["bitfinex-derivatives","SOLF0:USTF0",1742925845614,0.04959992,145.08,145.05,0.04494413]
["bitfinex-derivatives","SOLF0:USTF0",1742925845809,0.04959992,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742925847911,28.61608754,145.16,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742925848110,28.61608754,145.16,145.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742925848514,25.18,145.17,145.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742925848714,6.8891,145.14,145.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742925849014,0.04482059,145.13,145.11,0.04440149]
["bitfinex-derivatives","SOLF0:USTF0",1742925854509,401.37328957,145.23,145.11,0.04440149]
["bitfinex-derivatives","SOLF0:USTF0",1742925854712,45.37328957,145.23,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742925854910,28.61608754,145.24,145.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742925855618,0.05276666,145.22,145.2,0.04685234]
["bitfinex-derivatives","SOLF0:USTF0",1742925855813,6.93826666,145.22,145.2,0.04685234]
["bitfinex-derivatives","SOLF0:USTF0",1742925856118,0.05276666,145.22,145.2,0.04685234]
["bitfinex-derivatives","SOLF0:USTF0",1742925860911,0.05276666,145.22,145.2,6.93275234]
["bitfinex-derivatives","SOLF0:USTF0",1742925861112,6.8834,145.26,145.2,6.93275234]
["bitfinex-derivatives","SOLF0:USTF0",1742925861309,6.8834,145.26,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742925862015,6.8838,145.25,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742925862326,6.8838,145.25,145.24,0.04745686]
["bitfinex-derivatives","SOLF0:USTF0",1742925862614,6.8838,145.25,145.23,25.20901404]
["bitfinex-derivatives","SOLF0:USTF0",1742925863218,6.93607233,145.26,145.23,25.20901404]
["bitfinex-derivatives","SOLF0:USTF0",1742925864322,0.05257233,145.26,145.23,25.20901404]
["bitfinex-derivatives","SOLF0:USTF0",1742925865319,0.05257233,145.26,145.23,32.09331404]
["bitfinex-derivatives","SOLF0:USTF0",1742925865519,0.05257233,145.26,145.23,25.20901404]
["bitfinex-derivatives","SOLF0:USTF0",1742925865921,0.05257233,145.26,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742925866113,0.05257233,145.26,145.23,25.20901404]
["bitfinex-derivatives","SOLF0:USTF0",1742925867418,0.00162466,145.26,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742925868415,356.0,145.35,145.24,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925868615,356.0,145.41,145.24,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1742925868813,25.14,145.4,145.25,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1742925869015,25.14,145.4,145.26,10.30461704]
["bitfinex-derivatives","SOLF0:USTF0",1742925869215,25.14,145.4,145.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742925869517,6.8798,145.34,145.32,0.04377775]
["bitfinex-derivatives","SOLF0:USTF0",1742925871320,68.92294992,145.35,145.32,0.04377775]
["bitfinex-derivatives","SOLF0:USTF0",1742925871818,62.04364992,145.35,145.32,0.04377775]
["bitfinex-derivatives","SOLF0:USTF0",1742925872123,0.04364992,145.35,145.32,0.04377775]
["bitfinex-derivatives","SOLF0:USTF0",1742925872512,0.04364992,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742925876825,0.04364992,145.35,145.32,0.04377775]
["bitfinex-derivatives","SOLF0:USTF0",1742925876826,62.0,145.45,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1742925877126,6.8786,145.37,145.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742925877527,25.12,145.42,145.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742925878125,0.04877741,145.38,145.36,0.04441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925878327,6.8782,145.37,145.36,0.04441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925879328,6.92667741,145.38,145.36,0.04441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925879525,0.04877741,145.38,145.36,0.04441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925880226,62.0,145.37,145.36,0.04441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925880523,62.0,145.37,145.36,25.16441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925880727,0.04877741,145.38,145.36,25.16441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925881029,0.04877741,145.38,145.36,32.04301458]
["bitfinex-derivatives","SOLF0:USTF0",1742925881628,0.04877741,145.38,145.36,25.16441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925887829,6.8781,145.37,145.36,25.16441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925888029,0.04877741,145.38,145.36,25.16441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925888633,6.8781,145.37,145.36,25.16441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925889540,6.92667741,145.38,145.36,25.16441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925891133,0.04877741,145.38,145.36,25.16441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925891635,0.04877741,145.38,145.36,32.04291458]
["bitfinex-derivatives","SOLF0:USTF0",1742925892933,0.04877741,145.38,145.36,25.16441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925893435,6.92667741,145.38,145.36,25.16441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925894839,6.8781,145.37,145.36,25.16441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925895137,6.8781,145.37,145.36,0.04441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925897043,0.04877741,145.38,145.36,0.04441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925897240,0.04877741,145.38,145.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742925899140,6.92637741,145.38,145.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742925900238,0.04877741,145.38,145.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742925900939,0.04877741,145.38,145.37,31.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742925901539,0.04877741,145.38,145.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742925902941,0.04877741,145.38,145.37,31.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742925905440,0.04877741,145.38,145.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742925908944,6.92637741,145.38,145.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742925909145,6.92637741,145.38,145.36,0.04441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925909341,0.04877741,145.38,145.36,0.04441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925909940,6.8781,145.37,145.36,0.04441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925910243,0.04877741,145.38,145.36,25.14441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925910444,0.04877741,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742925912248,0.04877741,145.38,145.36,32.02271458]
["bitfinex-derivatives","SOLF0:USTF0",1742925912743,6.92667741,145.38,145.36,25.14441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925913646,0.04877741,145.38,145.36,25.14441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925914247,6.92677741,145.38,145.36,25.14441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925915446,0.04877741,145.38,145.36,25.14441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925916748,6.8781,145.37,145.36,0.04441458]
["bitfinex-derivatives","SOLF0:USTF0",1742925919945,0.04877741,145.38,145.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742925920244,10.29763787,145.37,145.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742925920455,6.8812,145.31,145.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742925920644,10.29763787,145.37,145.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742925920841,10.29763787,145.37,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1742925921041,0.05245934,145.34,145.31,0.04379854]
["bitfinex-derivatives","SOLF0:USTF0",1742925921452,6.8805,145.32,145.31,0.04379854]
["bitfinex-derivatives","SOLF0:USTF0",1742925922149,0.05245934,145.34,145.31,0.04379854]
["bitfinex-derivatives","SOLF0:USTF0",1742925922548,0.05245934,145.34,145.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742925922950,0.05245934,145.34,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1742925923256,28.61608754,145.42,145.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742925923948,6.8772,145.39,145.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742925924154,28.61608754,145.39,145.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742925924557,0.05183871,145.37,145.34,6.93229351]
["bitfinex-derivatives","SOLF0:USTF0",1742925924857,0.05183871,145.37,145.34,0.05279351]
["bitfinex-derivatives","SOLF0:USTF0",1742925925751,0.05183871,145.37,145.34,6.93209351]
["bitfinex-derivatives","SOLF0:USTF0",1742925926348,62.05183871,145.37,145.34,0.05279351]
["bitfinex-derivatives","SOLF0:USTF0",1742925926546,0.05183871,145.37,145.34,0.05279351]
["bitfinex-derivatives","SOLF0:USTF0",1742925927049,0.05183871,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742925927249,0.05183871,145.37,145.36,31.9786]
["bitfinex-derivatives","SOLF0:USTF0",1742925928850,28.61608754,145.47,145.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742925929257,28.61608754,145.48,145.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742925929556,62.0,145.46,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1742925929957,62.0,145.46,145.42,0.04688444]
["bitfinex-derivatives","SOLF0:USTF0",1742925930159,87.1,145.46,145.42,0.04688444]
["bitfinex-derivatives","SOLF0:USTF0",1742925930553,87.1,145.46,145.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742925931051,6.876,145.42,145.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742925931453,25.1,145.46,145.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742925931658,6.8762,145.41,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1742925931859,6.8762,145.41,145.4,0.05066877]
["bitfinex-derivatives","SOLF0:USTF0",1742925934363,68.8762,145.41,145.4,0.05066877]
["bitfinex-derivatives","SOLF0:USTF0",1742925935959,62.0,145.41,145.4,0.05066877]
["bitfinex-derivatives","SOLF0:USTF0",1742925936362,62.0,145.41,145.4,25.15066877]
["bitfinex-derivatives","SOLF0:USTF0",1742925937268,62.0,145.41,145.4,32.02736877]
["bitfinex-derivatives","SOLF0:USTF0",1742925937471,0.04870012,145.42,145.4,25.15066877]
["bitfinex-derivatives","SOLF0:USTF0",1742925937668,0.04870012,145.42,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742925939673,0.04870012,145.42,145.4,25.15066877]
["bitfinex-derivatives","SOLF0:USTF0",1742925940374,62.0,145.41,145.4,25.15066877]
["bitfinex-derivatives","SOLF0:USTF0",1742925945980,68.8762,145.41,145.4,25.15066877]
["bitfinex-derivatives","SOLF0:USTF0",1742925946176,68.8762,145.41,145.4,0.05066877]
["bitfinex-derivatives","SOLF0:USTF0",1742925946378,62.0,145.41,145.4,0.05066877]
["bitfinex-derivatives","SOLF0:USTF0",1742925947481,68.8762,145.41,145.4,0.05066877]
["bitfinex-derivatives","SOLF0:USTF0",1742925947681,62.0,145.41,145.4,0.05066877]
["bitfinex-derivatives","SOLF0:USTF0",1742925948076,68.8762,145.41,145.4,0.05066877]
["bitfinex-derivatives","SOLF0:USTF0",1742925948275,62.0,145.41,145.4,0.05066877]
["bitfinex-derivatives","SOLF0:USTF0",1742925949575,62.0,145.41,145.35,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742925949776,62.0,145.41,145.33,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1742925949973,6.8787,145.36,145.33,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1742925950172,10.29439924,145.4,145.33,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1742925950479,6.8795,145.34,145.33,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1742925953182,68.8795,145.34,145.33,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1742925955076,62.0,145.34,145.33,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1742925955281,0.04622837,145.35,145.33,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1742925956382,0.04622837,145.35,145.33,31.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742925956582,0.04622837,145.35,145.33,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1742925957084,0.04622837,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742925958987,0.04622837,145.35,145.33,31.1898]
["bitfinex-derivatives","SOLF0:USTF0",1742925961280,0.04622837,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742925961689,0.04622837,145.35,145.33,31.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742925961888,0.04622837,145.35,145.33,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1742925962087,0.04622837,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742925962388,0.04622837,145.35,145.33,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1742925962589,0.04622837,145.35,145.33,31.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742925963284,0.04622837,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742925968194,0.04622837,145.35,145.33,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1742925969089,0.04622837,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742925969685,62.0,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742925969893,62.0,145.38,145.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742925970297,62.0,145.38,145.36,31.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742925970596,62.0,145.38,145.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742925970793,68.92472426,145.38,145.36,25.14770831]
["bitfinex-derivatives","SOLF0:USTF0",1742925970994,62.04682426,145.38,145.36,0.04770831]
["bitfinex-derivatives","SOLF0:USTF0",1742925973198,68.92452426,145.38,145.36,0.04770831]
["bitfinex-derivatives","SOLF0:USTF0",1742925973401,62.04682426,145.38,145.36,0.04770831]
["bitfinex-derivatives","SOLF0:USTF0",1742925974094,62.04682426,145.38,145.36,6.92630831]
["bitfinex-derivatives","SOLF0:USTF0",1742925974499,62.04682426,145.38,145.36,0.04770831]
["bitfinex-derivatives","SOLF0:USTF0",1742925975798,62.04682426,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742925976698,62.04682426,145.38,145.36,6.92600831]
["bitfinex-derivatives","SOLF0:USTF0",1742925977295,62.04682426,145.38,145.36,0.04770831]
["bitfinex-derivatives","SOLF0:USTF0",1742925979201,68.92452426,145.38,145.36,0.04770831]
["bitfinex-derivatives","SOLF0:USTF0",1742925980003,62.04682426,145.38,145.36,0.04770831]
["bitfinex-derivatives","SOLF0:USTF0",1742925980504,62.04682426,145.38,145.36,6.92600831]
["bitfinex-derivatives","SOLF0:USTF0",1742925981406,62.04682426,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742925981707,62.04682426,145.38,145.36,0.04770831]
["bitfinex-derivatives","SOLF0:USTF0",1742925982405,62.04682426,145.38,145.36,6.92630831]
["bitfinex-derivatives","SOLF0:USTF0",1742925983009,62.04682426,145.38,145.36,0.04770831]
["bitfinex-derivatives","SOLF0:USTF0",1742925983598,62.04682426,145.38,145.36,6.92630831]
["bitfinex-derivatives","SOLF0:USTF0",1742925983900,62.04682426,145.38,145.37,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742925984105,6.8751,145.44,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1742925984406,25.08,145.46,145.37,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742925984901,6.876,145.42,145.37,31.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742925985106,6.876,145.42,145.37,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742925985403,25.08,145.46,145.38,0.05103704]
["bitfinex-derivatives","SOLF0:USTF0",1742925986006,6.876,145.42,145.38,6.92833704]
["bitfinex-derivatives","SOLF0:USTF0",1742925986301,6.876,145.42,145.38,0.05103704]
["bitfinex-derivatives","SOLF0:USTF0",1742925986503,25.08,145.46,145.38,0.05103704]
["bitfinex-derivatives","SOLF0:USTF0",1742925987006,68.8747,145.45,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742925987209,62.0,145.45,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742925987399,62.0,145.45,145.42,0.04560998]
["bitfinex-derivatives","SOLF0:USTF0",1742925988013,68.8745,145.45,145.42,0.04560998]
["bitfinex-derivatives","SOLF0:USTF0",1742925988504,68.8745,145.45,145.42,6.92130998]
["bitfinex-derivatives","SOLF0:USTF0",1742925989409,68.8745,145.45,145.42,0.04560998]
["bitfinex-derivatives","SOLF0:USTF0",1742925989410,62.0,145.45,145.42,0.04560998]
["bitfinex-derivatives","SOLF0:USTF0",1742925990305,62.0,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742925990707,62.0,145.45,145.42,0.04560998]
["bitfinex-derivatives","SOLF0:USTF0",1742925991706,62.0,145.45,145.42,6.92120998]
["bitfinex-derivatives","SOLF0:USTF0",1742925991905,62.0,145.45,145.42,0.04560998]
["bitfinex-derivatives","SOLF0:USTF0",1742925993009,68.8746,145.45,145.42,0.04560998]
["bitfinex-derivatives","SOLF0:USTF0",1742925993405,62.0,145.45,145.42,0.04560998]
["bitfinex-derivatives","SOLF0:USTF0",1742925993601,6.8753,145.43,145.42,0.04560998]
["bitfinex-derivatives","SOLF0:USTF0",1742925997004,6.8751,145.44,145.42,0.04560998]
["bitfinex-derivatives","SOLF0:USTF0",1742925997409,25.08,145.46,145.42,0.04560998]
["bitfinex-derivatives","SOLF0:USTF0",1742925997610,68.8753,145.43,145.42,0.04560998]
["bitfinex-derivatives","SOLF0:USTF0",1742925999212,68.88,145.43,145.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1742925999415,25.08,145.42,145.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926000212,6.879,145.36,145.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926000622,6.879,145.36,145.34,24.02899389]
["bitfinex-derivatives","SOLF0:USTF0",1742926001117,6.8783,145.37,145.34,24.02899389]
["bitfinex-derivatives","SOLF0:USTF0",1742926001318,0.04392962,145.39,145.34,24.02899389]
["bitfinex-derivatives","SOLF0:USTF0",1742926001510,6.8784,145.37,145.34,24.02899389]
["bitfinex-derivatives","SOLF0:USTF0",1742926002712,62.0,145.35,145.34,24.02899389]
["bitfinex-derivatives","SOLF0:USTF0",1742926003320,68.8791,145.35,145.34,24.02899389]
["bitfinex-derivatives","SOLF0:USTF0",1742926003618,62.0,145.35,145.34,24.02899389]
["bitfinex-derivatives","SOLF0:USTF0",1742926004219,62.0,145.35,145.34,30.90849389]
["bitfinex-derivatives","SOLF0:USTF0",1742926004419,62.0,145.35,145.34,24.02899389]
["bitfinex-derivatives","SOLF0:USTF0",1742926005313,129.65648038,145.45,145.34,24.02899389]
["bitfinex-derivatives","SOLF0:USTF0",1742926005519,129.65648038,145.45,145.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926005917,6.8756,145.43,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742926006116,104.57648038,145.45,145.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742926006321,104.57648038,145.45,145.4,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742926006522,111.45088038,145.45,145.41,25.1238224]
["bitfinex-derivatives","SOLF0:USTF0",1742926006817,104.57648038,145.45,145.41,25.1238224]
["bitfinex-derivatives","SOLF0:USTF0",1742926007221,6.8741,145.46,145.41,31.9998224]
["bitfinex-derivatives","SOLF0:USTF0",1742926007719,28.61608754,145.48,145.41,31.9998224]
["bitfinex-derivatives","SOLF0:USTF0",1742926007921,6.8745,145.45,145.41,31.9998224]
["bitfinex-derivatives","SOLF0:USTF0",1742926008225,62.0,145.44,145.41,25.1238224]
["bitfinex-derivatives","SOLF0:USTF0",1742926008427,68.8749,145.44,145.41,25.1238224]
["bitfinex-derivatives","SOLF0:USTF0",1742926008924,62.0,145.44,145.41,25.1238224]
["bitfinex-derivatives","SOLF0:USTF0",1742926009420,62.0,145.44,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742926009627,28.61608754,145.48,145.41,25.1238224]
["bitfinex-derivatives","SOLF0:USTF0",1742926010920,28.61608754,145.48,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742926011125,28.61608754,145.48,145.47,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742926011518,28.61608754,145.48,145.47,31.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742926011923,0.47650122,145.5,145.47,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742926012621,62.0,145.49,145.47,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742926013121,68.8726,145.49,145.47,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742926013828,6.8729,145.48,145.47,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742926014026,0.47650122,145.5,145.46,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1742926014426,6.8732,145.48,145.46,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1742926016018,0.47650122,145.5,145.46,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1742926016423,7.34870122,145.5,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742926016924,62.0,145.48,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742926018036,62.0,145.48,145.46,6.92232263]
["bitfinex-derivatives","SOLF0:USTF0",1742926018529,62.0,145.48,145.46,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1742926018730,62.0,145.48,145.46,6.92232263]
["bitfinex-derivatives","SOLF0:USTF0",1742926020130,62.0,145.48,145.46,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1742926022128,62.0,145.48,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742926022328,62.0,145.48,145.46,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1742926022731,62.0,145.48,145.46,6.92232263]
["bitfinex-derivatives","SOLF0:USTF0",1742926023331,62.0,145.48,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742926024330,62.0,145.48,145.46,6.92232263]
["bitfinex-derivatives","SOLF0:USTF0",1742926024534,62.0,145.48,145.46,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1742926025231,6.8734,145.47,145.46,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1742926025428,87.06,145.48,145.44,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1742926025631,6.8743,145.45,145.44,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1742926028633,68.8743,145.45,145.44,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1742926033940,6.8748,145.44,145.43,0.05246153]
["bitfinex-derivatives","SOLF0:USTF0",1742926034241,38.8602514,145.46,145.36,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742926034441,38.808,145.46,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742926034642,6.8779,145.38,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742926035138,0.04965857,145.38,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742926035343,0.04965857,145.38,145.35,0.04807572]
["bitfinex-derivatives","SOLF0:USTF0",1742926035745,6.8755,145.43,145.35,0.04807572]
["bitfinex-derivatives","SOLF0:USTF0",1742926036044,6.8755,145.43,145.34,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742926036239,6.8755,145.43,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742926036445,6.8758,145.42,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742926036643,356.0,145.49,145.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742926036839,25.06,145.48,145.42,0.04439293]
["bitfinex-derivatives","SOLF0:USTF0",1742926037044,62.0,145.43,145.42,0.04439293]
["bitfinex-derivatives","SOLF0:USTF0",1742926037751,68.8753,145.43,145.42,0.04439293]
["bitfinex-derivatives","SOLF0:USTF0",1742926042056,62.0,145.43,145.42,0.04439293]
["bitfinex-derivatives","SOLF0:USTF0",1742926042658,68.8753,145.43,145.42,0.04439293]
["bitfinex-derivatives","SOLF0:USTF0",1742926043853,62.0,145.43,145.42,0.04439293]
["bitfinex-derivatives","SOLF0:USTF0",1742926044356,62.0,145.43,145.42,6.92019293]
["bitfinex-derivatives","SOLF0:USTF0",1742926044547,62.0,145.43,145.42,32.00019293]
["bitfinex-derivatives","SOLF0:USTF0",1742926044752,0.04858444,145.45,145.42,25.12439293]
["bitfinex-derivatives","SOLF0:USTF0",1742926044947,0.04858444,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742926045854,62.04858444,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742926047458,62.04858444,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1742926047760,62.04858444,145.45,145.42,25.12439293]
["bitfinex-derivatives","SOLF0:USTF0",1742926048958,62.04858444,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742926052766,62.04858444,145.45,145.42,0.04439293]
["bitfinex-derivatives","SOLF0:USTF0",1742926054361,62.04858444,145.45,145.42,6.91989293]
["bitfinex-derivatives","SOLF0:USTF0",1742926054766,62.04858444,145.45,145.42,0.04439293]
["bitfinex-derivatives","SOLF0:USTF0",1742926055668,68.92298444,145.45,145.42,0.04439293]
["bitfinex-derivatives","SOLF0:USTF0",1742926056262,6.8749,145.44,145.42,0.04439293]
["bitfinex-derivatives","SOLF0:USTF0",1742926057463,62.04858444,145.45,145.42,0.04439293]
["bitfinex-derivatives","SOLF0:USTF0",1742926057666,62.04858444,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742926059368,62.04858444,145.45,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742926061069,68.92318444,145.45,145.42,6.92009293]
["bitfinex-derivatives","SOLF0:USTF0",1742926061467,62.04858444,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742926061763,62.04858444,145.45,145.42,0.04439293]
["bitfinex-derivatives","SOLF0:USTF0",1742926061959,62.04858444,145.45,145.42,25.10439293]
["bitfinex-derivatives","SOLF0:USTF0",1742926062159,62.04858444,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742926062565,0.47650122,145.5,145.42,25.10439293]
["bitfinex-derivatives","SOLF0:USTF0",1742926062767,0.47650122,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742926062968,0.47650122,145.5,145.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742926063262,0.47650122,145.5,145.47,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742926063471,62.0,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742926064566,62.0,145.49,145.47,0.05271318]
["bitfinex-derivatives","SOLF0:USTF0",1742926064769,25.53650122,145.5,145.47,0.05271318]
["bitfinex-derivatives","SOLF0:USTF0",1742926065267,6.8729,145.48,145.47,0.05271318]
["bitfinex-derivatives","SOLF0:USTF0",1742926065468,25.53650122,145.5,145.39,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742926065674,25.53650122,145.5,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1742926065865,25.53650122,145.5,145.39,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742926066576,0.05217702,145.46,145.43,0.0529865]
["bitfinex-derivatives","SOLF0:USTF0",1742926067071,6.8751,145.44,145.43,0.0529865]
["bitfinex-derivatives","SOLF0:USTF0",1742926067665,68.8751,145.44,145.43,0.0529865]
["bitfinex-derivatives","SOLF0:USTF0",1742926072567,62.0,145.44,145.43,0.0529865]
["bitfinex-derivatives","SOLF0:USTF0",1742926073778,62.0,145.44,145.43,6.9282865]
["bitfinex-derivatives","SOLF0:USTF0",1742926073973,62.0,145.44,145.43,0.0529865]
["bitfinex-derivatives","SOLF0:USTF0",1742926074276,62.0,145.44,145.43,6.9282865]
["bitfinex-derivatives","SOLF0:USTF0",1742926074474,62.0,145.44,145.43,0.0529865]
["bitfinex-derivatives","SOLF0:USTF0",1742926075274,0.05217702,145.46,145.43,0.0529865]
["bitfinex-derivatives","SOLF0:USTF0",1742926075871,0.05217702,145.46,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742926076072,0.05217702,145.46,145.43,0.0529865]
["bitfinex-derivatives","SOLF0:USTF0",1742926076073,0.47650122,145.5,145.43,0.0529865]
["bitfinex-derivatives","SOLF0:USTF0",1742926076679,0.47650122,145.5,145.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742926077584,0.47650122,145.5,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742926077879,0.47650122,145.5,145.49,31.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742926078182,62.47650122,145.5,145.49,31.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742926085388,0.47650122,145.5,145.49,31.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742926086983,0.47650122,145.5,145.48,0.05255055]
["bitfinex-derivatives","SOLF0:USTF0",1742926087584,0.47650122,145.5,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742926088387,62.47650122,145.5,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742926090592,0.47650122,145.5,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742926091599,25.04,145.59,145.48,0.05255055]
["bitfinex-derivatives","SOLF0:USTF0",1742926091805,31.9079,145.59,145.48,0.05255055]
["bitfinex-derivatives","SOLF0:USTF0",1742926092098,31.9079,145.59,145.47,38.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742926092099,31.9079,145.59,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742926092489,31.9079,145.59,145.56,0.04462764]
["bitfinex-derivatives","SOLF0:USTF0",1742926093095,28.61608754,145.63,145.56,0.04462764]
["bitfinex-derivatives","SOLF0:USTF0",1742926093494,62.0,145.62,145.56,0.04462764]
["bitfinex-derivatives","SOLF0:USTF0",1742926093694,62.0,145.62,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742926093893,6.8668,145.61,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742926094089,28.61608754,145.63,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742926094799,28.61608754,145.63,145.59,0.04492923]
["bitfinex-derivatives","SOLF0:USTF0",1742926094992,6.8664,145.62,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1742926095188,6.8664,145.62,145.6,0.0529412]
["bitfinex-derivatives","SOLF0:USTF0",1742926095398,28.61608754,145.63,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1742926095599,35.48208754,145.63,145.6,0.04703471]
["bitfinex-derivatives","SOLF0:USTF0",1742926095994,28.61608754,145.63,145.6,0.04843956]
["bitfinex-derivatives","SOLF0:USTF0",1742926096901,381.04,145.66,145.6,0.04843956]
["bitfinex-derivatives","SOLF0:USTF0",1742926097102,62.0,145.62,145.6,0.06844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926097705,68.8666,145.62,145.6,0.06844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926098898,62.0,145.62,145.6,6.93544302]
["bitfinex-derivatives","SOLF0:USTF0",1742926100302,62.0,145.62,145.6,0.06844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926101504,6.8668,145.61,145.6,0.06844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926101798,62.0,145.62,145.6,0.06844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926102107,68.8666,145.62,145.6,0.06844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926102402,62.0,145.62,145.6,0.06844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926102604,6.8668,145.61,145.6,0.06844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926103204,68.8665,145.62,145.6,0.06844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926104303,62.0,145.62,145.6,0.06844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926105107,68.8663,145.62,145.6,0.06844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926105313,62.0,145.62,145.6,0.06844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926106307,68.8663,145.62,145.6,0.06844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926106814,68.8663,145.62,145.6,6.93564302]
["bitfinex-derivatives","SOLF0:USTF0",1742926107109,62.0,145.62,145.6,6.93564302]
["bitfinex-derivatives","SOLF0:USTF0",1742926109209,68.8664,145.62,145.6,0.06844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926109812,68.8664,145.62,145.6,6.93564302]
["bitfinex-derivatives","SOLF0:USTF0",1742926110011,62.0,145.62,145.6,6.93564302]
["bitfinex-derivatives","SOLF0:USTF0",1742926110411,62.0,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742926112215,62.0,145.62,145.6,25.08844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926113316,62.0,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742926118418,62.0,145.62,145.6,31.95534302]
["bitfinex-derivatives","SOLF0:USTF0",1742926119318,62.0,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742926123620,62.0,145.62,145.6,0.06844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926124226,68.8666,145.62,145.6,0.06844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926125530,6.8668,145.61,145.6,0.06844302]
["bitfinex-derivatives","SOLF0:USTF0",1742926130134,6.86,145.61,145.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926130336,10.26622797,145.6,145.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742926130525,25.02,145.59,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742926130726,25.02,145.59,145.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742926130929,25.02,145.59,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742926131130,0.04961292,145.56,145.53,0.04904515]
["bitfinex-derivatives","SOLF0:USTF0",1742926132026,0.04961292,145.56,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742926132637,0.04961292,145.56,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742926133037,62.0,145.55,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742926134636,62.0,145.55,145.53,6.91934515]
["bitfinex-derivatives","SOLF0:USTF0",1742926136837,62.0,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742926137240,62.0,145.55,145.54,31.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742926137441,62.0,145.55,145.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742926138341,62.0,145.55,145.54,31.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742926139140,62.0,145.55,145.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742926140143,62.0,145.55,145.54,31.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742926143646,0.04961292,145.56,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742926145341,0.04961292,145.56,145.54,31.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742926145546,0.04961292,145.56,145.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742926146544,0.04961292,145.56,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742926149652,62.04961292,145.56,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742926150552,0.04961292,145.56,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742926153354,62.04961292,145.56,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742926159047,50.43751292,145.56,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742926159359,25.02,145.63,145.53,25.06904515]
["bitfinex-derivatives","SOLF0:USTF0",1742926159553,6.8681,145.59,145.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742926159756,25.02,145.63,145.5,226.62]
["bitfinex-derivatives","SOLF0:USTF0",1742926159955,25.02,145.63,145.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742926160155,68.8683,145.58,145.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742926160457,68.8683,145.58,145.56,0.04711414]
["bitfinex-derivatives","SOLF0:USTF0",1742926160958,62.0,145.58,145.56,0.04711414]
["bitfinex-derivatives","SOLF0:USTF0",1742926164655,62.0,145.58,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742926173764,6.8663,145.63,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742926173960,28.67960519,145.67,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742926174165,6.8656,145.64,145.6,6.91579795]
["bitfinex-derivatives","SOLF0:USTF0",1742926174559,25.02,145.66,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926174759,6.8663,145.63,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926175464,6.8663,145.63,145.6,6.91569795]
["bitfinex-derivatives","SOLF0:USTF0",1742926176164,6.8663,145.63,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742926176761,62.0,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742926178169,62.0,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926178366,68.8664,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926179464,62.0,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926180271,68.8667,145.62,145.6,6.91569795]
["bitfinex-derivatives","SOLF0:USTF0",1742926180473,68.8667,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926182171,6.8668,145.61,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926183073,68.8666,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926183672,6.8668,145.61,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926185167,68.8665,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926185473,62.0,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926185679,6.8668,145.61,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926185869,62.0,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926186064,62.0,145.62,145.6,6.91589795]
["bitfinex-derivatives","SOLF0:USTF0",1742926186571,68.8665,145.62,145.6,6.91589795]
["bitfinex-derivatives","SOLF0:USTF0",1742926187176,62.0,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926187779,68.8666,145.62,145.6,6.91579795]
["bitfinex-derivatives","SOLF0:USTF0",1742926188972,62.0,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742926189475,62.0,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926189674,68.8663,145.62,145.6,6.91559795]
["bitfinex-derivatives","SOLF0:USTF0",1742926190278,62.0,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742926190979,68.8663,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742926191872,68.8663,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926191873,68.8663,145.62,145.6,6.91579795]
["bitfinex-derivatives","SOLF0:USTF0",1742926193779,62.0,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742926195979,62.0,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926196880,6.8668,145.61,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926197082,62.0,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926197483,68.8666,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926198584,68.8666,145.62,145.6,6.91579795]
["bitfinex-derivatives","SOLF0:USTF0",1742926198987,68.8666,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926200284,68.8666,145.62,145.6,6.91589795]
["bitfinex-derivatives","SOLF0:USTF0",1742926200484,62.0,145.62,145.6,6.91589795]
["bitfinex-derivatives","SOLF0:USTF0",1742926200688,62.0,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742926201379,62.0,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926201575,6.8668,145.61,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926202175,68.8666,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926204085,62.0,145.62,145.6,6.91579795]
["bitfinex-derivatives","SOLF0:USTF0",1742926204276,62.0,145.62,145.6,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926204479,62.0,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742926205484,28.69295239,145.69,145.6,25.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1742926205781,28.69295239,145.69,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742926205782,53.69295239,145.69,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742926206180,6.8641,145.67,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742926206687,28.69295239,145.69,145.63,0.04605383]
["bitfinex-derivatives","SOLF0:USTF0",1742926207283,28.69295239,145.69,145.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926207679,28.69295239,145.69,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1742926207882,28.69295239,145.69,145.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926208085,28.69295239,145.69,145.67,0.04578015]
["bitfinex-derivatives","SOLF0:USTF0",1742926208485,28.69295239,145.72,145.67,0.04578015]
["bitfinex-derivatives","SOLF0:USTF0",1742926208689,62.0,145.71,145.67,0.04578015]
["bitfinex-derivatives","SOLF0:USTF0",1742926208989,28.69295239,145.72,145.67,0.04578015]
["bitfinex-derivatives","SOLF0:USTF0",1742926208990,28.69295239,145.72,145.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926209489,28.69295239,145.72,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742926209688,28.69295239,145.72,145.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926209888,28.69295239,145.72,145.7,0.04740692]
["bitfinex-derivatives","SOLF0:USTF0",1742926210689,28.69295239,145.72,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742926210989,28.69295239,145.72,145.7,0.04740692]
["bitfinex-derivatives","SOLF0:USTF0",1742926211186,114.77180958,145.74,145.7,17.17761381]
["bitfinex-derivatives","SOLF0:USTF0",1742926211387,29.90557389,145.74,145.72,10.27020689]
["bitfinex-derivatives","SOLF0:USTF0",1742926211583,29.90557389,145.74,145.73,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742926211785,29.90557389,145.74,145.73,258.3411]
["bitfinex-derivatives","SOLF0:USTF0",1742926212279,29.90557389,145.74,145.73,265.2011]
["bitfinex-derivatives","SOLF0:USTF0",1742926212280,0.72054982,145.74,145.73,265.2011]
["bitfinex-derivatives","SOLF0:USTF0",1742926212485,0.72054982,145.74,145.73,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742926212991,215.1180792,145.83,145.73,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742926213189,6.8591,145.78,145.73,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742926213380,6.8591,145.78,145.77,0.04390229]
["bitfinex-derivatives","SOLF0:USTF0",1742926213585,225.38828609,145.83,145.73,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1742926213586,6.8601,145.76,145.73,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1742926213883,24.98,145.79,145.73,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1742926214089,6.8601,145.76,145.73,226.54355701]
["bitfinex-derivatives","SOLF0:USTF0",1742926214786,6.8603,145.75,145.73,226.54355701]
["bitfinex-derivatives","SOLF0:USTF0",1742926214991,24.98,145.79,145.73,226.54355701]
["bitfinex-derivatives","SOLF0:USTF0",1742926215391,6.8593,145.77,145.73,226.54355701]
["bitfinex-derivatives","SOLF0:USTF0",1742926215993,6.8597,145.76,145.73,226.54355701]
["bitfinex-derivatives","SOLF0:USTF0",1742926216296,68.8597,145.76,145.73,226.54355701]
["bitfinex-derivatives","SOLF0:USTF0",1742926217587,62.0,145.76,145.73,0.04355701]
["bitfinex-derivatives","SOLF0:USTF0",1742926217789,24.98,145.75,145.73,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742926218093,24.98,145.75,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742926218293,24.98,145.75,145.64,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926218688,24.98,145.75,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742926219187,6.8628,145.7,145.69,0.04965899]
["bitfinex-derivatives","SOLF0:USTF0",1742926220894,68.8628,145.7,145.69,0.04965899]
["bitfinex-derivatives","SOLF0:USTF0",1742926221393,6.8647,145.66,145.64,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926221597,6.8647,145.66,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1742926221996,6.8641,145.67,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742926222193,6.8641,145.67,145.61,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1742926222591,0.04792535,145.65,145.63,0.0525502]
["bitfinex-derivatives","SOLF0:USTF0",1742926224492,0.04792535,145.65,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742926224798,62.0,145.7,145.63,0.0525502]
["bitfinex-derivatives","SOLF0:USTF0",1742926225387,62.0,145.7,145.64,10.27020689]
["bitfinex-derivatives","SOLF0:USTF0",1742926225591,6.8599,145.76,145.66,10.27020689]
["bitfinex-derivatives","SOLF0:USTF0",1742926225993,0.04635857,145.72,145.7,0.0484295]
["bitfinex-derivatives","SOLF0:USTF0",1742926226196,0.04635857,145.72,145.7,25.0284295]
["bitfinex-derivatives","SOLF0:USTF0",1742926226395,0.04635857,145.72,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742926228701,62.04635857,145.72,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742926230807,62.04635857,145.72,145.7,25.0284295]
["bitfinex-derivatives","SOLF0:USTF0",1742926230808,62.04635857,145.72,145.7,0.0484295]
["bitfinex-derivatives","SOLF0:USTF0",1742926231502,62.04635857,145.72,145.7,6.9106295]
["bitfinex-derivatives","SOLF0:USTF0",1742926232406,62.04635857,145.72,145.7,0.0484295]
["bitfinex-derivatives","SOLF0:USTF0",1742926234007,68.90795857,145.72,145.7,0.0484295]
["bitfinex-derivatives","SOLF0:USTF0",1742926235005,6.8621,145.71,145.7,0.0484295]
["bitfinex-derivatives","SOLF0:USTF0",1742926235900,6.863,145.69,145.68,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1742926237403,24.98,145.69,145.61,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1742926238002,6.8641,145.67,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742926238206,24.98,145.69,145.61,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1742926238507,0.048641,145.67,145.64,0.05067415]
["bitfinex-derivatives","SOLF0:USTF0",1742926238805,6.8647,145.66,145.64,0.05067415]
["bitfinex-derivatives","SOLF0:USTF0",1742926239202,6.8649,145.65,145.64,0.05067415]
["bitfinex-derivatives","SOLF0:USTF0",1742926239603,24.98,145.65,145.57,34.45006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926239802,24.98,145.65,145.57,9.47006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926240108,16.03182909,145.64,145.57,9.47006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926240304,62.0,145.6,145.57,9.47006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926240511,6.8682,145.58,145.57,9.47006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926240707,6.8682,145.58,145.57,9.51896763]
["bitfinex-derivatives","SOLF0:USTF0",1742926241009,6.8682,145.58,145.57,0.04890054]
["bitfinex-derivatives","SOLF0:USTF0",1742926242211,6.8682,145.58,145.57,5.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742926242412,6.8691,145.56,145.55,9.47006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926245816,6.8691,145.56,145.54,28.45901079]
["bitfinex-derivatives","SOLF0:USTF0",1742926245817,6.8696,145.55,145.54,0.0488095]
["bitfinex-derivatives","SOLF0:USTF0",1742926248425,6.8715,145.52,145.48,0.03673026]
["bitfinex-derivatives","SOLF0:USTF0",1742926248617,6.8715,145.52,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742926248818,24.98,145.56,145.48,0.03673026]
["bitfinex-derivatives","SOLF0:USTF0",1742926249122,62.0,145.51,145.48,0.03673026]
["bitfinex-derivatives","SOLF0:USTF0",1742926249326,86.98,145.51,145.48,0.03673026]
["bitfinex-derivatives","SOLF0:USTF0",1742926249526,6.8724,145.49,145.48,0.08346837]
["bitfinex-derivatives","SOLF0:USTF0",1742926251733,25.03251198,145.51,145.48,0.08346837]
["bitfinex-derivatives","SOLF0:USTF0",1742926252520,31.90421198,145.51,145.48,6.95606837]
["bitfinex-derivatives","SOLF0:USTF0",1742926252722,62.0,145.5,145.48,6.95606837]
["bitfinex-derivatives","SOLF0:USTF0",1742926253133,62.0,145.5,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742926253428,0.05251198,145.51,145.48,0.08346837]
["bitfinex-derivatives","SOLF0:USTF0",1742926253619,0.05251198,145.51,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1742926253817,0.05251198,145.51,145.5,31.872]
["bitfinex-derivatives","SOLF0:USTF0",1742926255227,0.05251198,145.51,145.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926255921,0.05251198,145.51,145.48,6.95626837]
["bitfinex-derivatives","SOLF0:USTF0",1742926256120,0.05251198,145.51,145.48,0.08346837]
["bitfinex-derivatives","SOLF0:USTF0",1742926256424,62.0,145.5,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1742926256841,62.0,145.5,145.48,0.08346837]
["bitfinex-derivatives","SOLF0:USTF0",1742926258032,62.0,145.5,145.48,6.95626837]
["bitfinex-derivatives","SOLF0:USTF0",1742926258529,62.0,145.5,145.48,0.08346837]
["bitfinex-derivatives","SOLF0:USTF0",1742926258729,62.0,145.5,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742926260437,0.05251198,145.51,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1742926261331,62.05251198,145.51,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1742926264141,6.8689,145.57,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742926264441,25.0,145.61,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742926264841,25.0,145.61,145.48,0.03673026]
["bitfinex-derivatives","SOLF0:USTF0",1742926265034,62.0,145.56,145.49,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926265235,62.04469973,145.56,145.53,0.0435043]
["bitfinex-derivatives","SOLF0:USTF0",1742926266037,6.8699,145.55,145.53,0.0435043]
["bitfinex-derivatives","SOLF0:USTF0",1742926266435,0.04469973,145.56,145.53,0.0435043]
["bitfinex-derivatives","SOLF0:USTF0",1742926266638,6.8701,145.54,145.53,0.0435043]
["bitfinex-derivatives","SOLF0:USTF0",1742926269243,68.8701,145.54,145.53,0.0435043]
["bitfinex-derivatives","SOLF0:USTF0",1742926269937,62.0,145.54,145.53,0.0435043]
["bitfinex-derivatives","SOLF0:USTF0",1742926270342,62.0,145.54,145.53,6.9141043]
["bitfinex-derivatives","SOLF0:USTF0",1742926270939,62.0,145.54,145.53,0.0435043]
["bitfinex-derivatives","SOLF0:USTF0",1742926272139,68.8701,145.54,145.53,0.0435043]
["bitfinex-derivatives","SOLF0:USTF0",1742926272347,62.0,145.54,145.53,0.0435043]
["bitfinex-derivatives","SOLF0:USTF0",1742926273746,62.0,145.54,145.53,6.9141043]
["bitfinex-derivatives","SOLF0:USTF0",1742926283845,62.0,145.54,145.53,0.0435043]
["bitfinex-derivatives","SOLF0:USTF0",1742926284754,62.0,145.54,145.53,6.9141043]
["bitfinex-derivatives","SOLF0:USTF0",1742926309072,62.0,145.54,145.53,0.0435043]
["bitfinex-derivatives","SOLF0:USTF0",1742926309470,62.0,145.54,145.49,58.75026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926309677,24.98,145.53,145.49,58.75026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926310577,0.05182482,145.52,145.5,0.05076661]
["bitfinex-derivatives","SOLF0:USTF0",1742926311478,6.872,145.51,145.5,0.05076661]
["bitfinex-derivatives","SOLF0:USTF0",1742926311882,0.05182482,145.52,145.49,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1742926312178,6.8724,145.49,145.48,0.03673026]
["bitfinex-derivatives","SOLF0:USTF0",1742926312576,68.8724,145.49,145.48,0.03673026]
["bitfinex-derivatives","SOLF0:USTF0",1742926316281,93.8524,145.49,145.48,0.03673026]
["bitfinex-derivatives","SOLF0:USTF0",1742926317276,6.8729,145.48,145.47,0.04373332]
["bitfinex-derivatives","SOLF0:USTF0",1742926324483,6.8729,145.48,145.41,25.06742527]
["bitfinex-derivatives","SOLF0:USTF0",1742926324484,6.88,145.48,145.41,0.06742527]
["bitfinex-derivatives","SOLF0:USTF0",1742926324678,10.2740112,145.47,145.41,0.06742527]
["bitfinex-derivatives","SOLF0:USTF0",1742926325082,6.8758,145.42,145.41,0.06742527]
["bitfinex-derivatives","SOLF0:USTF0",1742926325284,25.0,145.44,145.41,0.06742527]
["bitfinex-derivatives","SOLF0:USTF0",1742926325581,31.92630997,145.44,145.41,6.99162614]
["bitfinex-derivatives","SOLF0:USTF0",1742926326183,0.05120997,145.44,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1742926326584,0.05120997,145.44,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926326785,0.05120997,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742926327487,6.92610997,145.44,145.41,6.99162614]
["bitfinex-derivatives","SOLF0:USTF0",1742926327789,62.0,145.43,145.41,6.99162614]
["bitfinex-derivatives","SOLF0:USTF0",1742926328088,62.0,145.43,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926328883,6.8758,145.42,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926329787,68.8755,145.43,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926329981,62.0,145.43,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926330183,62.0,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742926330982,62.0,145.43,145.41,25.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926331388,62.0,145.43,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926332588,62.0,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742926333289,62.0,145.43,145.41,6.99162614]
["bitfinex-derivatives","SOLF0:USTF0",1742926333482,62.0,145.43,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926333884,62.0,145.43,145.41,6.99162614]
["bitfinex-derivatives","SOLF0:USTF0",1742926334084,62.0,145.43,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926334687,68.8756,145.43,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926335790,6.8758,145.42,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926337184,68.8755,145.43,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926338189,62.0,145.43,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926338688,62.0,145.43,145.41,6.99162614]
["bitfinex-derivatives","SOLF0:USTF0",1742926339191,68.8756,145.43,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926339394,62.0,145.43,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926339988,62.0,145.43,145.41,6.99152614]
["bitfinex-derivatives","SOLF0:USTF0",1742926340492,68.8754,145.43,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926342691,6.8758,145.42,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926343594,68.8755,145.43,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926343895,62.0,145.43,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926344094,6.8758,145.42,145.41,0.11562614]
["bitfinex-derivatives","SOLF0:USTF0",1742926344799,25.0,145.42,145.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1742926345401,6.8773,145.39,145.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1742926345707,6.8773,145.39,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742926345902,6.92798157,145.38,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742926346402,6.92798157,145.38,145.35,6.92990764]
["bitfinex-derivatives","SOLF0:USTF0",1742926346403,0.05028157,145.38,145.35,6.92990764]
["bitfinex-derivatives","SOLF0:USTF0",1742926346610,0.05028157,145.38,145.35,0.05110764]
["bitfinex-derivatives","SOLF0:USTF0",1742926347703,6.8786,145.36,145.35,0.05110764]
["bitfinex-derivatives","SOLF0:USTF0",1742926347902,68.8786,145.36,145.35,0.05110764]
["bitfinex-derivatives","SOLF0:USTF0",1742926351712,72.2740112,145.36,145.3,0.12380149]
["bitfinex-derivatives","SOLF0:USTF0",1742926351905,10.2740112,145.4,145.3,0.12380149]
["bitfinex-derivatives","SOLF0:USTF0",1742926352106,6.8798,145.34,145.3,0.12380149]
["bitfinex-derivatives","SOLF0:USTF0",1742926352300,25.0,145.39,145.3,0.12380149]
["bitfinex-derivatives","SOLF0:USTF0",1742926352506,25.0,145.39,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742926352702,6.8798,145.34,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742926353106,6.8798,145.34,145.31,6.93231725]
["bitfinex-derivatives","SOLF0:USTF0",1742926354809,62.0,145.32,145.31,6.93231725]
["bitfinex-derivatives","SOLF0:USTF0",1742926357610,62.0,145.32,145.31,0.05151725]
["bitfinex-derivatives","SOLF0:USTF0",1742926360020,68.8805,145.32,145.31,0.05151725]
["bitfinex-derivatives","SOLF0:USTF0",1742926360219,62.0,145.32,145.31,0.05151725]
["bitfinex-derivatives","SOLF0:USTF0",1742926363122,68.8805,145.32,145.31,0.05151725]
["bitfinex-derivatives","SOLF0:USTF0",1742926364123,62.0,145.32,145.31,0.05151725]
["bitfinex-derivatives","SOLF0:USTF0",1742926365921,68.8805,145.32,145.31,0.05151725]
["bitfinex-derivatives","SOLF0:USTF0",1742926368729,62.0,145.32,145.31,0.05151725]
["bitfinex-derivatives","SOLF0:USTF0",1742926368930,0.04932343,145.33,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742926369425,0.04932343,145.33,145.31,0.05151725]
["bitfinex-derivatives","SOLF0:USTF0",1742926369729,6.92932343,145.33,145.31,6.93211725]
["bitfinex-derivatives","SOLF0:USTF0",1742926369928,62.0,145.32,145.31,6.93211725]
["bitfinex-derivatives","SOLF0:USTF0",1742926377535,62.0,145.32,145.31,13.81211725]
["bitfinex-derivatives","SOLF0:USTF0",1742926379732,1.19748116,145.47,145.31,6.93151725]
["bitfinex-derivatives","SOLF0:USTF0",1742926379928,34.3544,145.5,145.3,35.39781269]
["bitfinex-derivatives","SOLF0:USTF0",1742926379929,25.0,145.44,145.3,35.39781269]
["bitfinex-derivatives","SOLF0:USTF0",1742926380129,6.8756,145.43,145.3,35.39781269]
["bitfinex-derivatives","SOLF0:USTF0",1742926380326,25.0,145.45,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742926380733,62.0,145.42,145.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926380930,62.0,145.42,145.41,0.0503548]
["bitfinex-derivatives","SOLF0:USTF0",1742926381131,62.0,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742926381435,6.8765,145.41,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926381637,62.0,145.42,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926381837,68.8762,145.42,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926382939,6.8762,145.41,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926383843,68.876,145.42,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926384939,62.0,145.42,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926385441,62.0,145.42,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742926386842,62.0,145.42,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926388043,68.876,145.42,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926389247,62.0,145.42,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926389642,6.8762,145.41,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926390747,68.8759,145.42,145.4,6.92654392]
["bitfinex-derivatives","SOLF0:USTF0",1742926392348,62.0,145.42,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742926392644,62.0,145.42,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926392947,62.0,145.42,145.4,6.92624392]
["bitfinex-derivatives","SOLF0:USTF0",1742926393749,62.0,145.42,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742926395242,62.0,145.42,145.4,25.02994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926395751,68.876,145.42,145.4,25.02994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926395939,62.0,145.42,145.4,25.02994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926396353,62.0,145.42,145.4,31.90644392]
["bitfinex-derivatives","SOLF0:USTF0",1742926396851,62.0,145.42,145.4,25.02994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926397047,68.876,145.42,145.4,25.02994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926397646,68.876,145.42,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926398150,62.0,145.42,145.4,6.92654392]
["bitfinex-derivatives","SOLF0:USTF0",1742926400251,62.0,145.42,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742926400656,0.04991552,145.43,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926400858,0.04991552,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742926401052,0.04991552,145.43,145.42,31.8558]
["bitfinex-derivatives","SOLF0:USTF0",1742926401752,0.04991552,145.43,145.42,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926402758,6.8758,145.42,145.4,6.92644392]
["bitfinex-derivatives","SOLF0:USTF0",1742926403556,62.0,145.41,145.4,6.92644392]
["bitfinex-derivatives","SOLF0:USTF0",1742926405456,62.0,145.41,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926406256,68.8762,145.41,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926410167,62.0,145.41,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926410869,62.0,145.41,145.4,6.92664392]
["bitfinex-derivatives","SOLF0:USTF0",1742926411570,0.04991552,145.43,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926412070,6.92531552,145.43,145.4,6.92644392]
["bitfinex-derivatives","SOLF0:USTF0",1742926414475,62.0,145.42,145.4,6.92644392]
["bitfinex-derivatives","SOLF0:USTF0",1742926417469,62.0,145.42,145.4,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1742926417673,62.0,145.42,145.4,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742926417968,6.8762,145.41,145.4,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742926419173,6.8785,145.37,145.35,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1742926420273,6.92870582,145.37,145.35,226.99138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926420575,6.8786,145.36,145.35,226.99138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926421173,68.8786,145.36,145.35,226.99138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926422363,68.8786,145.36,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926423475,62.0,145.36,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926423675,62.0,145.36,145.35,6.93048031]
["bitfinex-derivatives","SOLF0:USTF0",1742926424168,62.0,145.36,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926425568,68.8786,145.36,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926426467,62.0,145.36,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926428581,68.8786,145.36,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926429576,62.0,145.36,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926431573,62.0,145.36,145.35,6.93048031]
["bitfinex-derivatives","SOLF0:USTF0",1742926432778,0.05020582,145.37,145.35,6.93048031]
["bitfinex-derivatives","SOLF0:USTF0",1742926432969,0.05020582,145.37,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926433580,0.05020582,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742926435682,62.05020582,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742926436784,62.05020582,145.37,145.35,6.93018031]
["bitfinex-derivatives","SOLF0:USTF0",1742926437880,62.05020582,145.37,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926438476,68.92850582,145.37,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926440582,62.05020582,145.37,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926442384,6.8786,145.36,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926451293,62.05020582,145.37,145.35,6.93048031]
["bitfinex-derivatives","SOLF0:USTF0",1742926451883,62.05020582,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742926453091,62.05020582,145.37,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926453691,6.8786,145.36,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926454895,68.92850582,145.37,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926456396,6.8786,145.36,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926460989,0.05020582,145.37,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926461192,0.05020582,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742926461398,0.05020582,145.37,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926461597,6.92870582,145.37,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926461796,6.92870582,145.37,145.35,6.93028031]
["bitfinex-derivatives","SOLF0:USTF0",1742926462399,68.8786,145.36,145.35,6.93028031]
["bitfinex-derivatives","SOLF0:USTF0",1742926462593,62.0,145.36,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926465193,68.8786,145.36,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926465407,62.0,145.36,145.35,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1742926477012,93.84,145.36,145.31,9.47006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926477215,35.2340112,145.36,145.34,6.23198685]
["bitfinex-derivatives","SOLF0:USTF0",1742926477403,0.05020582,145.37,145.34,6.23198685]
["bitfinex-derivatives","SOLF0:USTF0",1742926477910,0.05020582,145.37,145.35,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742926478318,24.96,145.45,145.35,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742926479014,10.2740112,145.44,145.35,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742926479710,0.05165234,145.41,145.38,0.04865998]
["bitfinex-derivatives","SOLF0:USTF0",1742926479915,25.01165234,145.41,145.32,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742926480106,62.0,145.36,145.32,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742926481112,0.04624577,145.35,145.33,0.04533679]
["bitfinex-derivatives","SOLF0:USTF0",1742926483721,0.04624577,145.35,145.33,25.00533679]
["bitfinex-derivatives","SOLF0:USTF0",1742926484516,0.04624577,145.35,145.33,0.04533679]
["bitfinex-derivatives","SOLF0:USTF0",1742926487224,0.04624577,145.35,145.33,25.02533679]
["bitfinex-derivatives","SOLF0:USTF0",1742926489330,0.04624577,145.35,145.33,25.00533679]
["bitfinex-derivatives","SOLF0:USTF0",1742926494733,24.96,145.47,145.33,25.00533679]
["bitfinex-derivatives","SOLF0:USTF0",1742926494933,35.2340112,145.48,145.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742926495837,0.0515521,145.42,145.39,0.04727307]
["bitfinex-derivatives","SOLF0:USTF0",1742926496034,0.0515521,145.42,145.4,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742926496233,0.05253059,145.42,145.4,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742926502743,0.05253059,145.42,145.39,226.95024196]
["bitfinex-derivatives","SOLF0:USTF0",1742926507246,0.05253059,145.42,145.39,0.05024196]
["bitfinex-derivatives","SOLF0:USTF0",1742926508751,0.05253059,145.42,145.39,25.01024196]
["bitfinex-derivatives","SOLF0:USTF0",1742926510347,62.0,145.41,145.39,25.01024196]
["bitfinex-derivatives","SOLF0:USTF0",1742926511650,62.0,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742926513440,0.05253059,145.42,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742926514548,10.2740112,145.56,145.41,237.1340112]
["bitfinex-derivatives","SOLF0:USTF0",1742926514954,10.2740112,145.56,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742926515151,10.2740112,145.56,145.48,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742926515552,6.8711,145.52,145.48,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742926515747,0.04711995,145.53,145.51,0.04934428]
["bitfinex-derivatives","SOLF0:USTF0",1742926516346,62.0,145.52,145.51,0.04934428]
["bitfinex-derivatives","SOLF0:USTF0",1742926517653,68.871,145.52,145.51,0.04934428]
["bitfinex-derivatives","SOLF0:USTF0",1742926517856,62.0,145.52,145.51,0.04934428]
["bitfinex-derivatives","SOLF0:USTF0",1742926518251,62.0,145.52,145.51,6.92084428]
["bitfinex-derivatives","SOLF0:USTF0",1742926518451,62.0,145.52,145.51,0.04934428]
["bitfinex-derivatives","SOLF0:USTF0",1742926519758,68.88,145.52,145.48,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742926519953,68.88,145.52,145.38,9.47006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926519954,10.2740112,145.5,145.38,9.47006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926520155,24.94,145.49,145.38,34.41006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926520346,24.94,145.49,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1742926520550,24.94,145.49,145.38,34.41006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926520953,6.92065996,145.45,145.42,0.04465414]
["bitfinex-derivatives","SOLF0:USTF0",1742926521455,6.8753,145.43,145.42,0.04465414]
["bitfinex-derivatives","SOLF0:USTF0",1742926521671,6.8753,145.43,145.42,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742926521953,6.88,145.43,145.39,9.47006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926522157,6.8767,145.4,145.39,9.47006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926523060,68.8767,145.4,145.39,9.47006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926523461,6.8772,145.39,145.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1742926523960,24.98665176,145.41,145.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1742926524858,6.8772,145.39,145.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1742926526061,6.8769,145.4,145.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1742926526264,24.98665176,145.41,145.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1742926526558,62.0,145.39,145.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1742926528163,62.0,145.39,145.38,6.92280082]
["bitfinex-derivatives","SOLF0:USTF0",1742926528460,62.0,145.39,145.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1742926528667,68.8772,145.39,145.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1742926528870,62.0,145.39,145.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1742926529065,62.0,145.39,145.38,31.88280082]
["bitfinex-derivatives","SOLF0:USTF0",1742926531166,62.0,145.39,145.38,25.00520082]
["bitfinex-derivatives","SOLF0:USTF0",1742926531868,62.0,145.39,145.38,31.88280082]
["bitfinex-derivatives","SOLF0:USTF0",1742926533369,62.0,145.39,145.38,25.00520082]
["bitfinex-derivatives","SOLF0:USTF0",1742926534571,62.0,145.39,145.38,31.88280082]
["bitfinex-derivatives","SOLF0:USTF0",1742926534870,62.0,145.39,145.38,25.00520082]
["bitfinex-derivatives","SOLF0:USTF0",1742926536372,62.0,145.39,145.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1742926536672,62.0,145.39,145.38,6.92280082]
["bitfinex-derivatives","SOLF0:USTF0",1742926537073,62.0,145.39,145.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1742926537674,68.8772,145.39,145.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1742926541472,6.8795,145.35,145.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742926541977,6.8795,145.35,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742926542177,24.96,145.38,145.3,0.12380149]
["bitfinex-derivatives","SOLF0:USTF0",1742926542372,10.2740112,145.37,145.3,0.12380149]
["bitfinex-derivatives","SOLF0:USTF0",1742926542573,6.881,145.31,145.3,0.12380149]
["bitfinex-derivatives","SOLF0:USTF0",1742926542773,10.2740112,145.37,145.3,0.12380149]
["bitfinex-derivatives","SOLF0:USTF0",1742926543075,0.04759712,145.32,145.3,0.12380149]
["bitfinex-derivatives","SOLF0:USTF0",1742926543277,0.04332997,145.32,145.3,0.1703419]
["bitfinex-derivatives","SOLF0:USTF0",1742926543779,6.92402997,145.32,145.3,0.1703419]
["bitfinex-derivatives","SOLF0:USTF0",1742926544380,6.881,145.31,145.3,0.1703419]
["bitfinex-derivatives","SOLF0:USTF0",1742926545275,68.881,145.31,145.3,0.1703419]
["bitfinex-derivatives","SOLF0:USTF0",1742926547481,6.8833,145.27,145.21,37.88026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926547686,10.2740112,145.31,145.23,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1742926548380,24.96,145.3,145.18,9.47006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926548779,0.04850132,145.25,145.23,6.92924664]
["bitfinex-derivatives","SOLF0:USTF0",1742926548986,10.2740112,145.29,145.23,6.92924664]
["bitfinex-derivatives","SOLF0:USTF0",1742926549182,0.04926599,145.25,145.23,6.92924664]
["bitfinex-derivatives","SOLF0:USTF0",1742926549383,6.93336599,145.25,145.23,0.04484664]
["bitfinex-derivatives","SOLF0:USTF0",1742926549781,6.8843,145.24,145.23,0.04484664]
["bitfinex-derivatives","SOLF0:USTF0",1742926550587,68.8843,145.24,145.23,0.04484664]
["bitfinex-derivatives","SOLF0:USTF0",1742926551785,62.0,145.24,145.17,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926551981,62.0,145.24,145.15,0.22737273]
["bitfinex-derivatives","SOLF0:USTF0",1742926551982,10.2740112,145.25,145.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742926552180,10.2740112,145.25,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1742926552388,10.2740112,145.25,145.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742926552389,6.8857,145.21,145.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742926552586,10.2740112,145.25,145.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742926552786,10.2740112,145.25,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742926552986,0.05181936,145.22,145.15,0.22737273]
["bitfinex-derivatives","SOLF0:USTF0",1742926553290,10.2740112,145.19,145.15,0.22737273]
["bitfinex-derivatives","SOLF0:USTF0",1742926553486,6.8881,145.16,145.15,0.22737273]
["bitfinex-derivatives","SOLF0:USTF0",1742926554487,0.04759807,145.18,145.11,31.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742926554784,10.2740112,145.19,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742926555088,6.8891,145.14,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742926556085,6.8887,145.15,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742926556489,6.93605195,145.15,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742926557490,6.93605195,145.15,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742926557691,6.93605195,145.15,145.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926558190,6.93605195,145.15,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742926558391,62.0,145.13,145.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926559390,62.0,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1742926560785,0.04735195,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742926562586,372.14981723,145.31,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742926562888,24.98,145.3,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742926563189,24.98,145.3,145.2,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926563190,16.14981723,145.29,145.2,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926563580,16.14981723,145.27,145.17,31.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742926563789,25.03101096,145.26,145.23,0.04354694]
["bitfinex-derivatives","SOLF0:USTF0",1742926564089,25.03101096,145.26,145.17,31.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742926564291,24.98,145.26,145.17,31.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742926564491,24.98,145.26,145.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926565084,0.04704513,145.23,145.17,31.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742926565588,6.887,145.19,145.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926565986,6.93097621,145.19,145.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926566186,6.8871,145.18,145.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926566492,0.04397621,145.19,145.15,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926566881,68.8874,145.18,145.15,31.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742926568194,68.8874,145.18,145.15,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926568394,6.8877,145.17,145.15,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926568994,6.8874,145.18,145.15,31.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742926569494,6.8877,145.17,145.15,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926571595,62.0,145.16,145.15,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926571895,62.0,145.16,145.15,31.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742926575702,6.93077621,145.19,145.15,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926576007,6.93077621,145.19,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1742926576504,62.0,145.18,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1742926576704,62.0,145.18,145.15,31.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742926577399,6.8876,145.17,145.15,31.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742926577704,0.04397621,145.19,145.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926577901,35.32947002,145.23,145.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926578105,0.0489844,145.18,145.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926578898,0.0489844,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742926579305,0.0489844,145.18,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742926580104,6.9361844,145.18,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742926580411,0.0489844,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742926581703,0.0489844,145.18,145.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926582812,0.0489844,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742926583606,62.0489844,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742926587614,62.0489844,145.18,145.17,13.03049689]
["bitfinex-derivatives","SOLF0:USTF0",1742926588422,0.0489844,145.18,145.17,13.03049689]
["bitfinex-derivatives","SOLF0:USTF0",1742926589718,8.44e-05,145.18,145.17,19.91049689]
["bitfinex-derivatives","SOLF0:USTF0",1742926590019,24.98,145.31,145.18,13.774]
["bitfinex-derivatives","SOLF0:USTF0",1742926590219,24.98,145.33,145.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926590524,6.8828,145.28,145.19,38.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742926591016,6.8822,145.29,145.19,38.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742926591221,0.04420556,145.25,145.22,0.05094414]
["bitfinex-derivatives","SOLF0:USTF0",1742926591419,0.04420556,145.25,145.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926591824,0.04420556,145.25,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742926593122,0.04420556,145.25,145.24,31.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742926594427,0.04420556,145.25,145.24,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926594729,62.04420556,145.25,145.24,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926595427,62.04420556,145.25,145.24,31.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742926597324,0.04420556,145.25,145.24,31.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742926600232,62.04420556,145.25,145.24,31.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742926600932,24.98,145.34,145.24,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742926601121,10.31095207,145.36,145.24,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926601524,35.29095207,145.38,145.24,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926601721,369.7529,145.41,145.24,49.05885207]
["bitfinex-derivatives","SOLF0:USTF0",1742926601921,62.0,145.33,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742926603232,62.0,145.33,145.31,25.02517414]
["bitfinex-derivatives","SOLF0:USTF0",1742926603233,68.8802,145.33,145.31,25.02517414]
["bitfinex-derivatives","SOLF0:USTF0",1742926603535,62.0,145.33,145.31,25.02517414]
["bitfinex-derivatives","SOLF0:USTF0",1742926604223,62.0,145.33,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742926605432,1.276e-05,145.34,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1742926612641,24.96,145.46,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1742926612839,24.96,145.46,145.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926613131,24.96,145.47,145.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742926613340,24.96,145.47,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742926613532,24.96,145.47,145.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742926613737,0.04961618,145.44,145.41,0.04796632]
["bitfinex-derivatives","SOLF0:USTF0",1742926613936,6.8761,145.42,145.41,0.04796632]
["bitfinex-derivatives","SOLF0:USTF0",1742926615637,68.8761,145.42,145.41,0.04796632]
["bitfinex-derivatives","SOLF0:USTF0",1742926616743,62.0,145.42,145.41,0.04796632]
["bitfinex-derivatives","SOLF0:USTF0",1742926617442,62.0,145.42,145.41,6.92416632]
["bitfinex-derivatives","SOLF0:USTF0",1742926617742,62.0,145.42,145.41,0.04796632]
["bitfinex-derivatives","SOLF0:USTF0",1742926618534,6.8757,145.43,145.41,0.04796632]
["bitfinex-derivatives","SOLF0:USTF0",1742926621640,62.0,145.42,145.41,0.04796632]
["bitfinex-derivatives","SOLF0:USTF0",1742926621947,68.8758,145.42,145.41,0.04796632]
["bitfinex-derivatives","SOLF0:USTF0",1742926622146,62.0,145.42,145.41,0.04796632]
["bitfinex-derivatives","SOLF0:USTF0",1742926623144,0.04961618,145.44,145.41,0.04796632]
["bitfinex-derivatives","SOLF0:USTF0",1742926623341,0.04961618,145.44,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742926623746,0.04961618,145.44,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742926626536,0.04961618,145.44,145.42,31.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742926627445,0.04961618,145.44,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742926627648,0.04961618,145.44,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742926628145,6.92471618,145.44,145.41,0.04796632]
["bitfinex-derivatives","SOLF0:USTF0",1742926628342,0.04961618,145.44,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742926630149,0.04961618,145.44,145.42,31.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742926630547,0.04961618,145.44,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742926630751,62.04961618,145.44,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742926634261,62.04961618,145.44,145.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742926635563,62.04961618,145.44,145.43,31.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742926637656,0.04961618,145.44,145.43,31.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742926642967,0.04961618,145.44,145.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742926644469,0.04961618,145.44,145.43,31.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742926659778,0.04961618,145.44,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742926659981,0.04961618,145.44,145.42,31.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742926660685,0.04961618,145.44,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742926660979,0.04961618,145.44,145.41,0.04796632]
["bitfinex-derivatives","SOLF0:USTF0",1742926662875,6.8755,145.43,145.41,0.04796632]
["bitfinex-derivatives","SOLF0:USTF0",1742926663481,6.8755,145.43,145.41,6.92416632]
["bitfinex-derivatives","SOLF0:USTF0",1742926663680,62.0,145.42,145.41,6.92416632]
["bitfinex-derivatives","SOLF0:USTF0",1742926664076,68.8758,145.42,145.41,0.04796632]
["bitfinex-derivatives","SOLF0:USTF0",1742926665682,62.0,145.42,145.35,264.68026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926665880,62.0,145.42,145.35,289.62026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926666082,62.0,145.42,145.35,264.68026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926666783,0.05083935,145.4,145.37,0.05030151]
["bitfinex-derivatives","SOLF0:USTF0",1742926667175,6.8776,145.38,145.37,0.05030151]
["bitfinex-derivatives","SOLF0:USTF0",1742926669783,68.8776,145.38,145.37,0.05030151]
["bitfinex-derivatives","SOLF0:USTF0",1742926674195,62.0,145.38,145.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742926674491,62.0,145.38,145.32,31.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742926674892,6.8793,145.35,145.32,31.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742926675288,6.92691421,145.35,145.32,31.87129723]
["bitfinex-derivatives","SOLF0:USTF0",1742926676188,0.04761421,145.35,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1742926678491,0.04761421,145.35,145.32,0.05119723]
["bitfinex-derivatives","SOLF0:USTF0",1742926679399,6.8798,145.34,145.32,0.05119723]
["bitfinex-derivatives","SOLF0:USTF0",1742926680296,0.04761421,145.35,145.32,0.05119723]
["bitfinex-derivatives","SOLF0:USTF0",1742926680706,0.04761421,145.35,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742926681091,0.04761421,145.35,145.32,0.05119723]
["bitfinex-derivatives","SOLF0:USTF0",1742926681296,0.04761421,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742926681696,62.04761421,145.35,145.34,31.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742926682394,6.8766,145.41,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742926682600,24.94,145.43,145.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742926682999,6.876,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742926683399,24.94,145.45,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742926683600,0.05275939,145.41,145.39,0.05064952]
["bitfinex-derivatives","SOLF0:USTF0",1742926684105,0.05275939,145.41,145.39,6.92784952]
["bitfinex-derivatives","SOLF0:USTF0",1742926684902,6.92905939,145.41,145.39,6.92784952]
["bitfinex-derivatives","SOLF0:USTF0",1742926685303,62.0,145.4,145.39,6.92784952]
["bitfinex-derivatives","SOLF0:USTF0",1742926688108,62.0,145.4,145.39,0.05064952]
["bitfinex-derivatives","SOLF0:USTF0",1742926689208,68.8767,145.4,145.39,0.05064952]
["bitfinex-derivatives","SOLF0:USTF0",1742926690000,62.0,145.4,145.39,0.05064952]
["bitfinex-derivatives","SOLF0:USTF0",1742926691905,62.0,145.4,145.39,6.92784952]
["bitfinex-derivatives","SOLF0:USTF0",1742926695209,0.05275939,145.41,145.39,6.92784952]
["bitfinex-derivatives","SOLF0:USTF0",1742926695210,0.05275939,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742926696309,62.05275939,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742926697008,0.05275939,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742926704207,0.05275939,145.41,145.4,31.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742926713816,0.05275939,145.41,145.39,6.92754952]
["bitfinex-derivatives","SOLF0:USTF0",1742926714015,0.05275939,145.41,145.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742926715823,6.92895939,145.41,145.39,6.92754952]
["bitfinex-derivatives","SOLF0:USTF0",1742926716019,6.92895939,145.41,145.39,31.84754952]
["bitfinex-derivatives","SOLF0:USTF0",1742926717025,6.92895939,145.41,145.39,6.92754952]
["bitfinex-derivatives","SOLF0:USTF0",1742926717423,6.8767,145.4,145.39,0.05064952]
["bitfinex-derivatives","SOLF0:USTF0",1742926720626,68.8767,145.4,145.39,0.05064952]
["bitfinex-derivatives","SOLF0:USTF0",1742926730528,62.0,145.4,145.39,0.05064952]
["bitfinex-derivatives","SOLF0:USTF0",1742926731933,68.8767,145.4,145.39,0.05064952]
["bitfinex-derivatives","SOLF0:USTF0",1742926736239,62.0,145.4,145.39,0.05064952]
["bitfinex-derivatives","SOLF0:USTF0",1742926736435,62.0,145.4,145.39,24.99064952]
["bitfinex-derivatives","SOLF0:USTF0",1742926736732,62.0,145.4,145.39,31.86784952]
["bitfinex-derivatives","SOLF0:USTF0",1742926736942,0.05275939,145.41,145.39,24.99064952]
["bitfinex-derivatives","SOLF0:USTF0",1742926737538,0.05275939,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742926739837,62.05275939,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742926740541,6.8727,145.49,145.39,24.99064952]
["bitfinex-derivatives","SOLF0:USTF0",1742926740729,24.92,145.51,145.39,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742926741137,24.92,145.51,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742926741339,24.92,145.51,145.44,31.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742926741541,6.8732,145.48,145.46,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1742926741741,0.05229629,145.49,145.46,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1742926742242,6.8734,145.47,145.46,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1742926742444,0.05229629,145.49,145.46,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1742926742645,10.28520679,145.47,145.37,34.39006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926742844,6.876,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742926743240,6.8762,145.41,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742926743540,62.0,145.4,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742926743738,62.0,145.4,145.39,0.04988968]
["bitfinex-derivatives","SOLF0:USTF0",1742926745147,68.8767,145.4,145.39,0.04988968]
["bitfinex-derivatives","SOLF0:USTF0",1742926747044,62.0,145.4,145.39,0.04988968]
["bitfinex-derivatives","SOLF0:USTF0",1742926750449,68.8767,145.4,145.39,0.04988968]
["bitfinex-derivatives","SOLF0:USTF0",1742926750945,62.0,145.4,145.39,0.04988968]
["bitfinex-derivatives","SOLF0:USTF0",1742926751650,68.8767,145.4,145.39,0.04988968]
["bitfinex-derivatives","SOLF0:USTF0",1742926752952,62.0,145.4,145.39,0.04988968]
["bitfinex-derivatives","SOLF0:USTF0",1742926754051,68.8767,145.4,145.39,0.04988968]
["bitfinex-derivatives","SOLF0:USTF0",1742926757954,6.8782,145.37,145.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742926758251,6.8782,145.37,145.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742926758553,24.92,145.43,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1742926759044,0.05093617,145.41,145.39,0.0513535]
["bitfinex-derivatives","SOLF0:USTF0",1742926759653,6.8771,145.4,145.39,0.0513535]
["bitfinex-derivatives","SOLF0:USTF0",1742926761053,68.8771,145.4,145.39,0.0513535]
["bitfinex-derivatives","SOLF0:USTF0",1742926764253,62.0,145.4,145.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742926764758,6.8789,145.36,145.34,31.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742926765359,6.92291643,145.36,145.34,31.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742926766459,0.04401643,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742926766661,0.04401643,145.36,145.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742926766861,6.8793,145.35,145.32,31.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742926767061,6.8793,145.35,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742926767864,6.8796,145.34,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742926768064,6.8796,145.34,145.31,31.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742926768766,62.0,145.33,145.31,31.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742926769060,62.0,145.33,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742926773077,62.0,145.33,145.27,52.79622066]
["bitfinex-derivatives","SOLF0:USTF0",1742926773270,62.0,145.33,145.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742926773574,0.04762191,145.31,145.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742926774476,0.04762191,145.31,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742926778978,0.04762191,145.31,145.3,31.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742926779371,0.04762191,145.31,145.26,236.39006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926779572,0.04762191,145.31,145.26,261.31006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926780465,0.04762191,145.31,145.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742926780873,0.04762191,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1742926781377,0.04762191,145.31,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742926782579,62.0,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742926787076,62.0,145.3,145.26,226.92]
["bitfinex-derivatives","SOLF0:USTF0",1742926787669,62.0,145.3,145.24,34.39006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926788878,6.8827,145.28,145.24,41.27406709]
["bitfinex-derivatives","SOLF0:USTF0",1742926789269,0.04369228,145.27,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1742926790277,0.04369228,145.27,145.23,31.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742926790481,0.04369228,145.27,145.23,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742926791982,62.0,145.26,145.23,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742926792178,62.0,145.26,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742926792781,10.28520679,145.38,145.23,35.20520679]
["bitfinex-derivatives","SOLF0:USTF0",1742926792983,24.92,145.37,145.23,35.20520679]
["bitfinex-derivatives","SOLF0:USTF0",1742926793286,6.8791,145.35,145.24,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742926793587,24.92,145.37,145.24,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742926793787,6.8797,145.34,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742926793989,0.05086307,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742926794189,6.8798,145.34,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742926794388,0.04762574,145.32,145.3,6.92477805]
["bitfinex-derivatives","SOLF0:USTF0",1742926794790,0.04762574,145.32,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1742926795692,62.04762574,145.32,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1742926797890,62.04762574,145.32,145.3,6.92487805]
["bitfinex-derivatives","SOLF0:USTF0",1742926798490,62.04762574,145.32,145.3,0.04367805]
["bitfinex-derivatives","SOLF0:USTF0",1742926798691,62.04762574,145.32,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1742926799392,62.04762574,145.32,145.3,6.92487805]
["bitfinex-derivatives","SOLF0:USTF0",1742926801694,62.04762574,145.32,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1742926802097,24.92,145.39,145.3,0.04367805]
["bitfinex-derivatives","SOLF0:USTF0",1742926802390,6.8784,145.37,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1742926803197,0.04425236,145.36,145.34,0.05254493]
["bitfinex-derivatives","SOLF0:USTF0",1742926803399,0.04425236,145.36,145.34,6.93204493]
["bitfinex-derivatives","SOLF0:USTF0",1742926803794,0.04425236,145.36,145.34,0.05254493]
["bitfinex-derivatives","SOLF0:USTF0",1742926804492,0.04425236,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742926805197,62.04425236,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742926808903,0.04425236,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742926811995,62.04425236,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742926813700,0.04425236,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742926819308,5.236e-05,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742926828517,62.0,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742926828813,24.9,145.5,145.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926829514,6.8737,145.47,145.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926829705,0.04489788,145.46,145.44,0.047246]
["bitfinex-derivatives","SOLF0:USTF0",1742926831015,6.91909788,145.46,145.44,0.047246]
["bitfinex-derivatives","SOLF0:USTF0",1742926831816,62.0,145.45,145.44,0.047246]
["bitfinex-derivatives","SOLF0:USTF0",1742926833414,68.8743,145.45,145.44,0.047246]
["bitfinex-derivatives","SOLF0:USTF0",1742926833921,68.88,145.45,145.36,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926834218,10.28520679,145.43,145.33,104.17073808]
["bitfinex-derivatives","SOLF0:USTF0",1742926834419,24.9,145.42,145.33,104.17073808]
["bitfinex-derivatives","SOLF0:USTF0",1742926834714,6.8777,145.38,145.34,34.37006709]
["bitfinex-derivatives","SOLF0:USTF0",1742926834915,6.8777,145.38,145.34,41.24936709]
["bitfinex-derivatives","SOLF0:USTF0",1742926835118,0.05071418,145.37,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926835314,24.9,145.42,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926835619,0.04675289,145.37,145.35,6.92576575]
["bitfinex-derivatives","SOLF0:USTF0",1742926835815,24.9,145.42,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926836020,0.04484713,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742926836220,24.9,145.42,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926836421,0.0437773,145.38,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926836618,0.0437773,145.38,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742926837215,62.0,145.37,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926838214,62.0,145.37,145.35,6.92576575]
["bitfinex-derivatives","SOLF0:USTF0",1742926839022,0.0437773,145.38,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926840529,6.8781,145.37,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926841922,6.9216773,145.38,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926842116,62.0,145.36,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926844924,62.0,145.36,145.35,6.92586575]
["bitfinex-derivatives","SOLF0:USTF0",1742926846029,62.0,145.36,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926847326,62.0,145.36,145.35,6.92586575]
["bitfinex-derivatives","SOLF0:USTF0",1742926850830,0.0437773,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742926851029,0.0437773,145.38,145.37,31.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742926853827,62.0437773,145.38,145.37,31.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742926865540,62.0437773,145.38,145.35,24.94676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926865942,68.9216773,145.38,145.35,31.82576575]
["bitfinex-derivatives","SOLF0:USTF0",1742926866247,62.0437773,145.38,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926866541,6.8786,145.36,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926868738,62.0437773,145.38,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926868739,6.8784,145.37,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926869147,62.0437773,145.38,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926870242,6.8786,145.36,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926870445,62.0437773,145.38,145.35,0.04676575]
["bitfinex-derivatives","SOLF0:USTF0",1742926871544,62.0437773,145.38,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742926872049,24.9,145.37,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742926872645,6.8794,145.35,145.33,0.04961599]
["bitfinex-derivatives","SOLF0:USTF0",1742926874341,6.8795,145.34,145.33,0.04961599]
["bitfinex-derivatives","SOLF0:USTF0",1742926874949,6.92709907,145.35,145.33,0.04961599]
["bitfinex-derivatives","SOLF0:USTF0",1742926875249,0.04779907,145.35,145.33,0.04961599]
["bitfinex-derivatives","SOLF0:USTF0",1742926876147,6.8795,145.34,145.33,0.04961599]
["bitfinex-derivatives","SOLF0:USTF0",1742926877645,68.8795,145.34,145.33,0.04961599]
["bitfinex-derivatives","SOLF0:USTF0",1742926880849,62.0,145.34,145.24,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1742926881143,62.0,145.34,145.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926881554,6.8823,145.29,145.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926881744,13.7576,145.36,145.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926881943,0.05127145,145.32,145.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926882146,6.8815,145.3,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742926882652,6.882,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742926882854,6.882,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742926883253,6.92811999,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742926883857,0.04611999,145.29,145.24,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1742926884358,0.04611999,145.29,145.23,62.78026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926884656,62.0,145.28,145.23,62.78026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926885356,68.8826,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1742926885559,68.8826,145.28,145.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926886057,68.8826,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1742926886352,62.0,145.28,145.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926886657,62.0,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742926886860,62.0,145.28,145.27,31.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742926887157,62.0,145.28,145.27,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926888451,6.8829,145.27,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742926888672,35.18520679,145.33,145.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926888858,0.04903164,145.26,145.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926889058,35.18520679,145.33,145.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926889255,6.8833,145.27,145.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926889857,6.8834,145.26,145.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926890255,0.04802154,145.27,145.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926890760,0.04802154,145.27,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742926890955,35.18520679,145.33,145.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926891260,6.8831,145.27,145.24,31.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742926891462,6.8831,145.27,145.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926891657,62.0,145.25,145.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926892656,62.0,145.25,145.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926893060,68.93680672,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742926893452,62.05290672,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742926893862,6.8844,145.24,145.2,31.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742926894255,62.05290672,145.25,145.18,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926894459,6.886,145.21,145.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926894760,62.0,145.25,145.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926894959,0.04542195,145.21,145.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926896165,0.04542195,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742926903072,0.04542195,145.21,145.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926903573,0.04542195,145.21,145.19,31.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742926905174,0.04542195,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742926907878,0.04542195,145.21,145.19,31.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742926908281,0.04542195,145.21,145.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926909278,6.93112195,145.21,145.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926909780,0.04542195,145.21,145.19,31.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742926912076,0.04542195,145.21,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742926912282,0.04542195,145.21,145.19,31.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742926912776,0.04542195,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742926913880,0.04542195,145.21,145.2,31.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742926915285,62.04542195,145.21,145.2,31.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742926921089,24.9,145.34,145.2,42.06520679]
["bitfinex-derivatives","SOLF0:USTF0",1742926921292,24.9,145.34,145.2,35.18520679]
["bitfinex-derivatives","SOLF0:USTF0",1742926921484,6.8818,145.3,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1742926921783,6.8818,145.3,145.26,31.783]
["bitfinex-derivatives","SOLF0:USTF0",1742926922193,0.04634586,145.29,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926922898,6.92834586,145.29,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926923191,0.04634586,145.29,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926923494,6.8824,145.28,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926923687,0.04634586,145.29,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926923992,0.04634586,145.29,145.27,6.93024393]
["bitfinex-derivatives","SOLF0:USTF0",1742926924388,0.04634586,145.29,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742926929089,4.586e-05,145.29,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742926930091,4.586e-05,145.29,145.27,6.93044393]
["bitfinex-derivatives","SOLF0:USTF0",1742926930290,4.586e-05,145.29,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926931490,6.88204586,145.29,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926932392,4.586e-05,145.29,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926933591,6.88204586,145.29,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926933797,4.586e-05,145.29,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926934595,6.8824,145.28,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926934896,4.586e-05,145.29,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926935090,6.88224586,145.29,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926935303,4.586e-05,145.29,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926935596,4.586e-05,145.29,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742926937197,4.586e-05,145.29,145.27,6.93024393]
["bitfinex-derivatives","SOLF0:USTF0",1742926937992,4.586e-05,145.29,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742926938201,4.586e-05,145.29,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926938697,4.586e-05,145.29,145.27,6.93054393]
["bitfinex-derivatives","SOLF0:USTF0",1742926939598,4.586e-05,145.29,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926940099,6.88204586,145.29,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926940697,6.8824,145.28,145.27,0.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1742926944005,6.8824,145.28,145.27,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742926944207,6.88,145.28,145.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742926944401,13.7641,145.29,145.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742926944602,24.88,145.28,145.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742926945106,24.88,145.28,145.18,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926945310,0.05055603,145.26,145.23,0.04410645]
["bitfinex-derivatives","SOLF0:USTF0",1742926945718,6.8843,145.24,145.23,0.04410645]
["bitfinex-derivatives","SOLF0:USTF0",1742926947017,6.8843,145.24,145.23,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742926949606,6.8843,145.24,145.13,37.88026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926949607,42.04520679,145.24,145.13,37.88026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926949815,10.28520679,145.22,145.13,37.88026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926950007,10.28520679,145.22,145.13,62.76026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926950816,0.05077258,145.19,145.13,62.76026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926951116,0.05077258,145.19,145.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742926952216,6.8883,145.16,145.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742926952717,6.93888176,145.16,145.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742926954622,6.8886,145.15,145.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742926955819,0.05058176,145.16,145.09,227.1]
["bitfinex-derivatives","SOLF0:USTF0",1742926956024,0.05058176,145.16,145.09,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926956425,6.8897,145.13,145.09,258.891]
["bitfinex-derivatives","SOLF0:USTF0",1742926957023,6.93774592,145.12,145.09,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926957216,6.8903,145.12,145.09,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926957412,6.94161783,145.12,145.09,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926957920,6.94161783,145.12,145.09,258.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742926959827,6.8905,145.11,145.09,258.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742926960029,0.05131783,145.12,145.09,258.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742926960417,6.94151783,145.12,145.09,258.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742926960624,6.94151783,145.12,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742926961226,6.94151783,145.12,145.09,258.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742926962225,0.05131783,145.12,145.09,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742926962528,0.05131783,145.12,145.09,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926963222,6.8909,145.1,145.09,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926963727,0.05131783,145.12,145.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926964030,24.9,145.16,145.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926964328,0.04880896,145.11,145.03,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1742926964528,0.04880896,145.11,145.04,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926964924,6.8921,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742926965123,6.8921,145.08,145.05,31.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742926965320,6.94147214,145.08,145.05,31.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742926965518,6.94147214,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742926965724,0.04937214,145.08,145.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926966140,6.94147214,145.08,145.05,31.793]
["bitfinex-derivatives","SOLF0:USTF0",1742926966327,6.94147214,145.08,145.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926967830,0.04937214,145.08,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742926968933,6.94127214,145.08,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742926969729,0.04937214,145.08,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742926970429,6.94127214,145.08,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742926973234,6.94127214,145.08,145.05,31.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742926975339,6.8924,145.07,145.05,31.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742926976238,6.94137214,145.08,145.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926976645,6.94137214,145.08,145.05,31.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742926978043,6.94137214,145.08,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742926978243,0.04937214,145.08,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742926978444,0.04937214,145.08,145.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926978644,6.94127214,145.08,145.05,31.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742926979048,0.04937214,145.08,145.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926979544,0.04937214,145.08,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742926980346,0.04937214,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742926982345,0.04937214,145.08,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742926983545,6.94127214,145.08,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742926984849,0.04937214,145.08,145.05,31.793]
["bitfinex-derivatives","SOLF0:USTF0",1742926985043,0.04937214,145.08,145.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926985946,6.94157214,145.08,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742926986647,6.94157214,145.08,145.05,31.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742926986947,6.8925,145.07,145.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926987148,6.8925,145.07,145.05,31.793]
["bitfinex-derivatives","SOLF0:USTF0",1742926987350,6.94147214,145.08,145.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926987650,6.94147214,145.08,145.05,31.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742926988252,6.8924,145.07,145.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926988648,0.04937214,145.08,145.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926988649,6.94147214,145.08,145.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926989052,6.94147214,145.08,145.05,31.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742926989949,6.94147214,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742926990148,6.94147214,145.08,145.05,31.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742926991952,0.04937214,145.08,145.03,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1742926992153,0.04937214,145.08,145.02,37.88026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926992853,6.8942,145.03,145.02,37.88026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926994146,0.04529342,145.04,145.02,37.88026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926994747,6.93909342,145.04,145.02,37.88026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926994952,0.04529342,145.04,145.02,37.88026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926995151,0.04529342,145.04,145.02,44.77486838]
["bitfinex-derivatives","SOLF0:USTF0",1742926995455,0.04529342,145.04,145.02,37.88026838]
["bitfinex-derivatives","SOLF0:USTF0",1742926995652,0.04529342,145.04,145.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926996053,0.04529342,145.04,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742926996254,0.04529342,145.04,145.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926996852,6.93929342,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742926997450,0.04529342,145.04,145.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926997859,0.04529342,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742926998359,6.93909342,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742926998852,6.8943,145.03,145.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926999057,0.04529342,145.04,145.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742926999259,6.93929342,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742926999657,6.93929342,145.04,145.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927000158,6.93929342,145.04,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742927001061,0.04529342,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742927001351,0.04529342,145.04,145.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927001962,0.04529342,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742927004157,9.342e-05,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742927004358,10.92046418,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742927004555,10.76696077,145.14,145.13,31.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742927004755,197.0239792,145.21,145.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927005062,114.827763,145.21,145.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927005251,114.827763,145.21,145.13,31.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742927005456,0.05232399,145.18,145.16,0.04748697]
["bitfinex-derivatives","SOLF0:USTF0",1742927005860,6.8877,145.17,145.16,0.04748697]
["bitfinex-derivatives","SOLF0:USTF0",1742927012074,20.69,145.15,145.05,9.55737442]
["bitfinex-derivatives","SOLF0:USTF0",1742927012362,16.14158402,145.11,145.05,9.55737442]
["bitfinex-derivatives","SOLF0:USTF0",1742927012555,24.9,145.1,145.05,9.55737442]
["bitfinex-derivatives","SOLF0:USTF0",1742927012756,6.8928,145.06,145.05,9.55737442]
["bitfinex-derivatives","SOLF0:USTF0",1742927012956,29.92108402,145.13,144.98,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1742927012957,24.9,145.1,144.98,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1742927013154,0.0474526,145.07,144.98,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1742927013366,24.9,145.1,144.98,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1742927013555,0.04913352,145.04,144.98,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1742927013760,0.04913352,145.04,144.98,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742927014465,6.8945,145.03,144.98,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742927014664,0.04913352,145.04,144.98,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742927015266,6.895,145.02,144.98,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742927015665,6.8953,145.01,144.98,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742927016065,0.04623329,145.01,144.98,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742927016267,6.8961,145.0,144.98,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742927016467,6.8961,145.0,144.98,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1742927016666,6.8961,145.0,144.98,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742927016865,6.94163329,145.01,144.98,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742927017367,0.04623329,145.01,144.98,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742927017668,0.04623329,145.01,144.98,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1742927021068,0.04623329,145.01,144.98,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1742927021671,0.04623329,145.01,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742927022170,0.04623329,145.01,145.0,13.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742927022468,24.9,145.11,144.98,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1742927023065,24.9,145.11,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742927023363,24.9,145.11,145.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927023557,0.0500146,145.07,145.05,0.04495844]
["bitfinex-derivatives","SOLF0:USTF0",1742927023965,6.8928,145.06,145.05,0.04495844]
["bitfinex-derivatives","SOLF0:USTF0",1742927024773,6.8951,145.02,145.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927025872,6.94091375,145.02,145.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927026071,0.04581375,145.02,145.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927028074,0.04581375,145.02,145.0,31.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742927028974,0.04581375,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742927036878,0.04581375,145.02,144.96,0.41772068]
["bitfinex-derivatives","SOLF0:USTF0",1742927036879,6.94581375,145.02,144.96,0.41772068]
["bitfinex-derivatives","SOLF0:USTF0",1742927037078,16.14158402,145.01,144.93,38.22949769]
["bitfinex-derivatives","SOLF0:USTF0",1742927037278,41.26158402,145.01,144.93,38.22949769]
["bitfinex-derivatives","SOLF0:USTF0",1742927037480,0.04809442,144.98,144.93,38.22949769]
["bitfinex-derivatives","SOLF0:USTF0",1742927037774,6.8976,144.96,144.93,38.22949769]
["bitfinex-derivatives","SOLF0:USTF0",1742927038178,0.04809442,144.98,144.93,38.22949769]
["bitfinex-derivatives","SOLF0:USTF0",1742927038477,6.898,144.96,144.93,63.34949769]
["bitfinex-derivatives","SOLF0:USTF0",1742927038682,6.898,144.96,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927039076,6.8982,144.95,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927039387,0.04809442,144.98,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927039571,6.8974,144.97,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927039776,0.04809442,144.98,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927040279,6.8978,144.96,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927041583,6.8973,144.97,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927041984,6.8976,144.96,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927042978,0.04809442,144.98,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927043584,6.8975,144.97,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927044188,0.04809442,144.98,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927045387,6.94499442,144.98,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927045588,0.04809442,144.98,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927046084,6.8971,144.97,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927046388,0.04809442,144.98,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927046787,6.94479442,144.98,144.93,32.019]
["bitfinex-derivatives","SOLF0:USTF0",1742927046990,6.94479442,144.98,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927047787,6.8971,144.97,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927048692,6.94489442,144.98,144.93,32.019]
["bitfinex-derivatives","SOLF0:USTF0",1742927049388,6.8971,144.97,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927049590,0.04809442,144.98,144.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927050691,0.04809442,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742927050891,0.04809442,144.98,144.97,31.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742927051392,0.04809442,144.98,144.97,38.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742927051593,9.442e-05,144.98,144.97,38.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742927054896,9.442e-05,144.98,144.97,40.08330061]
["bitfinex-derivatives","SOLF0:USTF0",1742927058094,9.442e-05,144.98,144.97,40.08328911]
["bitfinex-derivatives","SOLF0:USTF0",1742927059599,9.442e-05,144.98,144.97,40.08329735]
["bitfinex-derivatives","SOLF0:USTF0",1742927060198,6.8926,145.07,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742927060398,6.8926,145.07,145.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927060797,6.8929,145.06,145.03,31.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742927060997,41.12158402,145.11,145.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927061397,6.8923,145.07,145.06,0.04936927]
["bitfinex-derivatives","SOLF0:USTF0",1742927061597,0.0481613,145.08,145.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927062003,0.0481613,145.08,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742927062194,41.12158402,145.11,145.0,31.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742927062495,6.8946,145.03,145.0,31.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742927062701,0.04398269,145.07,145.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927062902,24.9,145.07,144.99,259.2559]
["bitfinex-derivatives","SOLF0:USTF0",1742927063097,6.895,145.02,144.99,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742927063408,6.895,145.02,144.99,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1742927063598,0.05085804,145.02,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742927065207,0.05085804,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742927066410,0.05085804,145.02,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742927066598,0.05085804,145.02,144.99,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1742927066804,6.94595804,145.02,144.99,234.3559]
["bitfinex-derivatives","SOLF0:USTF0",1742927069207,0.05085804,145.02,144.98,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927069413,10.35183774,145.04,144.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927069599,0.04811327,145.01,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742927069904,0.04811327,145.01,144.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927071101,6.94331327,145.01,144.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927071514,6.94331327,145.01,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742927072015,6.94331327,145.01,144.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927072220,0.04811327,145.01,144.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927073110,6.94331327,145.01,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742927073413,6.94331327,145.01,144.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927073815,6.94371327,145.01,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742927074114,0.04811327,145.01,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742927074815,6.8958,145.0,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742927075011,0.04811327,145.01,144.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927075717,0.04811327,145.01,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742927076014,0.04811327,145.01,145.0,31.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742927076413,0.04811327,145.01,145.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927077116,0.04811327,145.01,145.0,31.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742927077713,0.04811327,145.01,145.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927078818,0.04811327,145.01,145.0,31.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742927080414,0.04811327,145.01,145.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927080819,0.04811327,145.01,145.0,31.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742927087926,0.04811327,145.01,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742927088124,0.04811327,145.01,144.99,41.35337442]
["bitfinex-derivatives","SOLF0:USTF0",1742927088426,0.04811327,145.01,144.99,9.55737442]
["bitfinex-derivatives","SOLF0:USTF0",1742927088828,0.04811327,145.01,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742927089423,6.94331327,145.01,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742927089824,6.8966,144.98,144.97,38.22949769]
["bitfinex-derivatives","SOLF0:USTF0",1742927090017,35.29995101,145.01,144.96,76.4589954]
["bitfinex-derivatives","SOLF0:USTF0",1742927090617,24.94811327,145.01,144.96,76.4589954]
["bitfinex-derivatives","SOLF0:USTF0",1742927090926,6.896,145.0,144.96,76.4589954]
["bitfinex-derivatives","SOLF0:USTF0",1742927091125,24.94811327,145.01,144.96,76.4589954]
["bitfinex-derivatives","SOLF0:USTF0",1742927091529,6.8965,144.99,144.94,31.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742927091923,6.94193457,144.98,144.94,31.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742927092125,6.94193457,144.98,144.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927093132,6.8971,144.97,144.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927093527,0.04523457,144.98,144.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927093726,6.8974,144.97,144.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927095227,0.04523457,144.98,144.88,91.53811149]
["bitfinex-derivatives","SOLF0:USTF0",1742927095422,24.9,145.01,144.89,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927095627,0.04472443,144.94,144.89,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927096135,0.04472443,144.94,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742927096328,0.04472443,144.94,144.89,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927096730,0.04472443,144.94,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742927096927,0.04472443,144.94,144.92,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927097428,0.04472443,144.94,144.92,31.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742927098535,0.04472443,144.94,144.92,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927099827,0.04472443,144.94,144.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927101139,0.04472443,144.94,144.93,31.799]
["bitfinex-derivatives","SOLF0:USTF0",1742927101341,0.04472443,144.94,144.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927102434,0.04472443,144.94,144.87,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1742927102940,6.9019,144.87,144.86,24.67306963]
["bitfinex-derivatives","SOLF0:USTF0",1742927105136,6.9024,144.86,144.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927105346,0.05036661,144.88,144.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927105738,6.95176661,144.88,144.83,31.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742927105944,0.05036661,144.88,144.83,31.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742927106339,6.95176661,144.88,144.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927106545,0.05036661,144.88,144.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927107037,0.05036661,144.88,144.83,31.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742927107647,0.05036661,144.88,144.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927108243,6.95196661,144.88,144.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927108447,0.05036661,144.88,144.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927108847,0.05036661,144.88,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742927109043,0.05036661,144.88,144.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927110146,0.05036661,144.88,144.87,31.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742927110336,0.05036661,144.88,144.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927111543,0.05036661,144.88,144.8,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1742927111742,0.05036661,144.88,144.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927111743,6.9026,144.86,144.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927112143,0.04971526,144.85,144.81,31.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742927112548,0.04971526,144.85,144.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927112753,0.04971526,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742927112955,0.04971526,144.85,144.8,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1742927113155,0.04971526,144.85,144.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927113752,0.04971526,144.85,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742927114244,0.04971526,144.85,144.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927114847,0.04971526,144.85,144.8,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1742927115055,0.04971526,144.85,144.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927115656,0.04971526,144.85,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742927116157,0.04971526,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742927116553,0.04971526,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742927116852,0.04971526,144.85,144.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927117357,0.04971526,144.85,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742927117563,0.04971526,144.85,144.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927117855,6.95271526,144.85,144.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927121362,0.04971526,144.85,144.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927121763,0.04971526,144.85,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742927122156,6.9033,144.84,144.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927122560,0.04971526,144.85,144.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927122856,6.95271526,144.85,144.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927123062,6.95271526,144.85,144.81,31.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742927123862,6.9034,144.84,144.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927124064,0.04971526,144.85,144.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927124366,6.904,144.83,144.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927127365,0.04971526,144.85,144.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927127767,0.04971526,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742927128361,0.04971526,144.85,144.81,31.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742927128557,0.04971526,144.85,144.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927128761,0.04971526,144.85,144.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927128965,6.9031,144.85,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742927129159,0.05024838,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742927129365,0.05024838,144.83,144.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927129760,0.05024838,144.83,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742927129965,0.05024838,144.83,144.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927131372,0.05024838,144.83,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742927133379,6.95414838,144.83,144.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927133771,0.05024838,144.83,144.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927134873,0.05024838,144.83,144.75,28.53663255]
["bitfinex-derivatives","SOLF0:USTF0",1742927135068,0.05024838,144.83,144.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927136176,6.9048,144.81,144.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927136574,0.04681589,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742927137072,0.04681589,144.8,144.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927137675,0.04681589,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742927137870,0.04681589,144.8,144.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927139274,0.04681589,144.8,144.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927139478,0.04681589,144.8,144.75,28.53663255]
["bitfinex-derivatives","SOLF0:USTF0",1742927139479,6.9057,144.79,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742927139680,0.04681589,144.8,144.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927140078,6.9061,144.79,144.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927140271,0.04681589,144.8,144.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927140685,6.9061,144.79,144.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927141776,6.95221589,144.8,144.76,31.847]
["bitfinex-derivatives","SOLF0:USTF0",1742927142074,0.04681589,144.8,144.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927142271,6.906,144.79,144.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927142978,6.9062,144.78,144.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927147579,6.9062,144.78,144.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927148585,0.04681589,144.8,144.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927149085,6.9065,144.78,144.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927149283,0.04681589,144.8,144.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927149482,0.04681589,144.8,144.73,234.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742927149483,6.9076,144.75,144.73,252.66]
["bitfinex-derivatives","SOLF0:USTF0",1742927149878,0.0443654,144.75,144.73,252.66]
["bitfinex-derivatives","SOLF0:USTF0",1742927150581,0.0443654,144.75,144.7,128.95505616]
["bitfinex-derivatives","SOLF0:USTF0",1742927150785,0.0443654,144.75,144.7,153.89505616]
["bitfinex-derivatives","SOLF0:USTF0",1742927151188,0.0443654,144.75,144.7,128.95505616]
["bitfinex-derivatives","SOLF0:USTF0",1742927151486,0.0443654,144.75,144.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927151983,6.9088,144.73,144.7,128.95505616]
["bitfinex-derivatives","SOLF0:USTF0",1742927152185,10.37542196,144.71,144.68,143.15749574]
["bitfinex-derivatives","SOLF0:USTF0",1742927152389,10.37542196,144.69,144.68,52.85380003]
["bitfinex-derivatives","SOLF0:USTF0",1742927152589,10.37542196,144.69,144.66,517.43541285]
["bitfinex-derivatives","SOLF0:USTF0",1742927153285,0.04661492,144.71,144.66,9.57810355]
["bitfinex-derivatives","SOLF0:USTF0",1742927153588,10.42203688,144.71,144.66,9.57810355]
["bitfinex-derivatives","SOLF0:USTF0",1742927153786,6.9113,144.68,144.66,9.57810355]
["bitfinex-derivatives","SOLF0:USTF0",1742927153985,10.37542196,144.69,144.66,9.57810355]
["bitfinex-derivatives","SOLF0:USTF0",1742927154387,6.9114,144.67,144.66,9.57810355]
["bitfinex-derivatives","SOLF0:USTF0",1742927154790,0.04636747,144.68,144.65,28.73431065]
["bitfinex-derivatives","SOLF0:USTF0",1742927155091,6.9119,144.66,144.65,28.73431065]
["bitfinex-derivatives","SOLF0:USTF0",1742927155798,6.9124,144.65,144.63,25.96817214]
["bitfinex-derivatives","SOLF0:USTF0",1742927156595,6.9128,144.64,144.63,25.96817214]
["bitfinex-derivatives","SOLF0:USTF0",1742927158094,6.9128,144.64,144.63,0.76817214]
["bitfinex-derivatives","SOLF0:USTF0",1742927158296,10.41951852,144.65,144.59,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1742927158799,6.9147,144.6,144.59,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1742927158993,6.9147,144.6,144.59,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927159194,0.04664217,144.61,144.53,585.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927159394,0.04664217,144.61,144.54,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742927159794,10.37542196,144.6,144.48,1.20361083]
["bitfinex-derivatives","SOLF0:USTF0",1742927160000,35.53542196,144.62,144.49,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742927160200,0.05061019,144.55,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742927160402,10.37542196,144.6,144.47,585.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927160599,0.05307919,144.54,144.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742927162293,0.05307919,144.54,144.48,35.63542196]
["bitfinex-derivatives","SOLF0:USTF0",1742927162802,0.05307919,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742927163005,0.05307919,144.54,144.53,32.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742927164003,28.45066848,144.62,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742927164301,28.45066848,144.62,144.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742927165204,0.05210696,144.59,144.58,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742927165504,0.05210696,144.59,144.58,32.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742927166404,0.05210696,144.59,144.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742927168503,0.05210696,144.59,144.58,32.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742927169307,0.05210696,144.59,144.58,32.1957]
["bitfinex-derivatives","SOLF0:USTF0",1742927171301,6.96e-06,144.59,144.58,32.1957]
["bitfinex-derivatives","SOLF0:USTF0",1742927173207,35.36136848,144.69,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742927173405,6.9107,144.69,144.65,32.2121]
["bitfinex-derivatives","SOLF0:USTF0",1742927173906,6.91,144.7,144.65,32.2121]
["bitfinex-derivatives","SOLF0:USTF0",1742927174304,0.04673453,144.69,144.66,0.04911843]
["bitfinex-derivatives","SOLF0:USTF0",1742927174709,6.95723453,144.69,144.66,0.04911843]
["bitfinex-derivatives","SOLF0:USTF0",1742927175303,0.04673453,144.69,144.66,0.04911843]
["bitfinex-derivatives","SOLF0:USTF0",1742927175915,19.83970412,144.69,144.67,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742927176213,19.79296959,144.69,144.64,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742927176415,19.79296959,144.69,144.65,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742927177115,0.04424873,144.68,144.66,0.05252457]
["bitfinex-derivatives","SOLF0:USTF0",1742927177512,0.04424873,144.68,144.65,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742927177811,6.95514873,144.68,144.65,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742927178112,0.04424873,144.68,144.65,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742927178610,6.95544873,144.68,144.65,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742927179612,6.9115,144.67,144.65,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742927179807,0.04424873,144.68,144.65,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742927180911,0.04424873,144.68,144.65,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742927181104,0.04424873,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742927181709,0.04424873,144.68,144.66,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742927181908,0.04424873,144.68,144.65,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742927182311,6.95534873,144.68,144.65,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742927182913,6.9114,144.67,144.65,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742927183313,6.9114,144.67,144.65,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742927184312,0.04424873,144.68,144.65,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742927184813,6.9119,144.66,144.65,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742927185516,6.9119,144.66,144.65,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1742927186614,6.9124,144.65,144.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742927187212,28.49491721,144.68,144.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742927187615,28.49491721,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742927187810,28.49491721,144.68,144.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742927188214,237.672599,144.69,144.64,41.51027131]
["bitfinex-derivatives","SOLF0:USTF0",1742927188810,237.672599,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742927189110,237.672599,144.69,144.68,260.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742927189610,0.05104997,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742927193616,4.997e-05,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742927196615,4.997e-05,144.7,144.69,8.17907801]
["bitfinex-derivatives","SOLF0:USTF0",1742927199721,4.997e-05,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742927205221,4.997e-05,144.7,144.69,8.17912205]
["bitfinex-derivatives","SOLF0:USTF0",1742927205421,4.997e-05,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742927205922,4.997e-05,144.7,144.69,8.17912347]
["bitfinex-derivatives","SOLF0:USTF0",1742927206320,4.997e-05,144.7,144.69,8.1791201]
["bitfinex-derivatives","SOLF0:USTF0",1742927206825,25.28,144.83,144.69,1.2687201]
["bitfinex-derivatives","SOLF0:USTF0",1742927207325,6.9055,144.8,144.69,1.2687201]
["bitfinex-derivatives","SOLF0:USTF0",1742927207725,30.07417131,144.87,144.69,2.65098563]
["bitfinex-derivatives","SOLF0:USTF0",1742927207929,0.04893213,144.76,144.73,0.05063648]
["bitfinex-derivatives","SOLF0:USTF0",1742927208125,25.14,144.86,144.74,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742927208323,0.0439491,144.76,144.75,32.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742927208519,25.14,144.86,144.75,32.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742927208520,25.14,144.86,144.79,0.04952893]
["bitfinex-derivatives","SOLF0:USTF0",1742927208724,0.04914525,144.84,144.75,32.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742927208917,25.14,144.86,144.81,0.04775482]
["bitfinex-derivatives","SOLF0:USTF0",1742927209117,0.04946261,144.81,144.75,32.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742927209326,25.14,144.86,144.75,32.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742927209524,0.0517036,144.79,144.77,0.04807583]
["bitfinex-derivatives","SOLF0:USTF0",1742927209716,0.05121692,144.79,144.75,32.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742927209923,0.05121692,144.79,144.77,0.04365655]
["bitfinex-derivatives","SOLF0:USTF0",1742927210725,0.05121692,144.79,144.77,6.95015655]
["bitfinex-derivatives","SOLF0:USTF0",1742927211020,0.05121692,144.79,144.77,0.04365655]
["bitfinex-derivatives","SOLF0:USTF0",1742927211417,0.05121692,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742927219223,0.05121692,144.79,144.77,0.04365655]
["bitfinex-derivatives","SOLF0:USTF0",1742927222631,0.05121692,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742927223135,394.8993,144.92,144.77,0.04365655]
["bitfinex-derivatives","SOLF0:USTF0",1742927223136,6.9023,144.87,144.77,0.04365655]
["bitfinex-derivatives","SOLF0:USTF0",1742927223340,6.9023,144.87,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742927223632,38.8993,144.92,144.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742927224029,13.8001,144.91,144.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742927224234,0.04957602,144.88,144.85,0.04459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927224740,6.9023,144.86,144.85,0.04459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927225142,13.8023,144.86,144.85,0.04459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927225443,6.9023,144.86,144.85,0.04459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927225842,0.04957602,144.88,144.85,0.04459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927226534,6.9023,144.86,144.85,0.04459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927227141,0.04957602,144.88,144.85,0.04459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927227342,0.04957602,144.88,144.85,25.16459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927227741,6.95127602,144.88,144.85,25.16459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927227944,0.04957602,144.88,144.85,25.16459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927229538,6.95097602,144.88,144.85,25.16459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927229738,0.04957602,144.88,144.85,25.16459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927230038,6.9022,144.87,144.85,25.16459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927230245,0.04957602,144.88,144.85,25.16459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927230843,6.95137602,144.88,144.85,25.16459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927231237,0.04957602,144.88,144.85,25.16459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927232144,6.95137602,144.88,144.85,25.16459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927234745,0.04957602,144.88,144.85,25.16459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927235536,0.04957602,144.88,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742927235948,0.04957602,144.88,144.85,25.16459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927236145,0.04957602,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742927237451,0.04957602,144.88,144.85,25.16459605]
["bitfinex-derivatives","SOLF0:USTF0",1742927238447,0.04957602,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742927240645,7.602e-05,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742927240850,6.8977,144.96,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742927241052,6.8977,144.96,144.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742927241247,6.8973,144.97,144.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742927241645,356.0,145.05,144.93,31.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742927241850,0.05047802,144.96,144.94,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1742927242153,0.05134619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927243654,6.94904619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927243957,0.05134619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927246556,6.8981,144.95,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927248061,6.94914619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927248261,0.05134619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927248658,6.8981,144.95,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927250663,0.05134619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927251159,6.8981,144.95,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927252764,6.94914619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927252965,0.05134619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927253963,0.05134619,144.96,144.94,6.95058098]
["bitfinex-derivatives","SOLF0:USTF0",1742927254968,6.94894619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927255169,0.05134619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927255467,6.94894619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927255768,0.05134619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927256163,6.8981,144.95,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927257374,6.94904619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927257774,0.05134619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927257968,6.8981,144.95,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927261578,6.94904619,144.96,144.94,6.95098098]
["bitfinex-derivatives","SOLF0:USTF0",1742927261983,6.94904619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927262374,0.05134619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927263176,0.05134619,144.96,144.94,6.95068098]
["bitfinex-derivatives","SOLF0:USTF0",1742927263377,0.05134619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927263982,6.94924619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927264377,0.05134619,144.96,144.94,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1742927264880,0.05134619,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742927265272,0.05134619,144.96,144.95,31.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742927270083,356.0,145.09,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742927270283,24.98,145.08,145.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742927270478,6.8935,145.05,145.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742927270677,6.8935,145.05,145.0,31.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742927271082,24.98,145.08,145.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742927271284,0.05305971,145.04,145.01,0.04552313]
["bitfinex-derivatives","SOLF0:USTF0",1742927272181,6.94725971,145.04,145.01,0.04552313]
["bitfinex-derivatives","SOLF0:USTF0",1742927272586,0.05305971,145.04,145.01,0.04552313]
["bitfinex-derivatives","SOLF0:USTF0",1742927273289,6.94715971,145.04,145.01,0.04552313]
["bitfinex-derivatives","SOLF0:USTF0",1742927273486,0.05305971,145.04,145.01,0.04552313]
["bitfinex-derivatives","SOLF0:USTF0",1742927273883,6.8947,145.02,145.01,0.04552313]
["bitfinex-derivatives","SOLF0:USTF0",1742927274284,0.05305971,145.04,145.01,0.04552313]
["bitfinex-derivatives","SOLF0:USTF0",1742927275488,6.8943,145.03,145.01,6.94042313]
["bitfinex-derivatives","SOLF0:USTF0",1742927276189,6.94715971,145.04,145.01,0.04552313]
["bitfinex-derivatives","SOLF0:USTF0",1742927276890,6.8943,145.03,145.01,0.04552313]
["bitfinex-derivatives","SOLF0:USTF0",1742927277881,0.05305971,145.04,145.01,0.04552313]
["bitfinex-derivatives","SOLF0:USTF0",1742927278483,6.94715971,145.04,145.01,0.04552313]
["bitfinex-derivatives","SOLF0:USTF0",1742927279889,6.8945,145.03,145.01,0.04552313]
["bitfinex-derivatives","SOLF0:USTF0",1742927280796,6.8947,145.02,145.01,0.04552313]
["bitfinex-derivatives","SOLF0:USTF0",1742927281394,6.9,145.02,144.91,9.53486403]
["bitfinex-derivatives","SOLF0:USTF0",1742927281594,41.11169484,145.03,144.92,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927281797,24.92,145.03,144.92,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927281996,380.92,145.07,144.92,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927282399,0.04770349,145.01,144.98,0.04808861]
["bitfinex-derivatives","SOLF0:USTF0",1742927282598,24.92,145.07,144.99,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927282799,0.04617648,145.01,144.99,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927283004,35.2732969,145.07,144.99,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742927283191,0.05018609,145.01,144.99,24.98580466]
["bitfinex-derivatives","SOLF0:USTF0",1742927283490,0.0446925,145.01,144.99,24.98580466]
["bitfinex-derivatives","SOLF0:USTF0",1742927283696,6.8957,145.0,144.99,24.98580466]
["bitfinex-derivatives","SOLF0:USTF0",1742927284097,6.8957,145.0,144.99,0.04580466]
["bitfinex-derivatives","SOLF0:USTF0",1742927284502,6.9400925,145.01,144.99,0.04580466]
["bitfinex-derivatives","SOLF0:USTF0",1742927284803,0.0446925,145.01,144.99,0.04580466]
["bitfinex-derivatives","SOLF0:USTF0",1742927285196,6.8957,145.0,144.99,0.04580466]
["bitfinex-derivatives","SOLF0:USTF0",1742927291198,6.9399925,145.01,144.99,0.04580466]
["bitfinex-derivatives","SOLF0:USTF0",1742927291506,0.0446925,145.01,144.99,0.04580466]
["bitfinex-derivatives","SOLF0:USTF0",1742927291708,6.8957,145.0,144.99,0.04580466]
["bitfinex-derivatives","SOLF0:USTF0",1742927296808,6.9400925,145.01,144.99,0.04580466]
["bitfinex-derivatives","SOLF0:USTF0",1742927298113,0.0446925,145.01,144.99,0.04580466]
["bitfinex-derivatives","SOLF0:USTF0",1742927298913,6.9400925,145.01,144.99,0.04580466]
["bitfinex-derivatives","SOLF0:USTF0",1742927299410,0.0446925,145.01,144.99,0.04580466]
["bitfinex-derivatives","SOLF0:USTF0",1742927299608,6.8957,145.0,144.99,0.04580466]
["bitfinex-derivatives","SOLF0:USTF0",1742927301315,0.0446925,145.01,144.95,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1742927302604,0.0446925,145.01,144.97,0.04434051]
["bitfinex-derivatives","SOLF0:USTF0",1742927303413,6.8966,144.98,144.97,0.04434051]
["bitfinex-derivatives","SOLF0:USTF0",1742927304308,6.8964,144.99,144.97,0.04434051]
["bitfinex-derivatives","SOLF0:USTF0",1742927304504,0.0446925,145.01,144.97,0.04434051]
["bitfinex-derivatives","SOLF0:USTF0",1742927305111,6.8966,144.98,144.97,0.04434051]
["bitfinex-derivatives","SOLF0:USTF0",1742927307415,0.0446925,145.01,144.97,0.04434051]
["bitfinex-derivatives","SOLF0:USTF0",1742927308118,6.8966,144.98,144.97,0.04434051]
["bitfinex-derivatives","SOLF0:USTF0",1742927310012,0.0446925,145.01,144.97,24.96434051]
["bitfinex-derivatives","SOLF0:USTF0",1742927310520,0.0446925,145.01,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742927311409,0.0446925,145.01,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742927313821,0.0446925,145.01,144.98,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1742927314216,0.0446925,145.01,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1742927315522,0.0446925,145.01,144.98,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1742927316323,0.0446925,145.01,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742927316717,0.0446925,145.01,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742927317522,0.0446925,145.01,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742927318521,0.0446925,145.01,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742927321421,24.92,145.11,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742927321617,24.92,145.11,145.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927322018,24.92,145.11,145.04,31.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742927322219,6.8923,145.08,145.04,31.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742927322415,0.04679852,145.09,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927322918,6.8923,145.07,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927323323,0.04679852,145.09,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927323629,0.04679852,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742927324130,0.04679852,145.09,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742927324633,0.04679852,145.09,145.06,6.94078885]
["bitfinex-derivatives","SOLF0:USTF0",1742927325130,0.04679852,145.09,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927325329,6.93849852,145.09,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927325628,0.04679852,145.09,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927327227,6.93839852,145.09,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927327628,0.04679852,145.09,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927327826,6.8922,145.08,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927328135,0.04679852,145.09,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927329038,6.8921,145.08,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927329329,0.04679852,145.09,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927329933,6.8919,145.08,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927330130,0.04679852,145.09,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927330529,6.8923,145.07,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927335541,0.04679852,145.09,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927336037,0.04679852,145.09,145.06,6.94068885]
["bitfinex-derivatives","SOLF0:USTF0",1742927336233,0.04679852,145.09,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927337240,0.04679852,145.09,145.06,6.94078885]
["bitfinex-derivatives","SOLF0:USTF0",1742927337642,0.04679852,145.09,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927337841,0.04679852,145.09,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742927338141,0.04679852,145.09,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927338337,0.04679852,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742927338742,0.00016323,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742927343143,0.00016323,145.09,145.07,234.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742927343348,0.00016323,145.09,145.07,227.42]
["bitfinex-derivatives","SOLF0:USTF0",1742927343955,0.00016323,145.09,145.07,234.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742927344451,0.00016323,145.09,145.07,227.42]
["bitfinex-derivatives","SOLF0:USTF0",1742927345054,0.00016323,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742927345953,0.00016323,145.09,145.07,234.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742927346153,6.89186323,145.09,145.07,234.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742927346348,6.89186323,145.09,145.07,227.42]
["bitfinex-derivatives","SOLF0:USTF0",1742927346946,6.8919,145.08,145.07,227.42]
["bitfinex-derivatives","SOLF0:USTF0",1742927348055,6.8923,145.07,145.06,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1742927351754,24.90016323,145.09,145.01,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1742927351954,24.9,145.09,145.01,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1742927352556,6.8945,145.03,145.01,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1742927352964,6.8945,145.03,145.01,227.42691713]
["bitfinex-derivatives","SOLF0:USTF0",1742927353764,6.8945,145.03,145.01,234.32211713]
["bitfinex-derivatives","SOLF0:USTF0",1742927354058,0.04452456,145.06,145.01,227.42691713]
["bitfinex-derivatives","SOLF0:USTF0",1742927354757,0.04452456,145.06,145.01,237.78021403]
["bitfinex-derivatives","SOLF0:USTF0",1742927354959,0.04452456,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742927355160,24.9,145.16,145.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927355659,6.8897,145.13,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742927355859,24.9,145.16,145.09,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927356360,0.04668161,145.14,145.11,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1742927357059,6.89,145.12,145.11,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1742927362865,6.8896,145.13,145.11,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1742927364068,6.89,145.12,145.11,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1742927365262,6.8897,145.13,145.11,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1742927365970,6.93578161,145.14,145.11,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1742927366566,0.04668161,145.14,145.11,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1742927366867,0.04668161,145.14,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742927367674,356.0,145.23,145.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927367866,24.9,145.22,145.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927368065,6.8874,145.18,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742927368263,24.9,145.22,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742927368967,0.05141976,145.19,145.17,0.04534086]
["bitfinex-derivatives","SOLF0:USTF0",1742927369169,6.8876,145.18,145.17,0.04534086]
["bitfinex-derivatives","SOLF0:USTF0",1742927382781,6.8899,145.13,145.1,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1742927383083,24.88,145.18,145.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927383875,24.88,145.18,145.13,0.04627949]
["bitfinex-derivatives","SOLF0:USTF0",1742927384080,6.889,145.14,145.13,0.04627949]
["bitfinex-derivatives","SOLF0:USTF0",1742927386781,6.889,145.14,145.04,61.57745726]
["bitfinex-derivatives","SOLF0:USTF0",1742927386782,24.15569303,145.16,145.04,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1742927386987,24.10545974,145.16,145.04,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1742927387187,24.10545974,145.16,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742927387485,6.8913,145.1,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742927387685,24.88,145.14,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742927388084,6.8913,145.1,145.09,0.04556029]
["bitfinex-derivatives","SOLF0:USTF0",1742927393985,0.04468835,145.12,145.09,0.04556029]
["bitfinex-derivatives","SOLF0:USTF0",1742927394380,0.04468835,145.12,145.09,31.81666029]
["bitfinex-derivatives","SOLF0:USTF0",1742927394587,6.93488835,145.12,145.09,31.81666029]
["bitfinex-derivatives","SOLF0:USTF0",1742927397196,0.04468835,145.12,145.09,31.81666029]
["bitfinex-derivatives","SOLF0:USTF0",1742927397489,0.04468835,145.12,145.09,24.92556029]
["bitfinex-derivatives","SOLF0:USTF0",1742927398094,0.04468835,145.12,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742927399595,0.04468835,145.12,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742927400198,0.04468835,145.12,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742927400499,0.04468835,145.12,145.09,24.92556029]
["bitfinex-derivatives","SOLF0:USTF0",1742927400794,0.04468835,145.12,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742927400991,24.88,145.22,145.1,10.32925974]
["bitfinex-derivatives","SOLF0:USTF0",1742927401391,356.0,145.25,145.1,10.32925974]
["bitfinex-derivatives","SOLF0:USTF0",1742927401595,24.88,145.24,145.12,10.32925974]
["bitfinex-derivatives","SOLF0:USTF0",1742927401792,24.88,145.24,145.13,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742927401988,6.886,145.21,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742927402298,0.04842481,145.2,145.17,24.92367847]
["bitfinex-derivatives","SOLF0:USTF0",1742927402498,6.8867,145.19,145.17,24.92367847]
["bitfinex-derivatives","SOLF0:USTF0",1742927402796,0.04842481,145.2,145.17,0.04367847]
["bitfinex-derivatives","SOLF0:USTF0",1742927403193,6.8871,145.18,145.17,0.04367847]
["bitfinex-derivatives","SOLF0:USTF0",1742927406999,6.889,145.14,145.13,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1742927407194,10.32925974,145.21,145.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927407393,24.88,145.2,145.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927407596,6.8895,145.13,145.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927407899,24.88,145.2,145.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927408099,0.04375482,145.14,145.11,0.05212061]
["bitfinex-derivatives","SOLF0:USTF0",1742927408296,24.88,145.2,145.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927408492,0.044422,145.14,145.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927408699,6.93201925,145.17,145.15,0.04458617]
["bitfinex-derivatives","SOLF0:USTF0",1742927408894,6.93201925,145.17,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742927409099,356.0,145.26,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742927409397,356.0,145.26,145.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927409698,356.0,145.26,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742927409898,356.0,145.26,145.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927410100,366.32925974,145.26,145.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927410303,6.8881,145.16,145.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927410703,6.935683,145.17,145.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927410901,6.8878,145.17,145.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927411095,0.04678504,145.17,145.15,24.9235937]
["bitfinex-derivatives","SOLF0:USTF0",1742927411299,6.93458504,145.17,145.15,24.9235937]
["bitfinex-derivatives","SOLF0:USTF0",1742927411896,6.8881,145.16,145.15,0.0435937]
["bitfinex-derivatives","SOLF0:USTF0",1742927412094,6.8881,145.16,145.15,24.9235937]
["bitfinex-derivatives","SOLF0:USTF0",1742927413204,0.04678504,145.17,145.15,24.9235937]
["bitfinex-derivatives","SOLF0:USTF0",1742927413505,0.04678504,145.17,145.15,0.0435937]
["bitfinex-derivatives","SOLF0:USTF0",1742927413704,6.8881,145.16,145.15,24.9235937]
["bitfinex-derivatives","SOLF0:USTF0",1742927414804,6.8881,145.16,145.15,0.0435937]
["bitfinex-derivatives","SOLF0:USTF0",1742927417204,6.8881,145.16,145.15,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742927417507,17.20925974,145.16,145.07,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1742927417699,10.32925974,145.14,145.06,9.53486403]
["bitfinex-derivatives","SOLF0:USTF0",1742927417906,10.32925974,145.12,145.06,9.53486403]
["bitfinex-derivatives","SOLF0:USTF0",1742927418105,24.88,145.11,145.06,9.53486403]
["bitfinex-derivatives","SOLF0:USTF0",1742927418308,6.8923,145.07,145.06,9.53486403]
["bitfinex-derivatives","SOLF0:USTF0",1742927418604,0.04517412,145.08,145.05,89.24502466]
["bitfinex-derivatives","SOLF0:USTF0",1742927418806,6.8928,145.06,145.05,4.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742927419108,24.88,145.07,145.03,28.66361381]
["bitfinex-derivatives","SOLF0:USTF0",1742927419305,6.8942,145.03,145.02,76.43630349]
["bitfinex-derivatives","SOLF0:USTF0",1742927419806,24.88,145.07,145.02,76.43630349]
["bitfinex-derivatives","SOLF0:USTF0",1742927420007,6.8938,145.04,145.02,76.43630349]
["bitfinex-derivatives","SOLF0:USTF0",1742927420204,6.8938,145.04,145.03,0.0524656]
["bitfinex-derivatives","SOLF0:USTF0",1742927420604,6.8935,145.05,145.03,0.0524656]
["bitfinex-derivatives","SOLF0:USTF0",1742927420907,0.04560959,145.06,145.03,0.0524656]
["bitfinex-derivatives","SOLF0:USTF0",1742927421307,6.93880959,145.06,145.03,0.0524656]
["bitfinex-derivatives","SOLF0:USTF0",1742927421508,0.04560959,145.06,145.03,0.0524656]
["bitfinex-derivatives","SOLF0:USTF0",1742927421910,6.8933,145.05,145.03,0.0524656]
["bitfinex-derivatives","SOLF0:USTF0",1742927423004,6.8938,145.04,145.03,0.0524656]
["bitfinex-derivatives","SOLF0:USTF0",1742927423413,6.8938,145.04,145.03,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742927425409,6.9,145.04,144.95,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1742927425607,41.09552199,145.06,144.96,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927425804,24.88,145.06,144.96,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927426006,6.895,145.02,144.96,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927426211,24.88,145.06,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742927426708,0.05154388,145.03,145.01,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1742927427502,6.8947,145.02,145.01,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1742927429719,0.05154388,145.03,145.01,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1742927430616,6.8947,145.02,145.01,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1742927430910,0.05154388,145.03,145.01,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1742927431113,6.8947,145.02,145.01,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1742927431307,0.05154388,145.03,145.01,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1742927431915,6.8947,145.02,145.01,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1742927432317,0.05154388,145.03,145.01,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1742927432619,6.94594388,145.03,145.01,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1742927432916,0.05154388,145.03,145.01,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1742927433107,0.05154388,145.03,145.01,6.94517981]
["bitfinex-derivatives","SOLF0:USTF0",1742927433315,0.05154388,145.03,145.01,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1742927434721,0.05154388,145.03,145.01,6.94487981]
["bitfinex-derivatives","SOLF0:USTF0",1742927435026,0.05154388,145.03,145.01,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1742927435416,0.05154388,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742927435617,0.05154388,145.03,145.01,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1742927435813,6.8947,145.02,145.01,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1742927438428,6.8975,144.97,144.95,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1742927438827,24.9,145.02,144.95,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1742927439526,6.8966,144.99,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742927439729,0.05119723,145.0,144.97,0.04707348]
["bitfinex-derivatives","SOLF0:USTF0",1742927440123,6.8961,144.99,144.97,0.04707348]
["bitfinex-derivatives","SOLF0:USTF0",1742927440428,0.05119723,145.0,144.97,0.04707348]
["bitfinex-derivatives","SOLF0:USTF0",1742927440628,0.05119723,145.0,144.98,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927441419,6.8961,144.99,144.98,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927442220,0.05119723,145.0,144.98,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927442921,0.05119723,145.0,144.97,0.04707348]
["bitfinex-derivatives","SOLF0:USTF0",1742927444026,6.8966,144.98,144.97,0.04707348]
["bitfinex-derivatives","SOLF0:USTF0",1742927446030,0.05119723,145.0,144.97,0.04707348]
["bitfinex-derivatives","SOLF0:USTF0",1742927447034,0.05119723,145.0,144.97,24.94707348]
["bitfinex-derivatives","SOLF0:USTF0",1742927447234,0.05119723,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742927454135,0.00397095,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742927454737,0.00397095,145.0,144.97,24.94707348]
["bitfinex-derivatives","SOLF0:USTF0",1742927454932,0.00397095,145.0,144.97,0.04707348]
["bitfinex-derivatives","SOLF0:USTF0",1742927455137,0.00397095,145.0,144.98,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927455738,0.00397095,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742927456039,0.00397095,145.0,144.98,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927456637,0.00397095,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742927460535,0.00397095,145.0,144.99,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927460940,0.00397095,145.0,144.99,31.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742927463639,24.9,145.12,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742927464145,24.9,145.12,145.03,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927464644,6.8938,145.05,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742927464942,41.0699124,145.12,145.06,0.04926279]
["bitfinex-derivatives","SOLF0:USTF0",1742927465137,0.04488075,145.04,145.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927465342,0.04966248,145.04,145.01,24.95129225]
["bitfinex-derivatives","SOLF0:USTF0",1742927465742,0.04966248,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742927465936,6.248e-05,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742927467244,6.248e-05,145.04,145.03,31.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742927474454,6.248e-05,145.04,145.01,0.05129225]
["bitfinex-derivatives","SOLF0:USTF0",1742927475053,6.8947,145.02,145.01,0.05129225]
["bitfinex-derivatives","SOLF0:USTF0",1742927476850,6.8945,145.03,145.01,0.05129225]
["bitfinex-derivatives","SOLF0:USTF0",1742927477164,6.248e-05,145.04,145.01,0.05129225]
["bitfinex-derivatives","SOLF0:USTF0",1742927477454,6.8947,145.02,145.01,0.05129225]
["bitfinex-derivatives","SOLF0:USTF0",1742927479458,6.248e-05,145.04,145.01,0.05129225]
["bitfinex-derivatives","SOLF0:USTF0",1742927479957,6.248e-05,145.04,145.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927480454,6.248e-05,145.04,145.02,31.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742927480958,6.248e-05,145.04,145.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927481148,6.8942,145.03,145.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927484061,6.8947,145.02,145.01,0.05129225]
["bitfinex-derivatives","SOLF0:USTF0",1742927484653,6.8943,145.03,145.01,0.05129225]
["bitfinex-derivatives","SOLF0:USTF0",1742927485057,6.89386248,145.04,145.01,6.94629225]
["bitfinex-derivatives","SOLF0:USTF0",1742927485753,6.8943,145.03,145.01,0.05129225]
["bitfinex-derivatives","SOLF0:USTF0",1742927485956,6.248e-05,145.04,145.01,0.05129225]
["bitfinex-derivatives","SOLF0:USTF0",1742927486161,6.8943,145.03,145.01,0.05129225]
["bitfinex-derivatives","SOLF0:USTF0",1742927486562,6.248e-05,145.04,145.01,0.05129225]
["bitfinex-derivatives","SOLF0:USTF0",1742927486756,6.8947,145.02,145.01,0.05129225]
["bitfinex-derivatives","SOLF0:USTF0",1742927492767,6.8947,145.02,144.9,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1742927492768,31.8,145.02,144.9,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1742927492965,24.9,145.02,144.91,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927493672,24.9,145.02,144.92,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927493876,6.8983,144.95,144.92,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927494177,24.9,145.02,144.96,0.05026311]
["bitfinex-derivatives","SOLF0:USTF0",1742927494473,6.94774834,144.95,144.92,31.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742927494668,6.8983,144.95,144.92,31.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742927494873,6.95067278,144.95,144.92,31.84777091]
["bitfinex-derivatives","SOLF0:USTF0",1742927495174,0.05237278,144.95,144.92,0.04837091]
["bitfinex-derivatives","SOLF0:USTF0",1742927495675,6.899,144.93,144.92,0.04837091]
["bitfinex-derivatives","SOLF0:USTF0",1742927498280,6.8988,144.94,144.92,0.04837091]
["bitfinex-derivatives","SOLF0:USTF0",1742927498978,6.899,144.93,144.92,0.04837091]
["bitfinex-derivatives","SOLF0:USTF0",1742927499672,0.05237278,144.95,144.92,0.04837091]
["bitfinex-derivatives","SOLF0:USTF0",1742927502875,6.8989,144.94,144.92,0.04837091]
["bitfinex-derivatives","SOLF0:USTF0",1742927503385,6.899,144.93,144.92,0.04837091]
["bitfinex-derivatives","SOLF0:USTF0",1742927504283,0.05237278,144.95,144.92,0.04837091]
["bitfinex-derivatives","SOLF0:USTF0",1742927504882,6.95087278,144.95,144.92,6.94757091]
["bitfinex-derivatives","SOLF0:USTF0",1742927505082,0.05237278,144.95,144.92,0.04837091]
["bitfinex-derivatives","SOLF0:USTF0",1742927505488,6.899,144.93,144.92,0.04837091]
["bitfinex-derivatives","SOLF0:USTF0",1742927505780,0.05237278,144.95,144.85,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927505781,24.9,144.94,144.85,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927505982,6.8998,144.92,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742927506285,24.9,144.94,144.85,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927506486,6.9007,144.9,144.85,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927506880,0.04462986,144.89,144.86,0.04909403]
["bitfinex-derivatives","SOLF0:USTF0",1742927507080,0.04462986,144.89,144.86,24.94909403]
["bitfinex-derivatives","SOLF0:USTF0",1742927507478,0.04462986,144.89,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742927509484,0.04462986,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742927510384,2.986e-05,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742927515994,2.986e-05,144.89,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742927516790,2.986e-05,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742927519893,2.986e-05,144.89,144.88,31.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742927524295,2.986e-05,144.89,144.88,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927524897,2.986e-05,144.89,144.86,234.57119403]
["bitfinex-derivatives","SOLF0:USTF0",1742927525196,2.986e-05,144.89,144.86,227.66909403]
["bitfinex-derivatives","SOLF0:USTF0",1742927525401,6.9019,144.87,144.86,252.56909403]
["bitfinex-derivatives","SOLF0:USTF0",1742927525792,2.986e-05,144.89,144.86,252.56909403]
["bitfinex-derivatives","SOLF0:USTF0",1742927526099,2.986e-05,144.89,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742927526301,2.986e-05,144.89,144.86,252.56909403]
["bitfinex-derivatives","SOLF0:USTF0",1742927526701,2.986e-05,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742927531704,11.14358346,145.02,144.88,8.16700276]
["bitfinex-derivatives","SOLF0:USTF0",1742927531900,11.14358346,145.02,144.89,16.19454232]
["bitfinex-derivatives","SOLF0:USTF0",1742927532094,11.14358346,145.02,144.9,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927532304,24.92,145.02,144.9,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927532692,24.92,145.02,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742927532894,0.04342377,144.97,144.95,0.04615463]
["bitfinex-derivatives","SOLF0:USTF0",1742927533401,0.05144643,144.97,144.95,0.04615463]
["bitfinex-derivatives","SOLF0:USTF0",1742927534104,6.94874643,144.97,144.95,0.04615463]
["bitfinex-derivatives","SOLF0:USTF0",1742927535304,0.05144643,144.97,144.95,0.04615463]
["bitfinex-derivatives","SOLF0:USTF0",1742927535903,0.00307552,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742927538008,0.00307552,144.97,144.95,6.94405463]
["bitfinex-derivatives","SOLF0:USTF0",1742927538314,0.00307552,144.97,144.95,0.04615463]
["bitfinex-derivatives","SOLF0:USTF0",1742927538502,6.90307552,144.97,144.84,28.63197442]
["bitfinex-derivatives","SOLF0:USTF0",1742927538703,16.19454232,144.96,144.84,28.63197442]
["bitfinex-derivatives","SOLF0:USTF0",1742927538902,16.19454232,144.92,144.84,28.63197442]
["bitfinex-derivatives","SOLF0:USTF0",1742927539097,6.9023,144.86,144.84,28.63197442]
["bitfinex-derivatives","SOLF0:USTF0",1742927539803,6.9023,144.86,144.85,110.23182034]
["bitfinex-derivatives","SOLF0:USTF0",1742927542401,6.9023,144.86,144.85,89.44522034]
["bitfinex-derivatives","SOLF0:USTF0",1742927542806,6.9023,144.86,144.85,79.00412034]
["bitfinex-derivatives","SOLF0:USTF0",1742927543006,6.9028,144.85,144.84,114.69880833]
["bitfinex-derivatives","SOLF0:USTF0",1742927543308,25.58843108,144.87,144.82,233.43835365]
["bitfinex-derivatives","SOLF0:USTF0",1742927543714,6.9038,144.83,144.82,233.43835365]
["bitfinex-derivatives","SOLF0:USTF0",1742927543906,25.54,144.87,144.76,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1742927544314,6.905,144.81,144.8,0.05004873]
["bitfinex-derivatives","SOLF0:USTF0",1742927545504,27.84426847,144.81,144.8,0.05004873]
["bitfinex-derivatives","SOLF0:USTF0",1742927547308,6.907,144.77,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742927547501,155.57177524,144.81,144.72,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742927547806,155.57177524,144.81,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742927548012,155.57177524,144.81,144.7,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1742927548611,0.04418918,144.77,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742927548813,0.04418918,144.77,144.71,32.4492]
["bitfinex-derivatives","SOLF0:USTF0",1742927549012,6.9073,144.76,144.71,32.4492]
["bitfinex-derivatives","SOLF0:USTF0",1742927549712,0.04418918,144.77,144.71,32.4492]
["bitfinex-derivatives","SOLF0:USTF0",1742927549912,6.9073,144.76,144.71,32.4492]
["bitfinex-derivatives","SOLF0:USTF0",1742927550216,0.04418918,144.77,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742927550817,6.95098918,144.77,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742927552215,6.95098918,144.77,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742927554318,6.9075,144.76,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742927554511,6.9075,144.76,144.7,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1742927555418,6.9075,144.76,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742927556211,0.04418918,144.77,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742927556414,0.04418918,144.77,144.7,253.14]
["bitfinex-derivatives","SOLF0:USTF0",1742927556813,6.95108918,144.77,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742927558218,6.95108918,144.77,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742927558523,0.04418918,144.77,144.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742927558717,0.04418918,144.77,144.74,16.97937735]
["bitfinex-derivatives","SOLF0:USTF0",1742927559019,0.04418918,144.77,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742927560019,0.04418918,144.77,144.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742927560421,0.04418918,144.77,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742927562318,8.918e-05,144.77,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742927564320,8.918e-05,144.77,144.75,6.95779732]
["bitfinex-derivatives","SOLF0:USTF0",1742927564527,8.918e-05,144.77,144.75,0.05039732]
["bitfinex-derivatives","SOLF0:USTF0",1742927565825,6.9071,144.76,144.75,0.05039732]
["bitfinex-derivatives","SOLF0:USTF0",1742927567624,6.9071,144.76,144.7,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742927567824,6.9071,144.76,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742927569123,6.9076,144.75,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742927569522,6.9074,144.76,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742927570630,6.9074,144.76,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742927571232,6.9074,144.76,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742927571633,6.9074,144.76,144.7,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742927572027,183.34235196,144.75,144.7,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742927572428,0.04948168,144.74,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742927573233,0.04948168,144.74,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742927576337,189.66240342,144.74,144.7,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1742927576939,189.66240342,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742927577438,28.65562478,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742927580243,71.10018272,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742927580845,60.66648272,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742927581145,50.23238272,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742927582546,50.23238272,144.74,144.72,0.04762657]
["bitfinex-derivatives","SOLF0:USTF0",1742927582547,50.23238272,144.74,144.72,6.95642657]
["bitfinex-derivatives","SOLF0:USTF0",1742927582843,76.36743877,144.75,144.72,6.95642657]
["bitfinex-derivatives","SOLF0:USTF0",1742927582844,0.05129518,144.75,144.72,6.95642657]
["bitfinex-derivatives","SOLF0:USTF0",1742927583544,6.9081,144.74,144.72,6.95642657]
["bitfinex-derivatives","SOLF0:USTF0",1742927584140,0.05129518,144.75,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742927584336,0.05129518,144.75,144.72,0.04762657]
["bitfinex-derivatives","SOLF0:USTF0",1742927584843,0.05129518,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742927585045,0.05129518,144.75,144.74,32.2281]
["bitfinex-derivatives","SOLF0:USTF0",1742927588051,86.35859577,144.77,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742927588350,73.77169577,144.77,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742927590648,73.77169577,144.77,144.75,0.05198246]
["bitfinex-derivatives","SOLF0:USTF0",1742927590649,91.74340067,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742927591548,91.74340067,144.78,144.75,0.05198246]
["bitfinex-derivatives","SOLF0:USTF0",1742927591848,91.74340067,144.78,144.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742927592242,98.64990067,144.78,144.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742927592550,91.74340067,144.78,144.75,0.05198246]
["bitfinex-derivatives","SOLF0:USTF0",1742927592849,6.9071,144.76,144.75,0.05198246]
["bitfinex-derivatives","SOLF0:USTF0",1742927593049,91.74340067,144.78,144.75,0.05198246]
["bitfinex-derivatives","SOLF0:USTF0",1742927593249,0.04602824,144.78,144.75,0.05198246]
["bitfinex-derivatives","SOLF0:USTF0",1742927593750,6.9071,144.76,144.75,0.05198246]
["bitfinex-derivatives","SOLF0:USTF0",1742927596651,6.9085,144.74,144.7,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1742927596950,6.9085,144.74,144.7,234.5899]
["bitfinex-derivatives","SOLF0:USTF0",1742927597749,6.9085,144.74,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742927597950,25.34,144.76,144.71,6.9581944]
["bitfinex-derivatives","SOLF0:USTF0",1742927597951,0.04377362,144.73,144.71,6.9581944]
["bitfinex-derivatives","SOLF0:USTF0",1742927599650,0.04377362,144.73,144.71,0.0487944]
["bitfinex-derivatives","SOLF0:USTF0",1742927601451,0.04377362,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742927602459,0.04377362,144.73,144.71,0.0487944]
["bitfinex-derivatives","SOLF0:USTF0",1742927602857,0.04377362,144.73,144.71,6.9577944]
["bitfinex-derivatives","SOLF0:USTF0",1742927603658,0.04377362,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742927604051,367.25277064,144.83,144.71,0.0487944]
["bitfinex-derivatives","SOLF0:USTF0",1742927604257,25.28,144.82,144.7,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1742927604456,25.28,144.82,144.7,241.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742927604953,133.49418306,144.84,144.7,243.87454232]
["bitfinex-derivatives","SOLF0:USTF0",1742927605256,133.49418306,144.84,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742927605659,133.54587762,144.84,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742927605859,133.54587762,144.84,144.81,0.05191743]
["bitfinex-derivatives","SOLF0:USTF0",1742927606360,133.54587762,144.84,144.81,6.95641743]
["bitfinex-derivatives","SOLF0:USTF0",1742927606758,133.54587762,144.84,144.81,0.05191743]
["bitfinex-derivatives","SOLF0:USTF0",1742927607055,6.9042,144.82,144.81,0.05191743]
["bitfinex-derivatives","SOLF0:USTF0",1742927607259,133.54587762,144.84,144.81,0.05191743]
["bitfinex-derivatives","SOLF0:USTF0",1742927607759,140.44947762,144.84,144.81,0.05191743]
["bitfinex-derivatives","SOLF0:USTF0",1742927607951,0.05169456,144.84,144.81,0.05191743]
["bitfinex-derivatives","SOLF0:USTF0",1742927609362,0.05169456,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742927609562,0.05169456,144.84,144.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742927611759,0.05169456,144.84,144.83,32.2238]
["bitfinex-derivatives","SOLF0:USTF0",1742927612666,310.5071188,144.92,144.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742927613059,6.9004,144.91,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742927613557,6.9004,144.91,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742927613864,0.05080684,144.9,144.87,6.95449446]
["bitfinex-derivatives","SOLF0:USTF0",1742927614164,0.05080684,144.9,144.87,25.33269446]
["bitfinex-derivatives","SOLF0:USTF0",1742927614565,0.05080684,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742927616066,16.19454232,145.0,144.87,25.33269446]
["bitfinex-derivatives","SOLF0:USTF0",1742927616260,6.8986,144.94,144.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742927616663,25.28,144.97,144.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742927616862,6.8991,144.93,144.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742927617462,0.05112805,144.91,144.89,6.95197484]
["bitfinex-derivatives","SOLF0:USTF0",1742927618462,0.05112805,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742927619668,25.26,144.99,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742927619865,25.26,144.99,144.92,32.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742927620065,6.8978,144.96,144.92,32.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742927620466,25.26,145.0,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742927620667,0.04950457,144.95,144.93,6.94412746]
["bitfinex-derivatives","SOLF0:USTF0",1742927620961,0.048101,144.95,144.93,6.94412746]
["bitfinex-derivatives","SOLF0:USTF0",1742927622161,0.048101,144.95,144.93,0.04532746]
["bitfinex-derivatives","SOLF0:USTF0",1742927622868,6.8985,144.94,144.93,0.04532746]
["bitfinex-derivatives","SOLF0:USTF0",1742927630170,6.946401,144.95,144.93,0.04532746]
["bitfinex-derivatives","SOLF0:USTF0",1742927634079,0.048101,144.95,144.93,0.04532746]
["bitfinex-derivatives","SOLF0:USTF0",1742927635274,0.048101,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742927635573,25.12,145.02,144.94,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927635887,400.60503428,145.08,144.94,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927636076,25.12,145.07,144.94,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742927636477,6.8951,145.02,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742927636675,0.04346402,145.02,144.99,6.94797503]
["bitfinex-derivatives","SOLF0:USTF0",1742927638782,0.04346402,145.02,144.99,0.05187503]
["bitfinex-derivatives","SOLF0:USTF0",1742927640182,6.93816402,145.02,144.99,6.94777503]
["bitfinex-derivatives","SOLF0:USTF0",1742927640382,0.04346402,145.02,144.99,6.94777503]
["bitfinex-derivatives","SOLF0:USTF0",1742927640786,0.04346402,145.02,144.99,0.05187503]
["bitfinex-derivatives","SOLF0:USTF0",1742927641381,0.04346402,145.02,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742927642089,0.04346402,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742927644578,6.402e-05,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742927645384,28.41049196,145.13,145.01,8.16596055]
["bitfinex-derivatives","SOLF0:USTF0",1742927645581,28.41049196,145.13,145.02,26.34596055]
["bitfinex-derivatives","SOLF0:USTF0",1742927645783,28.41049196,145.13,145.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742927646486,0.04658663,145.09,145.06,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1742927646779,0.04658663,145.09,145.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742927647687,0.04658663,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742927648780,0.04658663,145.09,145.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742927649182,0.04658663,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742927649583,0.04658663,145.09,145.08,31.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742927649887,0.04658663,145.09,145.08,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742927650087,0.04658663,145.09,145.06,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1742927651078,6.8922,145.08,145.06,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1742927651888,6.8923,145.07,145.06,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1742927653688,6.8921,145.08,145.06,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1742927654384,6.8923,145.07,145.06,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1742927654593,25.06658663,145.09,145.01,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742927655091,25.02,145.09,145.01,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742927655289,31.9118,145.09,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742927655688,0.04662987,145.08,145.05,0.0530232]
["bitfinex-derivatives","SOLF0:USTF0",1742927655990,0.04662987,145.08,145.05,6.9459232]
["bitfinex-derivatives","SOLF0:USTF0",1742927656191,6.93852987,145.08,145.05,0.0530232]
["bitfinex-derivatives","SOLF0:USTF0",1742927656393,0.04662987,145.08,145.05,0.0530232]
["bitfinex-derivatives","SOLF0:USTF0",1742927656788,6.93872987,145.08,145.05,0.0530232]
["bitfinex-derivatives","SOLF0:USTF0",1742927657492,6.93872987,145.08,145.05,6.9463232]
["bitfinex-derivatives","SOLF0:USTF0",1742927657689,0.04662987,145.08,145.05,0.0530232]
["bitfinex-derivatives","SOLF0:USTF0",1742927658191,16.19454232,145.19,145.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742927658390,28.41049196,145.2,145.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742927658589,25.02,145.18,145.06,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742927658788,6.8893,145.14,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742927658990,25.02,145.18,145.06,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742927659393,0.04759552,145.13,145.11,0.04908233]
["bitfinex-derivatives","SOLF0:USTF0",1742927660693,6.93729552,145.13,145.11,0.04908233]
["bitfinex-derivatives","SOLF0:USTF0",1742927660995,0.04759552,145.13,145.11,0.04908233]
["bitfinex-derivatives","SOLF0:USTF0",1742927661191,6.89,145.12,145.11,0.04908233]
["bitfinex-derivatives","SOLF0:USTF0",1742927661494,0.04759552,145.13,145.06,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1742927661693,0.04759552,145.13,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742927661898,0.04759552,145.13,145.06,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1742927662094,6.8913,145.1,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742927662590,6.93843137,145.1,145.07,6.93758532]
["bitfinex-derivatives","SOLF0:USTF0",1742927662793,0.04713137,145.1,145.07,0.04568532]
["bitfinex-derivatives","SOLF0:USTF0",1742927663291,6.8917,145.09,145.07,0.04568532]
["bitfinex-derivatives","SOLF0:USTF0",1742927663490,0.04713137,145.1,145.07,0.04568532]
["bitfinex-derivatives","SOLF0:USTF0",1742927663897,6.8914,145.09,145.07,0.04568532]
["bitfinex-derivatives","SOLF0:USTF0",1742927664095,0.04713137,145.1,145.07,0.04568532]
["bitfinex-derivatives","SOLF0:USTF0",1742927664491,6.8919,145.08,145.07,0.04568532]
["bitfinex-derivatives","SOLF0:USTF0",1742927665196,6.8916,145.09,145.07,0.04568532]
["bitfinex-derivatives","SOLF0:USTF0",1742927666694,6.8919,145.08,145.07,0.04568532]
["bitfinex-derivatives","SOLF0:USTF0",1742927670700,6.8916,145.09,145.07,0.04568532]
["bitfinex-derivatives","SOLF0:USTF0",1742927671391,6.8919,145.08,145.07,0.04568532]
["bitfinex-derivatives","SOLF0:USTF0",1742927672097,0.04713137,145.1,145.07,0.04568532]
["bitfinex-derivatives","SOLF0:USTF0",1742927673805,6.8918,145.09,145.07,0.04568532]
["bitfinex-derivatives","SOLF0:USTF0",1742927674004,0.04713137,145.1,145.07,0.04568532]
["bitfinex-derivatives","SOLF0:USTF0",1742927675303,24.94,145.09,145.0,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1742927676001,24.94,145.09,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742927676208,24.94,145.09,145.0,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1742927676707,0.04407936,145.06,145.03,0.04531373]
["bitfinex-derivatives","SOLF0:USTF0",1742927676907,0.04407936,145.06,145.03,25.04531373]
["bitfinex-derivatives","SOLF0:USTF0",1742927677405,0.04407936,145.06,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742927678104,6.93717936,145.06,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742927679404,6.93717936,145.06,145.03,31.93931373]
["bitfinex-derivatives","SOLF0:USTF0",1742927679709,0.04407936,145.06,145.03,25.04531373]
["bitfinex-derivatives","SOLF0:USTF0",1742927679902,0.04407936,145.06,145.03,0.04531373]
["bitfinex-derivatives","SOLF0:USTF0",1742927680104,6.8933,145.05,145.03,0.04531373]
["bitfinex-derivatives","SOLF0:USTF0",1742927680810,6.8938,145.04,145.03,0.04531373]
["bitfinex-derivatives","SOLF0:USTF0",1742927694416,0.04407936,145.06,145.03,0.04531373]
["bitfinex-derivatives","SOLF0:USTF0",1742927696021,6.8938,145.04,145.03,0.04531373]
["bitfinex-derivatives","SOLF0:USTF0",1742927699820,6.8935,145.05,145.03,0.04531373]
["bitfinex-derivatives","SOLF0:USTF0",1742927700616,0.04407936,145.06,145.03,0.04531373]
["bitfinex-derivatives","SOLF0:USTF0",1742927700617,6.93717936,145.06,145.03,0.04531373]
["bitfinex-derivatives","SOLF0:USTF0",1742927700916,0.04407936,145.06,145.03,0.04531373]
["bitfinex-derivatives","SOLF0:USTF0",1742927701319,24.92,145.05,144.94,227.42]
["bitfinex-derivatives","SOLF0:USTF0",1742927701521,24.92,145.05,144.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927701817,6.8951,145.02,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742927702013,24.92,145.05,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742927702523,0.04454932,145.03,145.0,0.04502828]
["bitfinex-derivatives","SOLF0:USTF0",1742927702718,24.92,145.08,144.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927702914,0.05194614,145.03,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742927703223,6.8931,145.06,144.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927703423,0.04960193,145.04,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742927703618,0.04960193,145.04,145.01,0.05021413]
["bitfinex-derivatives","SOLF0:USTF0",1742927704016,0.04960193,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742927705421,1.93e-06,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742927719943,6.89380193,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742927721044,1.93e-06,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742927721242,1.93e-06,145.04,145.01,0.05021413]
["bitfinex-derivatives","SOLF0:USTF0",1742927721636,6.8947,145.02,145.01,0.05021413]
["bitfinex-derivatives","SOLF0:USTF0",1742927725444,1.93e-06,145.04,145.01,0.05021413]
["bitfinex-derivatives","SOLF0:USTF0",1742927725647,1.93e-06,145.04,145.01,24.97021413]
["bitfinex-derivatives","SOLF0:USTF0",1742927726048,1.93e-06,145.04,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742927726237,1.93e-06,145.04,145.01,24.97021413]
["bitfinex-derivatives","SOLF0:USTF0",1742927727046,1.93e-06,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742927727443,1.93e-06,145.04,145.01,24.97021413]
["bitfinex-derivatives","SOLF0:USTF0",1742927727648,1.93e-06,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742927731451,6.89380193,145.04,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742927732248,6.89380193,145.04,145.01,31.86521413]
["bitfinex-derivatives","SOLF0:USTF0",1742927732452,1.93e-06,145.04,145.01,24.97021413]
["bitfinex-derivatives","SOLF0:USTF0",1742927733253,6.89390193,145.04,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742927734953,6.89390193,145.04,145.01,31.86511413]
["bitfinex-derivatives","SOLF0:USTF0",1742927736552,1.93e-06,145.04,145.01,31.86511413]
["bitfinex-derivatives","SOLF0:USTF0",1742927737254,6.89400193,145.04,145.01,31.86511413]
["bitfinex-derivatives","SOLF0:USTF0",1742927739454,6.89400193,145.04,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742927739959,6.89400193,145.04,145.01,31.86521413]
["bitfinex-derivatives","SOLF0:USTF0",1742927740360,1.93e-06,145.04,145.01,24.97021413]
["bitfinex-derivatives","SOLF0:USTF0",1742927740656,1.93e-06,145.04,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742927743863,6.89390193,145.04,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742927744460,1.93e-06,145.04,145.01,0.05021413]
["bitfinex-derivatives","SOLF0:USTF0",1742927744959,6.8947,145.02,145.01,0.05021413]
["bitfinex-derivatives","SOLF0:USTF0",1742927747461,10.3476471,145.03,144.92,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742927747669,10.3476471,145.03,144.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927747962,10.3476471,145.01,144.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927748168,24.92,145.0,144.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927748368,24.92,145.0,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742927748564,6.94684906,144.97,144.94,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1742927748970,0.04934906,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742927749161,0.04934906,144.97,144.94,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1742927750875,6.94654906,144.97,144.94,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1742927751372,6.8979,144.96,144.94,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1742927752078,6.94664906,144.97,144.94,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1742927752266,0.04934906,144.97,144.94,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1742927752463,0.04934906,144.97,144.94,6.9430218]
["bitfinex-derivatives","SOLF0:USTF0",1742927753475,6.94664906,144.97,144.94,6.9430218]
["bitfinex-derivatives","SOLF0:USTF0",1742927753675,0.04934906,144.97,144.95,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1742927753875,0.04934906,144.97,144.94,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1742927754274,0.04934906,144.97,144.94,6.9431218]
["bitfinex-derivatives","SOLF0:USTF0",1742927754477,6.94644906,144.97,144.94,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1742927754779,6.94644906,144.97,144.94,6.9431218]
["bitfinex-derivatives","SOLF0:USTF0",1742927755475,6.8977,144.96,144.94,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1742927757581,6.94664906,144.97,144.94,6.9433218]
["bitfinex-derivatives","SOLF0:USTF0",1742927757980,0.04934906,144.97,144.94,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1742927759082,6.8981,144.95,144.94,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1742927761583,0.04934906,144.97,144.94,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1742927763388,6.8978,144.96,144.94,6.9433218]
["bitfinex-derivatives","SOLF0:USTF0",1742927764388,0.04934906,144.97,144.94,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1742927765086,6.8981,144.95,144.94,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1742927771389,0.04934906,144.97,144.94,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1742927771390,6.8978,144.96,144.94,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1742927772295,6.8981,144.95,144.94,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1742927772989,6.9001,144.91,144.84,248.31]
["bitfinex-derivatives","SOLF0:USTF0",1742927773285,24.92,144.96,144.85,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927773689,6.8999,144.92,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1742927774291,0.04430674,144.91,144.89,0.04339281]
["bitfinex-derivatives","SOLF0:USTF0",1742927774681,0.04430674,144.91,144.89,6.94429281]
["bitfinex-derivatives","SOLF0:USTF0",1742927774882,6.94440674,144.91,144.89,0.04339281]
["bitfinex-derivatives","SOLF0:USTF0",1742927775393,0.04430674,144.91,144.89,0.04339281]
["bitfinex-derivatives","SOLF0:USTF0",1742927775990,0.04430674,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742927776191,0.04430674,144.91,144.89,0.04339281]
["bitfinex-derivatives","SOLF0:USTF0",1742927777493,0.04430674,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742927779794,24.92,144.99,144.89,0.04339281]
["bitfinex-derivatives","SOLF0:USTF0",1742927779999,6.8994,144.93,144.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927780298,10.3476471,144.98,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742927780888,0.04993876,144.95,144.93,0.05124825]
["bitfinex-derivatives","SOLF0:USTF0",1742927781296,6.94823876,144.95,144.93,0.05124825]
["bitfinex-derivatives","SOLF0:USTF0",1742927781502,0.04993876,144.95,144.93,0.05124825]
["bitfinex-derivatives","SOLF0:USTF0",1742927782402,0.04993876,144.95,144.93,6.95004825]
["bitfinex-derivatives","SOLF0:USTF0",1742927782608,0.04993876,144.95,144.89,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927782903,10.3476471,144.98,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742927783093,10.3476471,144.98,144.89,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927783298,24.92,144.99,144.89,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927783798,0.04359361,144.95,144.93,0.04492815]
["bitfinex-derivatives","SOLF0:USTF0",1742927784604,6.8987,144.94,144.93,0.04492815]
["bitfinex-derivatives","SOLF0:USTF0",1742927786214,0.04359361,144.95,144.93,0.04492815]
["bitfinex-derivatives","SOLF0:USTF0",1742927786918,0.04359361,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742927787712,9.361e-05,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742927787909,28.41049196,145.01,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927788104,28.41049196,145.01,144.93,24.96492815]
["bitfinex-derivatives","SOLF0:USTF0",1742927788306,28.41049196,145.01,144.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927788513,28.41049196,145.01,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742927788715,28.41049196,145.01,144.99,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927789116,28.45991276,145.01,144.99,24.96910681]
["bitfinex-derivatives","SOLF0:USTF0",1742927789316,35.35511276,145.01,144.99,24.96910681]
["bitfinex-derivatives","SOLF0:USTF0",1742927790406,28.45991276,145.01,144.99,24.96910681]
["bitfinex-derivatives","SOLF0:USTF0",1742927790812,0.0494208,145.01,144.99,24.96910681]
["bitfinex-derivatives","SOLF0:USTF0",1742927793020,0.0494208,145.01,144.99,31.86510681]
["bitfinex-derivatives","SOLF0:USTF0",1742927795718,104.17180386,145.09,144.99,24.96910681]
["bitfinex-derivatives","SOLF0:USTF0",1742927795913,104.17180386,145.09,144.99,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927796215,6.8925,145.07,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742927796423,6.8925,145.07,145.03,31.814]
["bitfinex-derivatives","SOLF0:USTF0",1742927796920,0.04434242,145.06,145.04,0.04575466]
["bitfinex-derivatives","SOLF0:USTF0",1742927797414,0.04434242,145.06,145.04,6.93945466]
["bitfinex-derivatives","SOLF0:USTF0",1742927797815,6.93724242,145.06,145.04,6.93945466]
["bitfinex-derivatives","SOLF0:USTF0",1742927798017,0.04434242,145.06,145.04,6.93945466]
["bitfinex-derivatives","SOLF0:USTF0",1742927798725,0.04434242,145.06,145.04,0.04575466]
["bitfinex-derivatives","SOLF0:USTF0",1742927799725,0.04434242,145.06,145.04,6.93945466]
["bitfinex-derivatives","SOLF0:USTF0",1742927800022,0.04434242,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742927801030,4.242e-05,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742927801620,45.94470996,145.15,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742927801824,45.94470996,145.15,145.09,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927802126,52.83350996,145.15,145.09,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927802326,52.83350996,145.15,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742927802528,45.94470996,145.15,145.09,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927802819,0.04876096,145.14,145.12,0.0485544]
["bitfinex-derivatives","SOLF0:USTF0",1742927803020,0.04876096,145.14,145.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927803228,0.04876096,145.14,145.13,31.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742927803434,0.04876096,145.14,145.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927807725,24.9,145.22,145.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927808128,35.2476471,145.22,145.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927808527,6.8889,145.15,145.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927808830,6.8889,145.15,145.13,24.9456139]
["bitfinex-derivatives","SOLF0:USTF0",1742927809026,6.93844595,145.15,145.13,24.9456139]
["bitfinex-derivatives","SOLF0:USTF0",1742927810027,0.04954595,145.15,145.13,24.9456139]
["bitfinex-derivatives","SOLF0:USTF0",1742927811234,0.04954595,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742927811529,0.04954595,145.15,145.13,24.9456139]
["bitfinex-derivatives","SOLF0:USTF0",1742927812124,0.04954595,145.15,145.13,31.8350139]
["bitfinex-derivatives","SOLF0:USTF0",1742927812535,0.04954595,145.15,145.13,24.9456139]
["bitfinex-derivatives","SOLF0:USTF0",1742927812834,0.04954595,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742927813035,0.04954595,145.15,145.13,24.9456139]
["bitfinex-derivatives","SOLF0:USTF0",1742927814331,0.04954595,145.15,145.13,31.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1742927814532,0.04954595,145.15,145.13,24.9456139]
["bitfinex-derivatives","SOLF0:USTF0",1742927814933,0.04954595,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742927816138,24.88,145.23,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1742927816338,6.8871,145.19,145.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927816740,6.8871,145.19,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742927817049,6.8871,145.19,145.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742927817238,6.94015698,145.18,145.16,0.04610165]
["bitfinex-derivatives","SOLF0:USTF0",1742927817437,6.8872,145.18,145.16,0.04610165]
["bitfinex-derivatives","SOLF0:USTF0",1742927817632,6.93594428,145.18,145.16,0.04610165]
["bitfinex-derivatives","SOLF0:USTF0",1742927818541,0.04874428,145.18,145.16,6.93410165]
["bitfinex-derivatives","SOLF0:USTF0",1742927819140,6.93594428,145.18,145.16,0.04610165]
["bitfinex-derivatives","SOLF0:USTF0",1742927820444,0.04874428,145.18,145.16,6.93410165]
["bitfinex-derivatives","SOLF0:USTF0",1742927820746,0.04874428,145.18,145.17,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927820941,0.04874428,145.18,145.17,31.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742927821646,6.8853,145.22,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1742927821834,13.7651,145.28,145.17,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927822038,6.8845,145.24,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1742927822240,6.8845,145.24,145.17,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927822544,0.0498202,145.22,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742927822743,6.8848,145.23,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742927822937,0.04957835,145.22,145.2,6.9383439]
["bitfinex-derivatives","SOLF0:USTF0",1742927823340,6.93487835,145.22,145.2,0.0521439]
["bitfinex-derivatives","SOLF0:USTF0",1742927823841,6.8826,145.28,145.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927824041,130.54335748,145.31,145.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927825048,0.04464548,145.27,145.25,0.04522907]
["bitfinex-derivatives","SOLF0:USTF0",1742927826149,0.04464548,145.27,145.25,6.92902907]
["bitfinex-derivatives","SOLF0:USTF0",1742927826449,0.04464548,145.27,145.25,0.04522907]
["bitfinex-derivatives","SOLF0:USTF0",1742927826650,0.04464548,145.27,145.25,24.90522907]
["bitfinex-derivatives","SOLF0:USTF0",1742927828855,0.04464548,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742927835867,6.8805,145.32,145.25,24.90522907]
["bitfinex-derivatives","SOLF0:USTF0",1742927836067,6.8805,145.32,145.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742927836568,6.881,145.31,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742927836768,1.66288726,145.34,145.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742927837157,0.0519765,145.31,145.28,6.93214962]
["bitfinex-derivatives","SOLF0:USTF0",1742927837369,0.0519765,145.31,145.28,0.05004962]
["bitfinex-derivatives","SOLF0:USTF0",1742927837766,0.0519765,145.31,145.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742927838566,0.0519765,145.31,145.29,31.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742927839370,0.0519765,145.31,145.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742927839569,0.0519765,145.31,145.28,0.05004962]
["bitfinex-derivatives","SOLF0:USTF0",1742927840071,6.8819,145.29,145.28,0.05004962]
["bitfinex-derivatives","SOLF0:USTF0",1742927841964,6.8817,145.3,145.28,0.05004962]
["bitfinex-derivatives","SOLF0:USTF0",1742927842164,0.0519765,145.31,145.28,0.05004962]
["bitfinex-derivatives","SOLF0:USTF0",1742927843761,6.9332765,145.31,145.28,6.93204962]
["bitfinex-derivatives","SOLF0:USTF0",1742927843962,0.0519765,145.31,145.28,6.93204962]
["bitfinex-derivatives","SOLF0:USTF0",1742927846670,6.9329765,145.31,145.28,6.93204962]
["bitfinex-derivatives","SOLF0:USTF0",1742927849368,7.65e-05,145.31,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742927849568,1.66288726,145.34,145.3,10.3476471]
["bitfinex-derivatives","SOLF0:USTF0",1742927849764,93.35761322,145.43,145.32,10.3476471]
["bitfinex-derivatives","SOLF0:USTF0",1742927849969,100.23301322,145.43,145.32,237.4076471]
["bitfinex-derivatives","SOLF0:USTF0",1742927850371,93.35761322,145.43,145.32,237.4076471]
["bitfinex-derivatives","SOLF0:USTF0",1742927850571,93.35761322,145.43,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742927850873,93.35761322,145.43,145.37,31.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742927851072,0.04537734,145.41,145.37,31.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742927851472,0.04537734,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742927852774,0.04537734,145.41,145.36,0.04626601]
["bitfinex-derivatives","SOLF0:USTF0",1742927852975,24.84,145.4,145.36,0.04626601]
["bitfinex-derivatives","SOLF0:USTF0",1742927853477,6.8773,145.39,145.36,0.04626601]
["bitfinex-derivatives","SOLF0:USTF0",1742927853873,31.7173,145.39,145.36,0.04626601]
["bitfinex-derivatives","SOLF0:USTF0",1742927854177,24.84,145.39,145.36,0.04626601]
["bitfinex-derivatives","SOLF0:USTF0",1742927854671,24.84,145.39,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742927854876,0.04537734,145.41,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742927855270,0.04537734,145.41,145.37,6.89773511]
["bitfinex-derivatives","SOLF0:USTF0",1742927855578,0.04537734,145.41,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1742927856479,0.04537734,145.41,145.37,0.02003511]
["bitfinex-derivatives","SOLF0:USTF0",1742927856978,0.04537734,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742927857779,0.04537734,145.41,145.39,6.92967368]
["bitfinex-derivatives","SOLF0:USTF0",1742927858772,0.04537734,145.41,145.39,0.05267368]
["bitfinex-derivatives","SOLF0:USTF0",1742927858973,6.8767,145.4,145.39,0.05267368]
["bitfinex-derivatives","SOLF0:USTF0",1742927862781,31.7167,145.4,145.39,7.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742927862980,31.7167,145.4,145.32,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1742927862981,6.8799,145.34,145.32,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1742927863475,6.8799,145.34,145.3,31.7212]
["bitfinex-derivatives","SOLF0:USTF0",1742927863973,6.8799,145.34,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742927864186,0.0477873,145.33,145.31,6.93259308]
["bitfinex-derivatives","SOLF0:USTF0",1742927864676,0.0477873,145.33,145.31,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1742927865481,6.9279873,145.33,145.31,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1742927865684,0.0477873,145.33,145.31,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1742927865980,6.8805,145.32,145.31,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1742927866177,31.7205,145.32,145.31,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1742927867377,24.84,145.32,145.31,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1742927869985,31.7205,145.32,145.31,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1742927870787,24.84,145.32,145.31,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1742927872683,31.7205,145.32,145.31,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1742927875882,24.84,145.32,145.31,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1742927876082,0.0477873,145.33,145.31,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1742927877385,6.9277873,145.33,145.31,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1742927878193,6.9277873,145.33,145.31,6.93249308]
["bitfinex-derivatives","SOLF0:USTF0",1742927880191,0.0477873,145.33,145.31,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1742927881595,6.9277873,145.33,145.31,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1742927883097,6.8805,145.32,145.31,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1742927883294,0.0477873,145.33,145.31,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1742927883797,6.8805,145.32,145.31,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1742927884099,31.7205,145.32,145.31,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742927885194,6.8833,145.26,145.25,227.05678839]
["bitfinex-derivatives","SOLF0:USTF0",1742927885396,6.8833,145.26,145.25,0.03678839]
["bitfinex-derivatives","SOLF0:USTF0",1742927892106,6.93507262,145.27,145.25,0.03678839]
["bitfinex-derivatives","SOLF0:USTF0",1742927893208,6.8833,145.26,145.25,0.03678839]
["bitfinex-derivatives","SOLF0:USTF0",1742927902822,0.05207262,145.27,145.25,0.03678839]
["bitfinex-derivatives","SOLF0:USTF0",1742927902823,6.93517262,145.27,145.25,0.03678839]
["bitfinex-derivatives","SOLF0:USTF0",1742927904119,0.05207262,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742927905133,0.05207262,145.27,145.25,6.92038839]
["bitfinex-derivatives","SOLF0:USTF0",1742927905333,0.05207262,145.27,145.25,0.03678839]
["bitfinex-derivatives","SOLF0:USTF0",1742927905535,6.8833,145.26,145.25,0.03678839]
["bitfinex-derivatives","SOLF0:USTF0",1742927924551,6.8838,145.25,145.24,0.0461023]
["bitfinex-derivatives","SOLF0:USTF0",1742927924755,0.05207262,145.27,145.19,227.04]
["bitfinex-derivatives","SOLF0:USTF0",1742927924953,10.31979609,145.28,145.19,227.04]
["bitfinex-derivatives","SOLF0:USTF0",1742927925159,6.8862,145.2,145.19,227.04]
["bitfinex-derivatives","SOLF0:USTF0",1742927925350,6.8862,145.2,145.18,24.90753199]
["bitfinex-derivatives","SOLF0:USTF0",1742927925658,6.8859,145.21,145.18,31.79463199]
["bitfinex-derivatives","SOLF0:USTF0",1742927925854,0.04407578,145.2,145.18,24.95517525]
["bitfinex-derivatives","SOLF0:USTF0",1742927926054,0.04407578,145.2,145.18,31.84207525]
["bitfinex-derivatives","SOLF0:USTF0",1742927926553,0.04407578,145.2,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742927927862,0.04407578,145.2,145.18,31.84207525]
["bitfinex-derivatives","SOLF0:USTF0",1742927929360,0.04407578,145.2,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742927929858,0.04407578,145.2,145.18,24.95517525]
["bitfinex-derivatives","SOLF0:USTF0",1742927930059,0.04407578,145.2,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742927931559,53.25049196,145.28,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742927931757,28.41049196,145.28,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742927931957,6.8831,145.27,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742927932263,129.01180386,145.29,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742927932557,0.05073112,145.26,145.24,0.05142183]
["bitfinex-derivatives","SOLF0:USTF0",1742927933060,6.884,145.25,145.24,0.05142183]
["bitfinex-derivatives","SOLF0:USTF0",1742927937556,0.05073112,145.26,145.18,0.06753199]
["bitfinex-derivatives","SOLF0:USTF0",1742927937860,10.31979609,145.25,145.18,0.06753199]
["bitfinex-derivatives","SOLF0:USTF0",1742927938055,24.84,145.24,145.18,0.06753199]
["bitfinex-derivatives","SOLF0:USTF0",1742927938760,0.05163537,145.22,145.2,0.04762535]
["bitfinex-derivatives","SOLF0:USTF0",1742927939355,6.8857,145.21,145.2,0.04762535]
["bitfinex-derivatives","SOLF0:USTF0",1742927943858,10.31979609,145.21,145.12,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742927944064,24.84,145.2,145.1,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1742927944365,6.8893,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742927944756,6.8893,145.14,145.1,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742927945065,0.0462952,145.14,145.11,0.04560825]
["bitfinex-derivatives","SOLF0:USTF0",1742927945659,6.9352952,145.14,145.11,6.93580825]
["bitfinex-derivatives","SOLF0:USTF0",1742927946265,0.0462952,145.14,145.11,0.04560825]
["bitfinex-derivatives","SOLF0:USTF0",1742927946965,0.0462952,145.14,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742927947464,0.0462952,145.14,145.11,0.04560825]
["bitfinex-derivatives","SOLF0:USTF0",1742927948260,6.89,145.12,145.11,0.04560825]
["bitfinex-derivatives","SOLF0:USTF0",1742927948459,0.0462952,145.14,145.07,0.12399744]
["bitfinex-derivatives","SOLF0:USTF0",1742927948660,10.31979609,145.15,145.07,0.12399744]
["bitfinex-derivatives","SOLF0:USTF0",1742927948864,6.8919,145.08,145.07,0.12399744]
["bitfinex-derivatives","SOLF0:USTF0",1742927950064,6.93923967,145.09,145.07,0.12399744]
["bitfinex-derivatives","SOLF0:USTF0",1742927950269,0.04763967,145.09,145.07,0.12399744]
["bitfinex-derivatives","SOLF0:USTF0",1742927950659,6.8919,145.08,145.07,0.12399744]
["bitfinex-derivatives","SOLF0:USTF0",1742927951666,0.04763967,145.09,145.06,0.05134934]
["bitfinex-derivatives","SOLF0:USTF0",1742927951667,6.8923,145.07,145.06,0.05134934]
["bitfinex-derivatives","SOLF0:USTF0",1742927952867,17.21979609,145.07,144.96,135.95142074]
["bitfinex-derivatives","SOLF0:USTF0",1742927953168,10.31979609,145.05,144.96,135.95142074]
["bitfinex-derivatives","SOLF0:USTF0",1742927953465,6.8966,144.98,144.96,135.95142074]
["bitfinex-derivatives","SOLF0:USTF0",1742927953667,10.31979609,145.01,144.93,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742927953668,24.84,145.0,144.93,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742927954067,0.04981897,144.98,144.95,0.04515152]
["bitfinex-derivatives","SOLF0:USTF0",1742927955165,6.8976,144.96,144.95,0.04515152]
["bitfinex-derivatives","SOLF0:USTF0",1742927955370,0.04981897,144.98,144.95,0.04515152]
["bitfinex-derivatives","SOLF0:USTF0",1742927955865,0.04981897,144.98,144.92,0.22773262]
["bitfinex-derivatives","SOLF0:USTF0",1742927956366,16.18628754,144.96,144.9,9.58008921]
["bitfinex-derivatives","SOLF0:USTF0",1742927956671,16.18628754,144.94,144.89,28.74026763]
["bitfinex-derivatives","SOLF0:USTF0",1742927956968,6.9004,144.9,144.89,28.74026763]
["bitfinex-derivatives","SOLF0:USTF0",1742927957168,31.7604,144.9,144.89,28.74026763]
["bitfinex-derivatives","SOLF0:USTF0",1742927957363,31.7604,144.9,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742927957364,24.86,144.9,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742927957573,24.86,144.9,144.81,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742927958070,6.901,144.89,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742927958272,6.901,144.89,144.81,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742927958473,6.901,144.89,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742927958670,0.04355668,144.86,144.84,0.04720664]
["bitfinex-derivatives","SOLF0:USTF0",1742927959072,24.90355668,144.86,144.84,0.04720664]
["bitfinex-derivatives","SOLF0:USTF0",1742927959564,6.9028,144.85,144.84,0.04720664]
["bitfinex-derivatives","SOLF0:USTF0",1742927959970,24.90355668,144.86,144.77,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742927960172,6.9036,144.84,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742927960371,24.86,144.86,144.73,227.95838185]
["bitfinex-derivatives","SOLF0:USTF0",1742927960574,41.04628754,144.86,144.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742927960783,16.18628754,144.84,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742927961072,6.95305539,144.81,144.78,0.04574767]
["bitfinex-derivatives","SOLF0:USTF0",1742927961270,24.92815539,144.81,144.73,0.41838185]
["bitfinex-derivatives","SOLF0:USTF0",1742927961580,6.9081,144.74,144.73,0.41838185]
["bitfinex-derivatives","SOLF0:USTF0",1742927962176,24.9,144.78,144.73,0.41838185]
["bitfinex-derivatives","SOLF0:USTF0",1742927962376,24.9,144.79,144.73,0.41838185]
["bitfinex-derivatives","SOLF0:USTF0",1742927962779,0.04487836,144.77,144.75,0.04644362]
["bitfinex-derivatives","SOLF0:USTF0",1742927963280,6.9072,144.76,144.75,0.04644362]
["bitfinex-derivatives","SOLF0:USTF0",1742927963482,0.04487836,144.77,144.75,0.04644362]
["bitfinex-derivatives","SOLF0:USTF0",1742927964984,0.04487836,144.77,144.73,0.41838185]
["bitfinex-derivatives","SOLF0:USTF0",1742927965781,6.9072,144.76,144.73,0.41838185]
["bitfinex-derivatives","SOLF0:USTF0",1742927965975,31.8672,144.76,144.73,0.41838185]
["bitfinex-derivatives","SOLF0:USTF0",1742927966183,24.96,144.76,144.73,0.46025544]
["bitfinex-derivatives","SOLF0:USTF0",1742927966481,0.04487836,144.77,144.73,0.46025544]
["bitfinex-derivatives","SOLF0:USTF0",1742927967281,0.04487836,144.77,144.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742927969789,0.04487836,144.77,144.73,0.46025544]
["bitfinex-derivatives","SOLF0:USTF0",1742927970189,6.9074,144.76,144.73,0.46025544]
["bitfinex-derivatives","SOLF0:USTF0",1742927970593,0.04487836,144.77,144.73,0.46025544]
["bitfinex-derivatives","SOLF0:USTF0",1742927970793,6.9081,144.74,144.73,0.46025544]
["bitfinex-derivatives","SOLF0:USTF0",1742927971192,24.96,144.75,144.66,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1742927971390,24.96,144.75,144.66,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1742927971595,24.96,144.75,144.59,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1742927972097,24.96,144.75,144.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742927972495,6.95781802,144.69,144.64,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742927972694,0.04701802,144.69,144.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742927972896,6.911,144.68,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742927973086,0.05287173,144.66,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742927974002,0.05287173,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742927975598,24.96,144.74,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742927975797,24.96,144.76,144.64,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742927976195,24.96,144.76,144.65,1.26905747]
["bitfinex-derivatives","SOLF0:USTF0",1742927976593,24.96,144.79,144.65,1.26905747]
["bitfinex-derivatives","SOLF0:USTF0",1742927976794,6.9064,144.78,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742927976997,24.96,144.79,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742927977297,24.96,144.79,144.74,0.04826006]
["bitfinex-derivatives","SOLF0:USTF0",1742927977298,0.05053822,144.77,144.74,0.04826006]
["bitfinex-derivatives","SOLF0:USTF0",1742927978592,6.9076,144.75,144.74,0.04826006]
["bitfinex-derivatives","SOLF0:USTF0",1742927978793,0.05053822,144.77,144.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742927979002,24.96,144.79,144.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742927979202,6.9089,144.73,144.69,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742927979691,24.96,144.75,144.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742927979896,0.05088592,144.72,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742927980201,24.96,144.75,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742927980399,0.05088719,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742927981303,0.05088719,144.72,144.71,31.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742927981800,0.05088719,144.72,144.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742927982000,0.05088719,144.72,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742927982399,0.05088719,144.72,144.69,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742927982400,0.05088719,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742927982899,0.05088719,144.72,144.69,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742927983103,0.05088719,144.72,144.62,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927983405,24.98,144.74,144.62,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1742927983704,0.0527247,144.68,144.63,26.24919146]
["bitfinex-derivatives","SOLF0:USTF0",1742927983900,0.0527247,144.68,144.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742927984810,0.0527247,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742927985010,0.0527247,144.68,144.67,31.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742927986005,15.01298277,144.81,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742927986204,25.08,144.8,144.67,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742927986605,6.9083,144.74,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742927986805,25.08,144.76,144.67,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742927987206,6.95446337,144.73,144.7,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1742927987508,0.04566337,144.73,144.7,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1742927987708,6.9095,144.71,144.7,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1742927989315,6.9092,144.72,144.7,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1742927989517,0.04566337,144.73,144.7,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1742927990020,6.909,144.72,144.7,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1742927990809,6.95456337,144.73,144.7,6.96258595]
["bitfinex-derivatives","SOLF0:USTF0",1742927991517,0.04566337,144.73,144.7,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1742927992115,0.04566337,144.73,144.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742927992312,28.41049196,144.8,144.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742927992513,6.9059,144.79,144.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742927992816,28.41049196,144.8,144.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742927993014,6.9064,144.78,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742927993217,28.41049196,144.8,144.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742927993409,28.41049196,144.8,144.74,0.04529653]
["bitfinex-derivatives","SOLF0:USTF0",1742927993615,0.05160191,144.77,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742927996413,35.31499196,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742927996613,28.41049196,144.82,144.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742927996813,35.31499196,144.82,144.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742927997017,28.41049196,144.82,144.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742927997616,28.45810098,144.82,144.79,25.07190541]
["bitfinex-derivatives","SOLF0:USTF0",1742927997915,6.9052,144.8,144.79,25.07190541]
["bitfinex-derivatives","SOLF0:USTF0",1742927998118,6.9052,144.8,144.79,0.05190541]
["bitfinex-derivatives","SOLF0:USTF0",1742927998321,0.04760902,144.82,144.71,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1742927998515,6.9064,144.78,144.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742927998714,41.68077466,144.84,144.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742927998916,6.9045,144.82,144.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742927999421,6.9045,144.82,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742927999715,0.05185277,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742928000115,0.05185277,144.81,144.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742928000116,0.05185277,144.81,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742928000316,0.05185277,144.81,144.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742928001720,0.05185277,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742928001921,0.05185277,144.81,144.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742928002121,0.05185277,144.81,144.79,0.04623825]
["bitfinex-derivatives","SOLF0:USTF0",1742928002321,6.95675277,144.81,144.79,0.04623825]
["bitfinex-derivatives","SOLF0:USTF0",1742928002722,6.9052,144.8,144.79,0.04623825]
["bitfinex-derivatives","SOLF0:USTF0",1742928004516,6.95675277,144.81,144.79,0.04623825]
["bitfinex-derivatives","SOLF0:USTF0",1742928004722,0.05185277,144.81,144.79,0.04623825]
["bitfinex-derivatives","SOLF0:USTF0",1742928005225,6.9052,144.8,144.79,0.04623825]
["bitfinex-derivatives","SOLF0:USTF0",1742928006321,0.05185277,144.81,144.71,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1742928006522,16.22208033,144.82,144.71,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1742928006720,16.22208033,144.8,144.71,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1742928006925,6.9084,144.74,144.71,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1742928007425,6.96062986,144.74,144.71,228.00821717]
["bitfinex-derivatives","SOLF0:USTF0",1742928007828,0.05222986,144.74,144.71,0.04821717]
["bitfinex-derivatives","SOLF0:USTF0",1742928008022,0.05222986,144.74,144.71,6.95741717]
["bitfinex-derivatives","SOLF0:USTF0",1742928008229,0.05222986,144.74,144.71,0.04821717]
["bitfinex-derivatives","SOLF0:USTF0",1742928008424,0.05222986,144.74,144.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742928008629,2.986e-05,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742928012219,2.986e-05,144.74,144.72,31.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742928012729,2.986e-05,144.74,144.71,0.04821717]
["bitfinex-derivatives","SOLF0:USTF0",1742928013023,2.986e-05,144.74,144.71,6.95751717]
["bitfinex-derivatives","SOLF0:USTF0",1742928013230,2.986e-05,144.74,144.71,0.04821717]
["bitfinex-derivatives","SOLF0:USTF0",1742928013927,2.986e-05,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742928018633,2.986e-05,144.74,144.73,13.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742928018836,24.94,144.84,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742928019134,24.94,144.84,144.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742928019336,6.9045,144.82,144.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742928019535,24.94,144.84,144.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742928020031,6.9532459,144.82,144.79,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1742928020230,0.0489459,144.82,144.79,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1742928021031,0.0489459,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742928021937,0.0489459,144.82,144.79,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1742928022431,6.9052,144.8,144.79,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1742928023230,24.92,144.81,144.68,229.0619895]
["bitfinex-derivatives","SOLF0:USTF0",1742928023437,24.92,144.81,144.69,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742928023735,25.96036261,144.79,144.68,259.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742928024137,25.96036261,144.79,144.68,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1742928024333,13.8125,144.78,144.63,105.0622168]
["bitfinex-derivatives","SOLF0:USTF0",1742928024529,0.05085604,144.75,144.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742928024728,6.9107,144.69,144.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742928025136,6.9112,144.68,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742928025440,6.9112,144.68,144.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742928025640,6.9587095,144.68,144.64,31.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742928025839,0.0475095,144.68,144.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742928026935,0.0475095,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742928030144,0.0475095,144.68,144.65,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742928030538,0.0475095,144.68,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742928031244,0.0475095,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742928032748,28.41049196,144.79,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742928032944,25.02,144.78,144.68,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742928033544,25.02,144.78,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742928033847,25.02,144.78,144.68,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742928034147,0.04908546,144.75,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742928034846,0.04908546,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742928039258,0.04908546,144.75,144.72,25.08523455]
["bitfinex-derivatives","SOLF0:USTF0",1742928039851,0.04908546,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742928040162,0.04908546,144.75,144.72,25.08523455]
["bitfinex-derivatives","SOLF0:USTF0",1742928040550,0.04908546,144.75,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742928041356,6.95668546,144.75,144.72,31.99403455]
["bitfinex-derivatives","SOLF0:USTF0",1742928042258,0.04908546,144.75,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742928042459,0.04908546,144.75,144.72,25.08523455]
["bitfinex-derivatives","SOLF0:USTF0",1742928043161,0.04908546,144.75,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742928043563,0.04908546,144.75,144.72,0.04523455]
["bitfinex-derivatives","SOLF0:USTF0",1742928044152,6.9085,144.73,144.72,0.04523455]
["bitfinex-derivatives","SOLF0:USTF0",1742928044462,0.04908546,144.75,144.72,0.04523455]
["bitfinex-derivatives","SOLF0:USTF0",1742928045061,0.04908546,144.75,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742928045558,6.95668546,144.75,144.72,0.04523455]
["bitfinex-derivatives","SOLF0:USTF0",1742928046564,6.95668546,144.75,144.72,6.95403455]
["bitfinex-derivatives","SOLF0:USTF0",1742928047064,0.04908546,144.75,144.72,0.04523455]
["bitfinex-derivatives","SOLF0:USTF0",1742928048160,0.04908546,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742928054377,0.04908546,144.75,144.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742928055376,0.04908546,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742928057083,0.04908546,144.75,144.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742928057477,0.04908546,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742928060781,0.04908546,144.75,144.73,32.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742928061085,0.04908546,144.75,144.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742928061478,0.04908546,144.75,144.73,32.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742928061781,0.04908546,144.75,144.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742928061982,0.04908546,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742928063581,0.04908546,144.75,144.73,32.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742928063984,0.04908546,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742928064181,28.41049196,144.84,144.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742928064384,53.37049196,144.84,144.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742928065180,6.9058,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1742928065482,0.04595826,144.8,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928065680,6.9059,144.79,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928065984,0.04595826,144.8,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928066186,0.04595826,144.8,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742928067287,0.04595826,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742928067987,0.04595826,144.8,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928068685,6.9057,144.79,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928070388,6.9057,144.79,144.77,6.9578633]
["bitfinex-derivatives","SOLF0:USTF0",1742928071087,6.9057,144.79,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928071884,6.95135826,144.8,144.77,6.9578633]
["bitfinex-derivatives","SOLF0:USTF0",1742928072086,0.04595826,144.8,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928072287,0.04595826,144.8,144.77,6.9576633]
["bitfinex-derivatives","SOLF0:USTF0",1742928072586,0.04595826,144.8,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928073285,0.04595826,144.8,144.77,24.9712633]
["bitfinex-derivatives","SOLF0:USTF0",1742928073489,0.04595826,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742928073990,0.04595826,144.8,144.77,24.9712633]
["bitfinex-derivatives","SOLF0:USTF0",1742928074185,0.04595826,144.8,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742928074589,0.04595826,144.8,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742928075589,6.95125826,144.8,144.77,31.8777633]
["bitfinex-derivatives","SOLF0:USTF0",1742928075784,24.96595826,144.8,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928076191,6.9062,144.78,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928077181,6.9058,144.79,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928077687,6.9062,144.78,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928079989,24.96595826,144.8,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928080389,0.04595826,144.8,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928080895,6.9062,144.78,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928088493,6.9059,144.79,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928088890,6.9059,144.79,144.77,6.9575633]
["bitfinex-derivatives","SOLF0:USTF0",1742928089090,6.95145826,144.8,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928089595,6.95145826,144.8,144.77,6.9575633]
["bitfinex-derivatives","SOLF0:USTF0",1742928090192,6.9057,144.79,144.77,6.9575633]
["bitfinex-derivatives","SOLF0:USTF0",1742928090592,6.9057,144.79,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928090792,6.95135826,144.8,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928090987,0.04595826,144.8,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928091593,0.04595826,144.8,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742928092091,0.04595826,144.8,144.77,24.9712633]
["bitfinex-derivatives","SOLF0:USTF0",1742928092288,0.04595826,144.8,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742928092799,0.04595826,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742928093298,0.04595826,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1742928095604,0.04595826,144.8,144.77,24.9712633]
["bitfinex-derivatives","SOLF0:USTF0",1742928095899,0.04595826,144.8,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928096103,10.427457,144.8,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928096298,6.9062,144.78,144.77,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1742928096502,6.9062,144.78,144.77,6.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928105506,6.9091,144.72,144.7,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1742928105706,24.92,144.77,144.7,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1742928105904,6.9095,144.71,144.7,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1742928106112,24.92,144.77,144.66,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742928106113,54.96681288,144.77,144.66,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742928106410,6.9113,144.68,144.65,31.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742928106802,6.9113,144.68,144.65,6.96075491]
["bitfinex-derivatives","SOLF0:USTF0",1742928107006,6.95886289,144.68,144.65,6.96075491]
["bitfinex-derivatives","SOLF0:USTF0",1742928107201,6.9116,144.67,144.65,0.04865491]
["bitfinex-derivatives","SOLF0:USTF0",1742928107711,6.9119,144.66,144.65,0.04865491]
["bitfinex-derivatives","SOLF0:USTF0",1742928110905,6.9129,144.64,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742928111311,24.92,144.65,144.56,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1742928111613,6.9148,144.6,144.56,259.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742928111814,24.92,144.64,144.56,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1742928112015,6.9155,144.59,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742928112215,0.04849037,144.61,144.54,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742928112413,24.92,144.64,144.5,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1742928112614,6.916,144.58,144.54,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742928112810,6.96189409,144.58,144.54,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742928113011,6.96189409,144.58,144.51,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742928113211,0.04589409,144.58,144.51,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742928113613,0.04589409,144.58,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742928114017,0.04589409,144.58,144.51,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742928114221,0.04589409,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742928114519,0.04589409,144.58,144.51,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742928114716,0.04589409,144.58,144.56,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742928115418,0.04589409,144.58,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1742928115616,0.04589409,144.58,144.52,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742928116908,0.04589409,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742928117519,0.04589409,144.58,144.56,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742928118719,0.04589409,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742928119721,0.04589409,144.58,144.52,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742928120019,6.96189409,144.58,144.52,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742928120719,0.04589409,144.58,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742928121920,6.96169409,144.58,144.54,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742928122114,6.96169409,144.58,144.52,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742928122622,0.04589409,144.58,144.5,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1742928123319,6.9169,144.56,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742928124118,6.9172,144.55,144.52,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742928124322,20.66,144.67,144.52,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742928124323,24.94,144.62,144.52,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742928124521,0.04821204,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742928124723,25.08,144.62,144.52,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742928124919,0.05189089,144.56,144.52,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742928125119,0.05189089,144.56,144.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742928125315,41.31301288,144.62,144.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742928125621,0.04514842,144.55,144.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742928125815,0.04366039,144.54,144.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742928126323,0.04366039,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742928127419,28.41049196,144.72,144.53,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1742928127625,28.41049196,144.72,144.56,16.23301288]
["bitfinex-derivatives","SOLF0:USTF0",1742928127822,28.41049196,144.72,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1742928128122,6.9109,144.69,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742928128319,6.9109,144.69,144.66,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742928128522,6.9109,144.69,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742928128523,0.04537889,144.67,144.65,0.04797747]
["bitfinex-derivatives","SOLF0:USTF0",1742928128722,28.41049196,144.72,144.65,0.04797747]
["bitfinex-derivatives","SOLF0:USTF0",1742928129122,0.0478161,144.7,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742928129525,0.0478161,144.7,144.68,6.96130346]
["bitfinex-derivatives","SOLF0:USTF0",1742928129725,0.0478161,144.7,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742928129925,0.0478161,144.7,144.68,0.04643907]
["bitfinex-derivatives","SOLF0:USTF0",1742928130127,0.0478161,144.7,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742928130325,0.0478161,144.7,144.68,0.05137123]
["bitfinex-derivatives","SOLF0:USTF0",1742928130527,0.0478161,144.7,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742928130824,6.9579161,144.7,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742928131028,0.0478161,144.7,144.65,0.04435893]
["bitfinex-derivatives","SOLF0:USTF0",1742928131223,0.0478161,144.7,144.65,6.95635893]
["bitfinex-derivatives","SOLF0:USTF0",1742928131527,0.0478161,144.7,144.65,0.04435893]
["bitfinex-derivatives","SOLF0:USTF0",1742928131831,0.0478161,144.7,144.65,6.95655893]
["bitfinex-derivatives","SOLF0:USTF0",1742928132025,0.0478161,144.7,144.65,0.04435893]
["bitfinex-derivatives","SOLF0:USTF0",1742928132829,0.0478161,144.7,144.66,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742928133126,0.0478161,144.7,144.65,0.04435893]
["bitfinex-derivatives","SOLF0:USTF0",1742928136125,0.0478161,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742928136325,0.0478161,144.7,144.69,32.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742928136931,0.0478161,144.7,144.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928137431,6.9578161,144.7,144.68,0.04375561]
["bitfinex-derivatives","SOLF0:USTF0",1742928138432,6.9104,144.69,144.68,0.04375561]
["bitfinex-derivatives","SOLF0:USTF0",1742928139233,0.0478161,144.7,144.68,0.04375561]
["bitfinex-derivatives","SOLF0:USTF0",1742928140834,6.9579161,144.7,144.68,0.04375561]
["bitfinex-derivatives","SOLF0:USTF0",1742928141438,0.0478161,144.7,144.68,0.04375561]
["bitfinex-derivatives","SOLF0:USTF0",1742928142737,0.0478161,144.7,144.68,6.95425561]
["bitfinex-derivatives","SOLF0:USTF0",1742928143337,0.0478161,144.7,144.68,0.04375561]
["bitfinex-derivatives","SOLF0:USTF0",1742928143538,16.23301288,144.81,144.68,25.14375561]
["bitfinex-derivatives","SOLF0:USTF0",1742928143738,16.23301288,144.81,144.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742928143934,25.1,144.8,144.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742928144139,6.9081,144.74,144.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742928144439,25.12,144.76,144.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742928144640,6.9083,144.74,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742928144840,0.04908531,144.73,144.71,0.04621451]
["bitfinex-derivatives","SOLF0:USTF0",1742928146143,32.065,144.81,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742928146441,129.33180386,144.83,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742928146637,129.33180386,144.83,144.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742928146837,129.33180386,144.83,144.72,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928147039,0.04864923,144.79,144.76,0.04526922]
["bitfinex-derivatives","SOLF0:USTF0",1742928147244,6.9066,144.77,144.76,0.04526922]
["bitfinex-derivatives","SOLF0:USTF0",1742928147645,25.20864923,144.79,144.76,0.04526922]
["bitfinex-derivatives","SOLF0:USTF0",1742928147846,6.9065,144.78,144.76,0.04526922]
["bitfinex-derivatives","SOLF0:USTF0",1742928148446,25.20864923,144.79,144.76,0.04526922]
["bitfinex-derivatives","SOLF0:USTF0",1742928148648,0.04864923,144.79,144.76,0.04526922]
["bitfinex-derivatives","SOLF0:USTF0",1742928149138,6.95474923,144.79,144.76,0.04526922]
["bitfinex-derivatives","SOLF0:USTF0",1742928149540,6.9062,144.78,144.76,0.04526922]
["bitfinex-derivatives","SOLF0:USTF0",1742928150040,6.9066,144.77,144.76,0.04526922]
["bitfinex-derivatives","SOLF0:USTF0",1742928150246,25.16,144.78,144.71,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1742928150442,25.16,144.78,144.61,31.26368923]
["bitfinex-derivatives","SOLF0:USTF0",1742928150443,25.16,144.78,144.68,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928150637,25.16,144.78,144.65,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928150839,16.23301288,144.77,144.65,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928151039,16.23301288,144.75,144.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742928151242,25.18,144.74,144.59,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928151445,0.0515117,144.7,144.67,0.04631064]
["bitfinex-derivatives","SOLF0:USTF0",1742928151745,6.9109,144.68,144.67,0.04631064]
["bitfinex-derivatives","SOLF0:USTF0",1742928152737,6.9109,144.68,144.59,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928152738,25.2,144.69,144.59,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928153043,25.2,144.69,144.59,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928153244,6.9138,144.63,144.59,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928154046,0.04808475,144.62,144.6,0.05235862]
["bitfinex-derivatives","SOLF0:USTF0",1742928154546,0.04808475,144.62,144.6,6.96705862]
["bitfinex-derivatives","SOLF0:USTF0",1742928155143,25.2,144.69,144.6,0.05235862]
["bitfinex-derivatives","SOLF0:USTF0",1742928155445,25.2,144.69,144.59,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928155646,6.9122,144.66,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742928155846,25.2,144.69,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742928156241,6.9127,144.65,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742928156446,6.9127,144.65,144.59,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928156447,6.9127,144.65,144.64,0.04516725]
["bitfinex-derivatives","SOLF0:USTF0",1742928156649,6.9133,144.64,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742928156848,0.04556019,144.66,144.63,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1742928157348,6.9132,144.64,144.63,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1742928157550,0.04556019,144.66,144.63,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1742928158651,0.04556019,144.66,144.63,6.95999486]
["bitfinex-derivatives","SOLF0:USTF0",1742928158950,0.04556019,144.66,144.63,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1742928160052,6.9127,144.65,144.63,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1742928160949,6.95766019,144.66,144.63,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1742928161853,6.9124,144.65,144.63,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1742928162950,0.04556019,144.66,144.63,25.20679486]
["bitfinex-derivatives","SOLF0:USTF0",1742928163155,384.41049196,144.77,144.63,25.20679486]
["bitfinex-derivatives","SOLF0:USTF0",1742928163355,6.91,144.7,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742928163551,384.41049196,144.77,144.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928163756,13.8153,144.75,144.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928163955,117.98710386,144.75,144.65,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742928164348,0.04803241,144.71,144.69,0.05035527]
["bitfinex-derivatives","SOLF0:USTF0",1742928164553,25.20803241,144.71,144.69,0.05035527]
["bitfinex-derivatives","SOLF0:USTF0",1742928165356,6.91,144.7,144.69,0.05035527]
["bitfinex-derivatives","SOLF0:USTF0",1742928166057,32.11773241,144.71,144.69,0.05035527]
["bitfinex-derivatives","SOLF0:USTF0",1742928166657,6.91,144.7,144.69,0.05035527]
["bitfinex-derivatives","SOLF0:USTF0",1742928168260,32.11773241,144.71,144.69,0.05035527]
["bitfinex-derivatives","SOLF0:USTF0",1742928168557,25.20803241,144.71,144.69,0.05035527]
["bitfinex-derivatives","SOLF0:USTF0",1742928169460,6.91,144.7,144.69,0.05035527]
["bitfinex-derivatives","SOLF0:USTF0",1742928172456,25.20803241,144.71,144.69,0.05035527]
["bitfinex-derivatives","SOLF0:USTF0",1742928172762,0.04803241,144.71,144.69,0.05035527]
["bitfinex-derivatives","SOLF0:USTF0",1742928173062,6.95753241,144.71,144.69,0.05035527]
["bitfinex-derivatives","SOLF0:USTF0",1742928175155,6.91,144.7,144.69,0.05035527]
["bitfinex-derivatives","SOLF0:USTF0",1742928175559,25.08,144.7,144.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742928175862,6.9121,144.66,144.62,31.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742928176161,6.9116,144.67,144.62,31.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742928176755,0.04640689,144.66,144.63,6.9599892]
["bitfinex-derivatives","SOLF0:USTF0",1742928177151,0.04640689,144.66,144.64,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742928177460,0.04640689,144.66,144.63,0.0468892]
["bitfinex-derivatives","SOLF0:USTF0",1742928178160,0.04640689,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742928181857,75.7613119,144.77,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742928181858,46.7822048,144.78,144.66,378.66]
["bitfinex-derivatives","SOLF0:USTF0",1742928182064,114.01450408,144.8,144.77,16.23301288]
["bitfinex-derivatives","SOLF0:USTF0",1742928182358,157.81707788,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742928182559,58.59584379,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742928182956,8.88376264,144.81,144.8,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742928183164,237.71794193,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742928183662,237.71794193,144.82,144.81,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742928184059,225.90304193,144.82,144.81,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742928184263,137.44968791,144.82,144.81,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742928184462,115.23678791,144.82,144.81,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742928184758,52.55218791,144.82,144.81,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742928184961,6.9001,144.91,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742928185159,6.9001,144.91,144.86,32.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742928185359,6.9007,144.9,144.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742928185661,285.2071188,144.95,144.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742928185962,6.8987,144.94,144.86,32.442]
["bitfinex-derivatives","SOLF0:USTF0",1742928186163,0.04603802,144.88,144.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742928186364,6.8983,144.95,144.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742928186563,0.04635203,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742928186765,357.20149151,145.01,144.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742928186959,0.04948291,144.89,144.86,25.59249795]
["bitfinex-derivatives","SOLF0:USTF0",1742928187268,25.52,145.0,144.87,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1742928187565,6.898,144.96,144.87,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1742928187764,6.898,144.96,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742928187967,25.52,145.0,144.9,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742928188362,0.04546769,144.96,144.94,0.04414451]
["bitfinex-derivatives","SOLF0:USTF0",1742928188563,6.94336769,144.96,144.94,0.04414451]
["bitfinex-derivatives","SOLF0:USTF0",1742928189562,0.04546769,144.96,144.94,0.04414451]
["bitfinex-derivatives","SOLF0:USTF0",1742928190371,6.8972,144.97,144.94,0.04414451]
["bitfinex-derivatives","SOLF0:USTF0",1742928190968,25.52,145.0,144.94,0.04414451]
["bitfinex-derivatives","SOLF0:USTF0",1742928191368,0.04494907,144.98,144.94,0.04414451]
["bitfinex-derivatives","SOLF0:USTF0",1742928193169,6.8972,144.97,144.94,0.04414451]
["bitfinex-derivatives","SOLF0:USTF0",1742928195067,6.8976,144.96,144.94,0.04414451]
["bitfinex-derivatives","SOLF0:USTF0",1742928198168,6.8981,144.95,144.94,0.04414451]
["bitfinex-derivatives","SOLF0:USTF0",1742928199669,6.8981,144.95,144.94,4.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928199869,25.34,144.96,144.87,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1742928199870,6.9002,144.91,144.87,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1742928200071,25.34,144.96,144.87,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1742928200470,6.8999,144.92,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742928201171,25.34,144.96,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742928201172,6.94417274,144.91,144.89,0.05075885]
["bitfinex-derivatives","SOLF0:USTF0",1742928201375,25.34,144.96,144.89,0.05075885]
["bitfinex-derivatives","SOLF0:USTF0",1742928201571,0.04624884,144.91,144.89,0.05075885]
["bitfinex-derivatives","SOLF0:USTF0",1742928201772,25.34,144.96,144.89,0.05075885]
["bitfinex-derivatives","SOLF0:USTF0",1742928201967,0.04774064,144.91,144.89,0.05075885]
["bitfinex-derivatives","SOLF0:USTF0",1742928202175,25.34,144.96,144.89,0.05075885]
["bitfinex-derivatives","SOLF0:USTF0",1742928202469,6.9004,144.9,144.89,0.05075885]
["bitfinex-derivatives","SOLF0:USTF0",1742928202867,25.32,144.93,144.89,0.05075885]
["bitfinex-derivatives","SOLF0:USTF0",1742928203074,0.04877212,144.91,144.87,9.54310151]
["bitfinex-derivatives","SOLF0:USTF0",1742928203269,0.04877212,144.91,144.9,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928203469,6.9014,144.88,144.87,9.54310151]
["bitfinex-derivatives","SOLF0:USTF0",1742928204071,0.04877212,144.91,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742928204072,25.32,144.93,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742928204475,25.32,144.93,144.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742928204673,25.32,144.93,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742928205279,6.9017,144.88,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742928205671,6.9017,144.88,144.85,6.94729647]
["bitfinex-derivatives","SOLF0:USTF0",1742928205871,0.04501524,144.9,144.85,0.04449647]
["bitfinex-derivatives","SOLF0:USTF0",1742928206481,0.04501524,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742928206876,6.94551524,144.9,144.88,25.36536699]
["bitfinex-derivatives","SOLF0:USTF0",1742928207080,356.0,145.1,144.89,16.20275269]
["bitfinex-derivatives","SOLF0:USTF0",1742928207280,356.0,145.1,144.97,16.20275269]
["bitfinex-derivatives","SOLF0:USTF0",1742928207476,356.0,145.1,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742928207779,356.0,145.1,145.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742928208182,0.05166139,145.07,145.05,0.04711853]
["bitfinex-derivatives","SOLF0:USTF0",1742928209580,6.94426139,145.07,145.05,0.04711853]
["bitfinex-derivatives","SOLF0:USTF0",1742928209780,0.05166139,145.07,145.05,0.04711853]
["bitfinex-derivatives","SOLF0:USTF0",1742928210887,0.05166139,145.07,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742928211287,0.05166139,145.07,145.05,0.04711853]
["bitfinex-derivatives","SOLF0:USTF0",1742928211488,0.05166139,145.07,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742928212089,362.8912,145.1,145.05,6.94031853]
["bitfinex-derivatives","SOLF0:USTF0",1742928212292,362.8912,145.1,145.05,0.04711853]
["bitfinex-derivatives","SOLF0:USTF0",1742928212691,356.0,145.1,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742928213087,0.05208848,145.09,145.05,0.04711853]
["bitfinex-derivatives","SOLF0:USTF0",1742928213288,6.94368848,145.09,145.05,0.04711853]
["bitfinex-derivatives","SOLF0:USTF0",1742928213890,0.05208848,145.09,145.05,6.94031853]
["bitfinex-derivatives","SOLF0:USTF0",1742928214086,0.05208848,145.09,145.05,0.04711853]
["bitfinex-derivatives","SOLF0:USTF0",1742928214487,6.94358848,145.09,145.05,0.04711853]
["bitfinex-derivatives","SOLF0:USTF0",1742928214990,6.8919,145.08,145.05,0.04711853]
["bitfinex-derivatives","SOLF0:USTF0",1742928215687,356.0,145.31,145.06,25.85105028]
["bitfinex-derivatives","SOLF0:USTF0",1742928215886,34.3863,145.39,145.06,25.85105028]
["bitfinex-derivatives","SOLF0:USTF0",1742928215887,381.98,145.3,145.08,25.85105028]
["bitfinex-derivatives","SOLF0:USTF0",1742928216087,407.83105028,145.3,145.09,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1742928216390,409.02985148,145.3,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742928216590,356.0,145.29,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742928216793,0.050332,145.23,145.2,0.05260447]
["bitfinex-derivatives","SOLF0:USTF0",1742928216994,25.98,145.22,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742928217195,25.98,145.22,145.2,0.049043]
["bitfinex-derivatives","SOLF0:USTF0",1742928217494,26.03185648,145.22,145.2,0.04628825]
["bitfinex-derivatives","SOLF0:USTF0",1742928218095,6.8861,145.21,145.2,0.04628825]
["bitfinex-derivatives","SOLF0:USTF0",1742928218293,26.03185648,145.22,145.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928218495,25.98,145.22,145.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928218996,6.887,145.19,145.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928219493,0.04795141,145.17,145.15,0.04899493]
["bitfinex-derivatives","SOLF0:USTF0",1742928223396,25.98,145.22,145.15,0.04899493]
["bitfinex-derivatives","SOLF0:USTF0",1742928224097,6.8866,145.2,145.15,0.04899493]
["bitfinex-derivatives","SOLF0:USTF0",1742928224296,25.98,145.22,145.15,0.04899493]
["bitfinex-derivatives","SOLF0:USTF0",1742928224497,0.04979391,145.19,145.15,0.04899493]
["bitfinex-derivatives","SOLF0:USTF0",1742928224697,6.93659391,145.19,145.15,0.04899493]
["bitfinex-derivatives","SOLF0:USTF0",1742928225099,0.04979391,145.19,145.15,0.04899493]
["bitfinex-derivatives","SOLF0:USTF0",1742928225488,25.98,145.22,145.15,0.04899493]
["bitfinex-derivatives","SOLF0:USTF0",1742928225999,6.8876,145.17,145.15,0.04899493]
["bitfinex-derivatives","SOLF0:USTF0",1742928226199,376.69,145.27,145.15,0.04899493]
["bitfinex-derivatives","SOLF0:USTF0",1742928226395,356.0,145.26,145.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928226694,0.04687161,145.21,145.18,0.05092766]
["bitfinex-derivatives","SOLF0:USTF0",1742928226998,6.8867,145.19,145.18,0.05092766]
["bitfinex-derivatives","SOLF0:USTF0",1742928229299,6.8867,145.19,145.18,2.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928229602,25.78,145.2,145.09,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1742928229903,25.78,145.2,145.08,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742928230202,46.47,145.2,145.06,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742928230595,46.47,145.2,145.12,0.05104411]
["bitfinex-derivatives","SOLF0:USTF0",1742928230797,46.47,145.2,145.12,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928231301,46.54105028,145.18,144.99,1.19931763]
["bitfinex-derivatives","SOLF0:USTF0",1742928231492,376.69,145.17,144.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742928231692,25.78,145.16,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742928232000,25.78,145.16,144.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742928232601,6.8923,145.07,145.06,0.04522876]
["bitfinex-derivatives","SOLF0:USTF0",1742928232802,376.69,145.17,144.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742928232803,25.8,145.09,144.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742928233103,25.78,145.09,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742928233298,0.04444002,145.05,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742928233904,25.78,145.09,145.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742928234102,6.8922,145.08,145.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742928234500,6.8907,145.11,145.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742928234698,25.78,145.12,145.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742928234897,25.78,145.12,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742928235094,0.04860375,145.09,145.06,6.9393425]
["bitfinex-derivatives","SOLF0:USTF0",1742928236101,0.04860375,145.09,145.06,0.0468425]
["bitfinex-derivatives","SOLF0:USTF0",1742928238205,0.04860375,145.09,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742928240908,0.04860375,145.09,145.06,0.0468425]
["bitfinex-derivatives","SOLF0:USTF0",1742928241412,6.8923,145.07,145.06,0.0468425]
["bitfinex-derivatives","SOLF0:USTF0",1742928246812,6.9,145.07,144.97,9.54310151]
["bitfinex-derivatives","SOLF0:USTF0",1742928247017,25.76,145.06,144.97,9.54310151]
["bitfinex-derivatives","SOLF0:USTF0",1742928247214,6.8963,144.99,144.95,44.86666125]
["bitfinex-derivatives","SOLF0:USTF0",1742928247416,13.7841,145.08,144.95,44.86666125]
["bitfinex-derivatives","SOLF0:USTF0",1742928247417,25.78,145.02,144.95,44.86666125]
["bitfinex-derivatives","SOLF0:USTF0",1742928248018,0.04663064,145.0,144.97,0.04787187]
["bitfinex-derivatives","SOLF0:USTF0",1742928249120,6.8966,144.98,144.97,0.04787187]
["bitfinex-derivatives","SOLF0:USTF0",1742928249421,32.6566,144.98,144.97,0.04787187]
["bitfinex-derivatives","SOLF0:USTF0",1742928250320,25.76,144.98,144.9,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928250916,25.76,144.98,144.9,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1742928251219,6.8979,144.96,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742928251520,0.05053606,144.95,144.93,0.04672657]
["bitfinex-derivatives","SOLF0:USTF0",1742928251722,0.05053606,144.95,144.93,6.94542657]
["bitfinex-derivatives","SOLF0:USTF0",1742928252426,0.05053606,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742928252618,0.00077346,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742928254823,25.74,145.04,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742928255024,25.72,145.07,144.99,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742928255426,6.8941,145.04,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742928255925,25.72,145.07,144.99,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742928256227,6.94157479,145.03,145.01,0.05158955]
["bitfinex-derivatives","SOLF0:USTF0",1742928256926,6.8947,145.02,145.01,0.05158955]
["bitfinex-derivatives","SOLF0:USTF0",1742928260224,25.72697479,145.03,145.01,0.05158955]
["bitfinex-derivatives","SOLF0:USTF0",1742928260622,6.8947,145.02,145.01,0.05158955]
["bitfinex-derivatives","SOLF0:USTF0",1742928265041,25.72697479,145.03,144.89,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742928265341,25.68,145.03,144.88,1.20031043]
["bitfinex-derivatives","SOLF0:USTF0",1742928265533,25.68,145.03,144.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742928265733,6.8974,144.97,144.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742928265937,6.8974,144.97,144.93,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742928266244,0.05029889,144.96,144.94,0.05254825]
["bitfinex-derivatives","SOLF0:USTF0",1742928266440,0.05029889,144.96,144.94,6.95094825]
["bitfinex-derivatives","SOLF0:USTF0",1742928266840,0.05029889,144.96,144.94,32.55094825]
["bitfinex-derivatives","SOLF0:USTF0",1742928267444,6.94799889,144.96,144.94,0.05254825]
["bitfinex-derivatives","SOLF0:USTF0",1742928267646,0.05029889,144.96,144.94,0.05254825]
["bitfinex-derivatives","SOLF0:USTF0",1742928269137,0.05029889,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742928269643,25.6,145.05,144.94,0.05254825]
["bitfinex-derivatives","SOLF0:USTF0",1742928269838,25.6,145.05,144.92,41.77433521]
["bitfinex-derivatives","SOLF0:USTF0",1742928270142,25.62,145.07,144.92,41.77433521]
["bitfinex-derivatives","SOLF0:USTF0",1742928270349,25.62,145.07,144.94,16.17433521]
["bitfinex-derivatives","SOLF0:USTF0",1742928270739,0.05084863,145.02,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742928270944,25.62,145.07,145.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742928271144,0.04576024,145.03,145.0,25.66829853]
["bitfinex-derivatives","SOLF0:USTF0",1742928271347,0.04576024,145.03,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742928276149,381.72,145.14,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742928276347,25.72,145.14,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742928276543,13.7767,145.16,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742928276751,25.72,145.15,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742928277348,0.05029394,145.12,145.1,0.04400079]
["bitfinex-derivatives","SOLF0:USTF0",1742928278449,6.8904,145.11,145.1,0.04400079]
["bitfinex-derivatives","SOLF0:USTF0",1742928280550,25.64,145.11,145.0,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742928281048,6.8942,145.04,145.0,32.5355]
["bitfinex-derivatives","SOLF0:USTF0",1742928281248,25.64,145.11,145.0,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742928281550,25.64,145.11,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742928281744,0.04623534,145.07,145.04,0.05023608]
["bitfinex-derivatives","SOLF0:USTF0",1742928282947,6.8933,145.05,145.04,0.05023608]
["bitfinex-derivatives","SOLF0:USTF0",1742928287252,0.04623534,145.07,145.04,0.05023608]
["bitfinex-derivatives","SOLF0:USTF0",1742928287950,6.8931,145.06,145.04,0.05023608]
["bitfinex-derivatives","SOLF0:USTF0",1742928288753,6.93883534,145.07,145.04,0.05023608]
["bitfinex-derivatives","SOLF0:USTF0",1742928288949,0.04623534,145.07,145.04,0.05023608]
["bitfinex-derivatives","SOLF0:USTF0",1742928289151,0.04623534,145.07,145.05,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742928289353,0.04623534,145.07,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742928289851,0.04623534,145.07,145.04,0.05023608]
["bitfinex-derivatives","SOLF0:USTF0",1742928290149,6.8933,145.05,145.04,0.05023608]
["bitfinex-derivatives","SOLF0:USTF0",1742928293753,25.52,145.05,144.96,32.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742928294550,6.8967,144.98,144.96,32.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742928294750,6.8967,144.98,144.96,0.05055455]
["bitfinex-derivatives","SOLF0:USTF0",1742928294951,6.94900078,144.98,144.96,0.05055455]
["bitfinex-derivatives","SOLF0:USTF0",1742928295351,0.05230078,144.98,144.96,6.94785455]
["bitfinex-derivatives","SOLF0:USTF0",1742928296354,6.94900078,144.98,144.96,6.94785455]
["bitfinex-derivatives","SOLF0:USTF0",1742928297355,6.94900078,144.98,144.96,0.05055455]
["bitfinex-derivatives","SOLF0:USTF0",1742928299255,6.8971,144.97,144.96,0.05055455]
["bitfinex-derivatives","SOLF0:USTF0",1742928302056,0.05230078,144.98,144.96,0.05055455]
["bitfinex-derivatives","SOLF0:USTF0",1742928303455,0.05230078,144.98,144.92,1.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1742928303456,25.46,144.97,144.92,1.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1742928303652,25.46,144.97,144.82,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742928303850,16.17068774,144.96,144.81,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1742928304054,29.96608774,144.96,144.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742928304358,6.9012,144.89,144.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742928304558,25.5,144.91,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742928304947,6.94546363,144.89,144.87,0.0442128]
["bitfinex-derivatives","SOLF0:USTF0",1742928305457,0.04426363,144.89,144.87,0.0442128]
["bitfinex-derivatives","SOLF0:USTF0",1742928306256,0.04426363,144.89,144.78,37.96906125]
["bitfinex-derivatives","SOLF0:USTF0",1742928306457,25.5,144.91,144.79,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742928306659,25.5,144.91,144.78,37.96906125]
["bitfinex-derivatives","SOLF0:USTF0",1742928306859,25.5,144.91,144.77,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742928307365,6.9041,144.83,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742928307662,6.9041,144.83,144.79,0.04513543]
["bitfinex-derivatives","SOLF0:USTF0",1742928307863,0.04543858,144.82,144.79,0.04513543]
["bitfinex-derivatives","SOLF0:USTF0",1742928308069,0.04543858,144.82,144.79,6.95063543]
["bitfinex-derivatives","SOLF0:USTF0",1742928308760,0.04543858,144.82,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742928308965,0.04543858,144.82,144.79,0.04513543]
["bitfinex-derivatives","SOLF0:USTF0",1742928309161,6.9052,144.8,144.79,0.04513543]
["bitfinex-derivatives","SOLF0:USTF0",1742928310062,25.54543858,144.82,144.79,0.04513543]
["bitfinex-derivatives","SOLF0:USTF0",1742928310364,0.04543858,144.82,144.79,0.04513543]
["bitfinex-derivatives","SOLF0:USTF0",1742928310759,6.94973858,144.82,144.79,0.04513543]
["bitfinex-derivatives","SOLF0:USTF0",1742928310966,0.04543858,144.82,144.79,0.04513543]
["bitfinex-derivatives","SOLF0:USTF0",1742928311865,6.94973858,144.82,144.79,0.04513543]
["bitfinex-derivatives","SOLF0:USTF0",1742928312266,0.04543858,144.82,144.79,0.04513543]
["bitfinex-derivatives","SOLF0:USTF0",1742928312967,6.9051,144.81,144.79,0.04513543]
["bitfinex-derivatives","SOLF0:USTF0",1742928313564,0.04543858,144.82,144.79,0.04513543]
["bitfinex-derivatives","SOLF0:USTF0",1742928313759,6.9052,144.8,144.79,0.04513543]
["bitfinex-derivatives","SOLF0:USTF0",1742928315462,6.9077,144.75,144.69,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1742928315667,6.9077,144.75,144.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742928316565,25.46,144.82,144.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742928317161,0.04394905,144.77,144.75,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1742928317364,25.5,144.78,144.75,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1742928317560,0.04906714,144.77,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742928318162,0.04906714,144.77,144.63,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1742928318360,25.9479796,144.77,144.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742928318564,6.9124,144.65,144.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742928318967,25.52,144.71,144.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742928319167,0.04926438,144.66,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1742928319368,25.54,144.74,144.66,0.05302844]
["bitfinex-derivatives","SOLF0:USTF0",1742928319569,6.909,144.72,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742928319766,0.04855896,144.71,144.69,0.05317116]
["bitfinex-derivatives","SOLF0:USTF0",1742928321769,0.04855896,144.71,144.69,6.96347116]
["bitfinex-derivatives","SOLF0:USTF0",1742928322466,0.04855896,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742928324266,25.9479796,144.83,144.69,0.05317116]
["bitfinex-derivatives","SOLF0:USTF0",1742928324471,6.9064,144.78,144.68,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742928324872,6.9064,144.78,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742928325367,6.95870409,144.77,144.75,0.04562186]
["bitfinex-derivatives","SOLF0:USTF0",1742928325770,6.9067,144.77,144.75,0.04562186]
["bitfinex-derivatives","SOLF0:USTF0",1742928325969,0.04648649,144.77,144.75,0.04562186]
["bitfinex-derivatives","SOLF0:USTF0",1742928326573,0.04648649,144.77,144.75,6.95312186]
["bitfinex-derivatives","SOLF0:USTF0",1742928327072,0.04648649,144.77,144.75,0.04562186]
["bitfinex-derivatives","SOLF0:USTF0",1742928328177,0.04648649,144.77,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742928328573,0.04648649,144.77,144.76,32.4271]
["bitfinex-derivatives","SOLF0:USTF0",1742928329168,356.0,144.86,144.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742928329363,25.5,144.87,144.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742928330279,0.05319019,144.83,144.8,0.0448878]
["bitfinex-derivatives","SOLF0:USTF0",1742928330470,6.9047,144.81,144.8,0.0448878]
["bitfinex-derivatives","SOLF0:USTF0",1742928330870,25.57319019,144.83,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742928331072,25.52,144.83,144.73,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742928332076,0.05083392,144.79,144.77,0.05307165]
["bitfinex-derivatives","SOLF0:USTF0",1742928332570,6.9062,144.78,144.77,0.05307165]
["bitfinex-derivatives","SOLF0:USTF0",1742928333172,0.05083392,144.79,144.77,0.05307165]
["bitfinex-derivatives","SOLF0:USTF0",1742928334480,0.05083392,144.79,144.77,6.95947165]
["bitfinex-derivatives","SOLF0:USTF0",1742928335178,6.95663392,144.79,144.77,0.05307165]
["bitfinex-derivatives","SOLF0:USTF0",1742928337180,6.95663392,144.79,144.77,6.95967165]
["bitfinex-derivatives","SOLF0:USTF0",1742928337383,0.05083392,144.79,144.77,25.51307165]
["bitfinex-derivatives","SOLF0:USTF0",1742928338572,0.05083392,144.79,144.77,0.05307165]
["bitfinex-derivatives","SOLF0:USTF0",1742928339176,6.95673392,144.79,144.77,0.05307165]
["bitfinex-derivatives","SOLF0:USTF0",1742928339584,0.05083392,144.79,144.77,0.05307165]
["bitfinex-derivatives","SOLF0:USTF0",1742928340282,6.9062,144.78,144.77,0.05307165]
["bitfinex-derivatives","SOLF0:USTF0",1742928340680,6.9062,144.78,144.77,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928342883,39.56263392,144.79,144.69,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1742928343083,41.9224904,144.79,144.69,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1742928343281,41.9224904,144.79,144.69,234.79]
["bitfinex-derivatives","SOLF0:USTF0",1742928343484,25.7,144.79,144.69,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1742928343784,6.9077,144.75,144.69,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1742928343981,6.9077,144.75,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742928344181,0.04906184,144.73,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742928344382,6.9066,144.77,144.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742928344584,25.74,144.81,144.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742928344882,6.9065,144.78,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742928345484,0.04727446,144.78,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742928345979,0.04727446,144.78,144.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742928346180,0.04727446,144.78,144.76,32.6269]
["bitfinex-derivatives","SOLF0:USTF0",1742928346478,0.04727446,144.78,144.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742928346678,0.04727446,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742928346886,0.04727446,144.78,144.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742928347085,0.04727446,144.78,144.76,32.6269]
["bitfinex-derivatives","SOLF0:USTF0",1742928347383,0.04727446,144.78,144.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742928347585,0.04727446,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742928348286,0.04727446,144.78,144.76,32.6269]
["bitfinex-derivatives","SOLF0:USTF0",1742928348984,0.04727446,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742928349483,356.0,144.89,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742928349690,25.66,144.88,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742928350187,6.9048,144.81,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742928350787,6.94950239,144.81,144.79,6.95044231]
["bitfinex-derivatives","SOLF0:USTF0",1742928351389,6.94950239,144.81,144.79,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1742928351989,0.04470239,144.81,144.79,6.95074231]
["bitfinex-derivatives","SOLF0:USTF0",1742928352288,0.04470239,144.81,144.79,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1742928352686,6.94970239,144.81,144.79,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1742928353086,0.04470239,144.81,144.79,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1742928353587,6.94960239,144.81,144.79,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1742928354288,6.9052,144.8,144.79,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1742928356083,0.04470239,144.81,144.79,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1742928356388,0.04470239,144.81,144.79,6.95044231]
["bitfinex-derivatives","SOLF0:USTF0",1742928356693,0.04470239,144.81,144.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742928356886,0.04470239,144.81,144.8,32.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742928357388,0.04470239,144.81,144.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742928358691,0.04470239,144.81,144.79,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1742928359393,6.9052,144.8,144.79,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1742928359994,6.94960239,144.81,144.79,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1742928360693,0.04470239,144.81,144.79,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1742928361993,6.9052,144.8,144.79,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1742928362296,6.9052,144.8,144.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742928362297,25.48,144.8,144.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742928362493,25.48,144.8,144.71,32.3693]
["bitfinex-derivatives","SOLF0:USTF0",1742928362893,25.48,144.8,144.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742928363090,6.9085,144.74,144.71,32.3693]
["bitfinex-derivatives","SOLF0:USTF0",1742928363295,0.04826141,144.77,144.74,0.04676382]
["bitfinex-derivatives","SOLF0:USTF0",1742928363496,25.48,144.8,144.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742928363696,0.05143462,144.77,144.74,0.04981491]
["bitfinex-derivatives","SOLF0:USTF0",1742928364399,6.95833462,144.77,144.74,6.95761491]
["bitfinex-derivatives","SOLF0:USTF0",1742928364791,0.05143462,144.77,144.74,0.04981491]
["bitfinex-derivatives","SOLF0:USTF0",1742928365591,356.0,144.86,144.75,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742928365991,6.9056,144.8,144.75,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742928366197,131.3941784,144.87,144.75,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742928366495,117.5901784,144.87,144.75,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742928366702,101.367688,144.87,144.75,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742928366890,0.05040057,144.82,144.8,0.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1742928367096,101.367688,144.87,144.8,0.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1742928367097,6.9051,144.81,144.8,0.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1742928367995,0.05062619,144.82,144.8,0.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1742928368196,0.05062619,144.82,144.8,6.95114584]
["bitfinex-derivatives","SOLF0:USTF0",1742928368503,0.05062619,144.82,144.8,0.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1742928369004,6.9047,144.81,144.8,0.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1742928369699,0.05062619,144.82,144.8,0.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1742928370302,0.05062619,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742928370600,0.05062619,144.82,144.8,0.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1742928371095,6.9047,144.81,144.8,0.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1742928371501,6.9064,144.78,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742928371800,25.6,144.78,144.65,37.96906125]
["bitfinex-derivatives","SOLF0:USTF0",1742928372009,25.6,144.78,144.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742928372307,6.909,144.72,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742928372698,0.04784514,144.71,144.69,0.04646135]
["bitfinex-derivatives","SOLF0:USTF0",1742928373004,25.6,144.78,144.68,32.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742928373200,25.6,144.78,144.69,0.04746362]
["bitfinex-derivatives","SOLF0:USTF0",1742928373401,0.04563056,144.74,144.68,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742928373605,6.9085,144.73,144.72,0.05318065]
["bitfinex-derivatives","SOLF0:USTF0",1742928378412,6.9085,144.73,144.72,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928379009,6.9,144.73,144.57,386.42595974]
["bitfinex-derivatives","SOLF0:USTF0",1742928379206,25.52,144.74,144.59,26.76953556]
["bitfinex-derivatives","SOLF0:USTF0",1742928379405,25.52,144.74,144.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742928380213,0.04517299,144.68,144.66,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1742928380413,25.52,144.74,144.66,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1742928380618,0.04996328,144.68,144.66,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1742928380912,0.04954795,144.68,144.66,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1742928381512,6.9114,144.67,144.66,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1742928383314,6.96064795,144.68,144.66,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1742928383907,0.04954795,144.68,144.66,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1742928384109,0.04954795,144.68,144.66,25.50815446]
["bitfinex-derivatives","SOLF0:USTF0",1742928384810,0.04954795,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742928385316,0.04954795,144.68,144.66,25.50815446]
["bitfinex-derivatives","SOLF0:USTF0",1742928385510,0.04954795,144.68,144.66,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1742928386115,6.9114,144.67,144.66,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1742928386614,0.04954795,144.68,144.66,6.95975446]
["bitfinex-derivatives","SOLF0:USTF0",1742928386812,0.04954795,144.68,144.66,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1742928387914,0.04954795,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742928391716,244.1224904,144.81,144.66,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1742928392016,25.48,144.79,144.65,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1742928392221,390.4967,144.84,144.66,13.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742928392222,16.2224904,144.83,144.66,13.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742928392523,25.5,144.82,144.65,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1742928392723,25.5,144.82,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742928393114,25.5,144.82,144.77,0.05159299]
["bitfinex-derivatives","SOLF0:USTF0",1742928393424,0.05262775,144.8,144.77,0.05159299]
["bitfinex-derivatives","SOLF0:USTF0",1742928393623,6.9062,144.78,144.77,0.05159299]
["bitfinex-derivatives","SOLF0:USTF0",1742928394025,6.9059,144.79,144.77,0.05159299]
["bitfinex-derivatives","SOLF0:USTF0",1742928394222,0.05262775,144.8,144.77,0.05159299]
["bitfinex-derivatives","SOLF0:USTF0",1742928394625,6.9061,144.79,144.77,0.05159299]
["bitfinex-derivatives","SOLF0:USTF0",1742928394924,0.05262775,144.8,144.77,0.05159299]
["bitfinex-derivatives","SOLF0:USTF0",1742928395123,6.9084,144.74,144.65,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928395316,6.9084,144.74,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742928395521,25.48,144.78,144.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742928396227,0.04723845,144.73,144.71,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1742928396417,6.9059,144.79,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742928396820,6.9545791,144.79,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742928397126,6.9545791,144.79,144.77,0.04974948]
["bitfinex-derivatives","SOLF0:USTF0",1742928398326,6.9062,144.78,144.77,0.04974948]
["bitfinex-derivatives","SOLF0:USTF0",1742928399428,6.9077,144.75,144.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742928399625,25.48,144.82,144.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742928400023,25.48,144.82,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742928400328,25.48,144.82,144.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742928400528,0.04479037,144.78,144.75,6.95946881]
["bitfinex-derivatives","SOLF0:USTF0",1742928400830,0.04479037,144.78,144.75,0.05236881]
["bitfinex-derivatives","SOLF0:USTF0",1742928402428,6.9071,144.76,144.75,0.05236881]
["bitfinex-derivatives","SOLF0:USTF0",1742928405437,6.9068,144.77,144.75,0.05236881]
["bitfinex-derivatives","SOLF0:USTF0",1742928406330,0.04479037,144.78,144.75,0.05236881]
["bitfinex-derivatives","SOLF0:USTF0",1742928406633,6.95129037,144.78,144.75,32.39966881]
["bitfinex-derivatives","SOLF0:USTF0",1742928407036,0.04479037,144.78,144.75,32.39966881]
["bitfinex-derivatives","SOLF0:USTF0",1742928407834,0.04479037,144.78,144.75,25.49236881]
["bitfinex-derivatives","SOLF0:USTF0",1742928408034,6.9071,144.76,144.75,0.05236881]
["bitfinex-derivatives","SOLF0:USTF0",1742928411841,6.9071,144.76,144.67,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742928411842,6.9,144.76,144.67,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742928412042,16.2224904,144.77,144.67,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742928412238,16.2224904,144.71,144.63,9.54310151]
["bitfinex-derivatives","SOLF0:USTF0",1742928412441,25.44,144.7,144.63,9.54310151]
["bitfinex-derivatives","SOLF0:USTF0",1742928412643,16.2224904,144.71,144.63,9.54310151]
["bitfinex-derivatives","SOLF0:USTF0",1742928412845,6.9128,144.64,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742928413341,6.96551568,144.64,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742928415046,6.96551568,144.64,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742928415538,6.96551568,144.64,144.59,291.34906125]
["bitfinex-derivatives","SOLF0:USTF0",1742928415844,0.05271568,144.64,144.61,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742928416245,0.05271568,144.64,144.62,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742928416447,0.05271568,144.64,144.59,291.34906125]
["bitfinex-derivatives","SOLF0:USTF0",1742928416638,0.05271568,144.64,144.59,253.38]
["bitfinex-derivatives","SOLF0:USTF0",1742928417337,0.05271568,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742928420250,0.05271568,144.64,144.59,253.38]
["bitfinex-derivatives","SOLF0:USTF0",1742928421351,0.05271568,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742928421551,0.05271568,144.64,144.63,32.3333]
["bitfinex-derivatives","SOLF0:USTF0",1742928422352,25.42,144.74,144.63,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742928422554,26.01538746,144.79,144.63,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742928422754,6.9098,144.71,144.68,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742928423053,26.01538746,144.79,144.63,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742928423054,25.42,144.74,144.63,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742928423348,6.9094,144.72,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742928423550,0.05161812,144.7,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742928423753,0.05161812,144.7,144.67,0.05261075]
["bitfinex-derivatives","SOLF0:USTF0",1742928424046,0.05161812,144.7,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742928424252,0.05161812,144.7,144.67,0.05261075]
["bitfinex-derivatives","SOLF0:USTF0",1742928424654,0.05161812,144.7,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742928425255,0.05161812,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742928426854,0.05161812,144.7,144.67,25.45261075]
["bitfinex-derivatives","SOLF0:USTF0",1742928427359,6.9107,144.69,144.67,25.45261075]
["bitfinex-derivatives","SOLF0:USTF0",1742928428555,6.9107,144.69,144.67,32.36401075]
["bitfinex-derivatives","SOLF0:USTF0",1742928429053,6.9109,144.68,144.67,0.05261075]
["bitfinex-derivatives","SOLF0:USTF0",1742928430350,6.9108,144.69,144.67,0.05261075]
["bitfinex-derivatives","SOLF0:USTF0",1742928431656,25.43161812,144.7,144.67,0.05261075]
["bitfinex-derivatives","SOLF0:USTF0",1742928434558,0.05161812,144.7,144.67,0.05261075]
["bitfinex-derivatives","SOLF0:USTF0",1742928435059,6.9109,144.68,144.67,0.05261075]
["bitfinex-derivatives","SOLF0:USTF0",1742928435547,0.05161812,144.7,144.67,0.05261075]
["bitfinex-derivatives","SOLF0:USTF0",1742928435749,6.9107,144.69,144.67,0.05261075]
["bitfinex-derivatives","SOLF0:USTF0",1742928436250,0.05161812,144.7,144.67,0.05261075]
["bitfinex-derivatives","SOLF0:USTF0",1742928436454,6.9109,144.68,144.67,0.05261075]
["bitfinex-derivatives","SOLF0:USTF0",1742928437460,0.05161812,144.7,144.67,0.05261075]
["bitfinex-derivatives","SOLF0:USTF0",1742928439956,16.38225439,144.81,144.67,0.05261075]
["bitfinex-derivatives","SOLF0:USTF0",1742928440162,25.36,144.8,144.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742928440361,16.38225439,144.81,144.65,399.59090575]
["bitfinex-derivatives","SOLF0:USTF0",1742928440660,16.38225439,144.81,144.66,1.26890149]
["bitfinex-derivatives","SOLF0:USTF0",1742928440661,25.36,144.8,144.66,1.26890149]
["bitfinex-derivatives","SOLF0:USTF0",1742928441252,0.0448808,144.74,144.72,0.0455363]
["bitfinex-derivatives","SOLF0:USTF0",1742928441457,6.9058,144.79,144.73,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742928441760,0.04440788,144.78,144.73,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742928442064,0.04440788,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742928442756,0.04440788,144.78,144.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742928444064,25.34,144.84,144.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742928444262,75.787688,144.89,144.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742928444468,6.9033,144.84,144.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742928444763,25.34,144.88,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742928445164,6.9042,144.83,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742928445563,6.9042,144.83,144.8,0.05127719]
["bitfinex-derivatives","SOLF0:USTF0",1742928445963,6.95183409,144.83,144.8,0.05127719]
["bitfinex-derivatives","SOLF0:USTF0",1742928446466,0.04763409,144.83,144.8,0.05127719]
["bitfinex-derivatives","SOLF0:USTF0",1742928446854,6.9044,144.82,144.8,0.05127719]
["bitfinex-derivatives","SOLF0:USTF0",1742928447568,6.9047,144.81,144.8,0.05127719]
["bitfinex-derivatives","SOLF0:USTF0",1742928447765,6.9047,144.81,144.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742928447766,25.32,144.82,144.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742928448866,0.04780148,144.79,144.77,0.04858175]
["bitfinex-derivatives","SOLF0:USTF0",1742928451665,0.04780148,144.79,144.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742928451962,25.34,144.86,144.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742928452468,6.9042,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742928453163,6.95185202,144.82,144.8,0.05015398]
["bitfinex-derivatives","SOLF0:USTF0",1742928453562,0.04755202,144.82,144.8,0.05015398]
["bitfinex-derivatives","SOLF0:USTF0",1742928453867,0.04755202,144.82,144.8,6.95525398]
["bitfinex-derivatives","SOLF0:USTF0",1742928455475,0.04755202,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742928458166,0.04755202,144.82,144.8,6.95525398]
["bitfinex-derivatives","SOLF0:USTF0",1742928461062,0.04755202,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742928461474,0.04755202,144.82,144.8,6.95515398]
["bitfinex-derivatives","SOLF0:USTF0",1742928462076,0.04755202,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742928462668,6.9031,144.85,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742928462867,381.9597403,144.99,144.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742928463071,25.22,144.98,144.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742928463272,25.22,144.98,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742928463578,25.22,144.98,144.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742928463876,0.04637046,144.94,144.91,0.05103801]
["bitfinex-derivatives","SOLF0:USTF0",1742928464068,25.32637046,144.94,144.91,0.05103801]
["bitfinex-derivatives","SOLF0:USTF0",1742928464671,6.8995,144.92,144.91,0.05103801]
["bitfinex-derivatives","SOLF0:USTF0",1742928465376,25.32637046,144.94,144.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742928465377,6.9019,144.87,144.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742928465577,41.48026487,144.94,144.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742928465878,6.9026,144.86,144.83,32.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742928466178,6.9026,144.86,144.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742928466370,41.48026487,144.94,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742928466570,0.04678004,144.86,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742928466766,0.04553743,144.9,144.85,0.05173859]
["bitfinex-derivatives","SOLF0:USTF0",1742928466971,6.9022,144.87,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742928467270,0.05040232,144.89,144.86,0.04613759]
["bitfinex-derivatives","SOLF0:USTF0",1742928467673,6.9019,144.87,144.86,0.04613759]
["bitfinex-derivatives","SOLF0:USTF0",1742928469976,6.9019,144.87,144.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928472178,6.9016,144.88,144.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928472382,0.05040232,144.89,144.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928473383,6.9019,144.87,144.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928475287,0.05040232,144.89,144.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928475686,0.05040232,144.89,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742928475879,0.05040232,144.89,144.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928476277,0.05040232,144.89,144.86,6.90213759]
["bitfinex-derivatives","SOLF0:USTF0",1742928476587,0.05040232,144.89,144.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928476780,0.05040232,144.89,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742928477384,6.95140232,144.89,144.86,6.90223759]
["bitfinex-derivatives","SOLF0:USTF0",1742928477887,0.05040232,144.89,144.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928478185,0.05040232,144.89,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742928478392,0.05040232,144.89,144.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928479586,0.05040232,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742928480983,0.05040232,144.89,144.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928482088,6.9019,144.87,144.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928485193,0.05040232,144.89,144.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928485194,25.29040232,144.89,144.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928485591,6.9014,144.88,144.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928485893,25.29040232,144.89,144.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928486190,0.05040232,144.89,144.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928486892,6.95140232,144.89,144.86,6.90193759]
["bitfinex-derivatives","SOLF0:USTF0",1742928487095,0.05040232,144.89,144.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928487396,0.05040232,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742928489193,75.787688,144.96,144.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742928489388,6.8993,144.93,144.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742928489791,6.8993,144.93,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742928489993,6.8993,144.93,144.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742928490388,0.05015566,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742928490595,6.8987,144.94,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742928490796,0.04520733,144.93,144.9,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742928491199,6.94430733,144.93,144.9,6.950233]
["bitfinex-derivatives","SOLF0:USTF0",1742928491701,0.04520733,144.93,144.9,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742928492000,0.04520733,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742928492595,0.04520733,144.93,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742928493193,0.04520733,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742928494100,0.04520733,144.93,144.92,32.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742928494699,0.04520733,144.93,144.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742928495202,0.04520733,144.93,144.92,32.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742928497499,0.04520733,144.93,144.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742928498206,0.04520733,144.93,144.9,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742928498505,25.22,144.92,144.9,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742928498804,6.9,144.91,144.9,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742928499406,6.8997,144.92,144.9,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742928499607,0.04520733,144.93,144.9,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742928500107,6.9,144.91,144.9,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742928501602,6.8997,144.92,144.9,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742928503710,6.9,144.91,144.9,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742928504411,6.8997,144.92,144.9,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742928505306,6.94430733,144.93,144.9,6.950533]
["bitfinex-derivatives","SOLF0:USTF0",1742928505506,0.04520733,144.93,144.9,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742928505903,0.04520733,144.93,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742928506113,0.04520733,144.93,144.9,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742928506513,0.04520733,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742928506809,0.04520733,144.93,144.91,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928508511,0.04520733,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742928509117,0.04520733,144.93,144.91,32.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742928510717,0.04520733,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742928513322,0.04520733,144.93,144.91,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928513517,0.04520733,144.93,144.9,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742928513730,0.04520733,144.93,144.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928513920,6.9016,144.88,144.85,32.0626]
["bitfinex-derivatives","SOLF0:USTF0",1742928514329,25.16,144.91,144.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928514826,0.05208775,144.89,144.86,0.04491465]
["bitfinex-derivatives","SOLF0:USTF0",1742928515026,55.17486487,144.97,144.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928515225,0.04538007,144.89,144.86,0.04935596]
["bitfinex-derivatives","SOLF0:USTF0",1742928515526,227.64,144.98,144.86,0.04450714]
["bitfinex-derivatives","SOLF0:USTF0",1742928515731,25.24,144.97,144.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928516032,6.8974,144.97,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742928516731,0.04875315,144.96,144.93,0.04781943]
["bitfinex-derivatives","SOLF0:USTF0",1742928517333,0.04875315,144.96,144.93,6.94661943]
["bitfinex-derivatives","SOLF0:USTF0",1742928517533,0.04875315,144.96,144.93,0.04781943]
["bitfinex-derivatives","SOLF0:USTF0",1742928517833,6.94675315,144.96,144.93,0.04781943]
["bitfinex-derivatives","SOLF0:USTF0",1742928518333,0.04875315,144.96,144.93,0.04781943]
["bitfinex-derivatives","SOLF0:USTF0",1742928518934,0.04875315,144.96,144.93,6.94681943]
["bitfinex-derivatives","SOLF0:USTF0",1742928519335,6.8985,144.94,144.93,0.04781943]
["bitfinex-derivatives","SOLF0:USTF0",1742928520032,0.04875315,144.96,144.93,0.04781943]
["bitfinex-derivatives","SOLF0:USTF0",1742928520538,6.8984,144.95,144.93,0.04781943]
["bitfinex-derivatives","SOLF0:USTF0",1742928520730,0.04875315,144.96,144.93,0.04781943]
["bitfinex-derivatives","SOLF0:USTF0",1742928521231,0.04875315,144.96,144.93,6.94651943]
["bitfinex-derivatives","SOLF0:USTF0",1742928521232,6.8983,144.95,144.93,6.94651943]
["bitfinex-derivatives","SOLF0:USTF0",1742928521435,6.8983,144.95,144.93,0.04781943]
["bitfinex-derivatives","SOLF0:USTF0",1742928523538,6.8985,144.94,144.93,0.04781943]
["bitfinex-derivatives","SOLF0:USTF0",1742928526243,6.9005,144.9,144.87,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742928526432,25.18,144.96,144.87,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742928526637,25.18,144.96,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742928526840,25.18,144.96,144.87,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742928527242,25.18,144.96,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742928527444,6.8996,144.92,144.9,0.04869092]
["bitfinex-derivatives","SOLF0:USTF0",1742928528835,0.0472681,144.93,144.9,0.04869092]
["bitfinex-derivatives","SOLF0:USTF0",1742928529544,0.0472681,144.93,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742928530540,6.9462681,144.93,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742928532146,0.0472681,144.93,144.9,0.04869092]
["bitfinex-derivatives","SOLF0:USTF0",1742928532349,25.14,144.92,144.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742928532943,25.14,144.92,144.79,319.3282238]
["bitfinex-derivatives","SOLF0:USTF0",1742928533143,25.14,144.92,144.81,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742928533651,0.04932409,144.88,144.85,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1742928534550,0.04932409,144.88,144.85,6.95106277]
["bitfinex-derivatives","SOLF0:USTF0",1742928535355,6.95092409,144.88,144.85,6.95106277]
["bitfinex-derivatives","SOLF0:USTF0",1742928535552,0.04932409,144.88,144.85,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1742928536054,6.9023,144.87,144.85,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1742928536251,0.04932409,144.88,144.85,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1742928536855,0.04932409,144.88,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742928538457,0.04932409,144.88,144.85,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1742928538953,6.9023,144.86,144.85,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1742928539158,0.04932409,144.88,144.85,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1742928539559,0.04932409,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742928539754,0.04932409,144.88,144.85,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1742928540153,0.04932409,144.88,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1742928541061,0.04932409,144.88,144.85,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1742928541255,6.95072409,144.88,144.85,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1742928541454,0.04932409,144.88,144.85,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1742928541761,0.04932409,144.88,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742928542053,0.04932409,144.88,144.85,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1742928543656,6.9023,144.86,144.85,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1742928546360,6.9023,144.86,144.85,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928548752,6.9,144.86,144.74,383.12]
["bitfinex-derivatives","SOLF0:USTF0",1742928548962,38.9242,144.87,144.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742928549164,38.9242,144.87,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1742928549360,6.9054,144.8,144.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742928549864,0.05300741,144.78,144.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742928550064,0.05300741,144.78,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742928551061,30.00549144,144.92,144.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742928551259,25.1,144.91,144.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742928551763,25.1,144.91,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742928551963,6.9035,144.84,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742928552157,6.9035,144.84,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742928552361,6.95400955,144.84,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742928552969,0.05050955,144.84,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742928554564,0.05050955,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742928555163,317.263188,144.96,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742928555368,25.12,144.94,144.82,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742928555558,25.12,144.93,144.82,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742928555865,6.8996,144.92,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742928556265,6.8992,144.93,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742928556467,0.04428607,144.92,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742928556665,0.04428607,144.92,144.89,0.04862118]
["bitfinex-derivatives","SOLF0:USTF0",1742928556861,6.94378607,144.92,144.89,6.94912118]
["bitfinex-derivatives","SOLF0:USTF0",1742928559074,6.94378607,144.92,144.89,0.04862118]
["bitfinex-derivatives","SOLF0:USTF0",1742928559570,6.94378607,144.92,144.89,6.94922118]
["bitfinex-derivatives","SOLF0:USTF0",1742928559768,0.04428607,144.92,144.89,0.04862118]
["bitfinex-derivatives","SOLF0:USTF0",1742928560173,0.04428607,144.92,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742928560368,0.04428607,144.92,144.89,0.04862118]
["bitfinex-derivatives","SOLF0:USTF0",1742928560976,0.04428607,144.92,144.89,6.94932118]
["bitfinex-derivatives","SOLF0:USTF0",1742928561870,6.94378607,144.92,144.89,6.94932118]
["bitfinex-derivatives","SOLF0:USTF0",1742928563674,227.78,145.02,144.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742928563972,25.06,145.01,144.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742928564174,6.8975,144.97,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742928564367,25.06,145.01,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742928564775,41.26579144,145.01,144.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742928564974,41.26579144,145.01,144.95,0.05288949]
["bitfinex-derivatives","SOLF0:USTF0",1742928564975,0.04651701,144.98,144.95,0.05288949]
["bitfinex-derivatives","SOLF0:USTF0",1742928565275,25.1,144.97,144.95,0.05288949]
["bitfinex-derivatives","SOLF0:USTF0",1742928565479,6.8976,144.96,144.95,0.05288949]
["bitfinex-derivatives","SOLF0:USTF0",1742928567474,25.1,144.97,144.95,0.05288949]
["bitfinex-derivatives","SOLF0:USTF0",1742928567675,25.14651701,144.98,144.95,0.05288949]
["bitfinex-derivatives","SOLF0:USTF0",1742928568079,6.8974,144.97,144.95,0.05288949]
["bitfinex-derivatives","SOLF0:USTF0",1742928568387,0.04651701,144.98,144.95,0.05288949]
["bitfinex-derivatives","SOLF0:USTF0",1742928568872,0.04651701,144.98,144.95,6.95068949]
["bitfinex-derivatives","SOLF0:USTF0",1742928569078,0.04651701,144.98,144.95,0.05288949]
["bitfinex-derivatives","SOLF0:USTF0",1742928569683,6.8973,144.97,144.95,0.05288949]
["bitfinex-derivatives","SOLF0:USTF0",1742928570480,6.8976,144.96,144.95,0.05288949]
["bitfinex-derivatives","SOLF0:USTF0",1742928573282,6.8973,144.97,144.95,0.05288949]
["bitfinex-derivatives","SOLF0:USTF0",1742928573486,0.04651701,144.98,144.95,0.05288949]
["bitfinex-derivatives","SOLF0:USTF0",1742928573887,6.8976,144.96,144.95,0.05288949]
["bitfinex-derivatives","SOLF0:USTF0",1742928578194,25.02,144.96,144.85,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928578389,25.02,144.96,144.82,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1742928578593,25.02,144.96,144.83,26.30742522]
["bitfinex-derivatives","SOLF0:USTF0",1742928578893,6.9001,144.91,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742928579083,25.02,144.96,144.83,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742928579286,6.9005,144.9,144.83,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742928579493,0.04400901,144.91,144.88,0.04675032]
["bitfinex-derivatives","SOLF0:USTF0",1742928579692,25.02,144.96,144.83,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742928579892,0.04882838,144.91,144.88,0.05022657]
["bitfinex-derivatives","SOLF0:USTF0",1742928580399,6.9007,144.9,144.88,6.95152657]
["bitfinex-derivatives","SOLF0:USTF0",1742928580896,6.9007,144.9,144.88,0.05022657]
["bitfinex-derivatives","SOLF0:USTF0",1742928581294,6.9009,144.89,144.88,0.05022657]
["bitfinex-derivatives","SOLF0:USTF0",1742928581494,0.04882838,144.91,144.88,0.05022657]
["bitfinex-derivatives","SOLF0:USTF0",1742928581797,6.9006,144.9,144.88,0.05022657]
["bitfinex-derivatives","SOLF0:USTF0",1742928582797,0.04882838,144.91,144.88,0.05022657]
["bitfinex-derivatives","SOLF0:USTF0",1742928583094,0.04882838,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742928583797,0.04882838,144.91,144.88,0.05022657]
["bitfinex-derivatives","SOLF0:USTF0",1742928584297,0.04882838,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742928584496,0.04882838,144.91,144.88,0.05022657]
["bitfinex-derivatives","SOLF0:USTF0",1742928584898,0.04882838,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742928585297,0.04882838,144.91,144.88,0.05022657]
["bitfinex-derivatives","SOLF0:USTF0",1742928585697,0.04882838,144.91,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742928587299,0.04882838,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742928587800,227.66,145.03,144.88,0.05022657]
["bitfinex-derivatives","SOLF0:USTF0",1742928588001,25.0,145.02,144.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928588394,25.0,145.02,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742928588901,0.04894437,144.99,144.96,0.04391973]
["bitfinex-derivatives","SOLF0:USTF0",1742928589303,6.8974,144.97,144.96,0.04391973]
["bitfinex-derivatives","SOLF0:USTF0",1742928596701,16.20579144,144.98,144.82,9.54310151]
["bitfinex-derivatives","SOLF0:USTF0",1742928596906,10.37065149,144.95,144.83,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928597108,25.0,144.94,144.83,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928597309,6.9013,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742928597713,25.0,144.94,144.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928597909,6.9017,144.88,144.86,0.04731721]
["bitfinex-derivatives","SOLF0:USTF0",1742928598305,0.05079947,144.89,144.86,0.04731721]
["bitfinex-derivatives","SOLF0:USTF0",1742928598907,6.9019,144.87,144.86,0.04731721]
["bitfinex-derivatives","SOLF0:USTF0",1742928599109,0.05079947,144.89,144.86,0.04731721]
["bitfinex-derivatives","SOLF0:USTF0",1742928599310,6.9017,144.88,144.86,0.04731721]
["bitfinex-derivatives","SOLF0:USTF0",1742928599511,0.05079947,144.89,144.86,0.04731721]
["bitfinex-derivatives","SOLF0:USTF0",1742928600514,6.9019,144.87,144.86,0.04731721]
["bitfinex-derivatives","SOLF0:USTF0",1742928600913,0.05079947,144.89,144.86,0.04731721]
["bitfinex-derivatives","SOLF0:USTF0",1742928601813,6.95209947,144.89,144.86,6.94941721]
["bitfinex-derivatives","SOLF0:USTF0",1742928602009,6.95209947,144.89,144.86,0.04731721]
["bitfinex-derivatives","SOLF0:USTF0",1742928602313,6.95209947,144.89,144.86,6.94941721]
["bitfinex-derivatives","SOLF0:USTF0",1742928602613,0.05079947,144.89,144.86,0.04731721]
["bitfinex-derivatives","SOLF0:USTF0",1742928602811,0.05079947,144.89,144.86,6.94941721]
["bitfinex-derivatives","SOLF0:USTF0",1742928603116,6.95189947,144.89,144.86,6.94941721]
["bitfinex-derivatives","SOLF0:USTF0",1742928603315,0.05079947,144.89,144.86,6.94951721]
["bitfinex-derivatives","SOLF0:USTF0",1742928603518,0.05079947,144.89,144.86,0.04731721]
["bitfinex-derivatives","SOLF0:USTF0",1742928603905,0.05079947,144.89,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742928604515,0.05079947,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742928604911,25.0,144.97,144.88,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928605115,25.0,144.98,144.88,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928605420,6.898,144.96,144.88,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928606215,0.0487008,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742928606413,25.0,145.0,144.92,31.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742928606616,0.04815948,144.94,144.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928606812,25.0,145.0,144.95,0.04536784]
["bitfinex-derivatives","SOLF0:USTF0",1742928607017,25.0,145.0,144.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928607212,0.04425699,144.99,144.96,0.05018029]
["bitfinex-derivatives","SOLF0:USTF0",1742928607411,6.8971,144.97,144.96,0.05018029]
["bitfinex-derivatives","SOLF0:USTF0",1742928609717,30.00096123,144.98,144.86,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928610315,16.20756123,144.98,144.86,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928610621,16.20756123,144.96,144.83,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928610917,391.42383178,145.02,144.88,0.05033707]
["bitfinex-derivatives","SOLF0:USTF0",1742928610918,0.04408896,144.93,144.88,0.05033707]
["bitfinex-derivatives","SOLF0:USTF0",1742928611116,25.0,144.92,144.88,0.05033707]
["bitfinex-derivatives","SOLF0:USTF0",1742928611319,25.0,144.92,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1742928611617,25.04932231,144.92,144.81,252.64]
["bitfinex-derivatives","SOLF0:USTF0",1742928611817,25.0,144.92,144.88,0.04713372]
["bitfinex-derivatives","SOLF0:USTF0",1742928612017,0.05188427,144.88,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742928612219,25.0,144.92,144.81,252.64]
["bitfinex-derivatives","SOLF0:USTF0",1742928612419,0.04601442,144.88,144.85,0.05156254]
["bitfinex-derivatives","SOLF0:USTF0",1742928612613,6.94781442,144.88,144.85,0.05156254]
["bitfinex-derivatives","SOLF0:USTF0",1742928612813,0.04601442,144.88,144.85,0.05156254]
["bitfinex-derivatives","SOLF0:USTF0",1742928615019,6.9023,144.86,144.85,0.05156254]
["bitfinex-derivatives","SOLF0:USTF0",1742928616926,6.9021,144.87,144.85,0.05156254]
["bitfinex-derivatives","SOLF0:USTF0",1742928617127,0.04601442,144.88,144.85,0.05156254]
["bitfinex-derivatives","SOLF0:USTF0",1742928618023,6.94741442,144.88,144.85,0.05156254]
["bitfinex-derivatives","SOLF0:USTF0",1742928618229,0.04601442,144.88,144.85,0.05156254]
["bitfinex-derivatives","SOLF0:USTF0",1742928619130,6.94741442,144.88,144.85,6.95396254]
["bitfinex-derivatives","SOLF0:USTF0",1742928619332,0.04601442,144.88,144.85,0.05156254]
["bitfinex-derivatives","SOLF0:USTF0",1742928619830,0.04601442,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742928620330,0.04601442,144.88,144.85,0.05156254]
["bitfinex-derivatives","SOLF0:USTF0",1742928620532,6.9022,144.87,144.85,0.05156254]
["bitfinex-derivatives","SOLF0:USTF0",1742928621529,6.9022,144.87,144.85,6.95426254]
["bitfinex-derivatives","SOLF0:USTF0",1742928621728,6.9022,144.87,144.85,0.05156254]
["bitfinex-derivatives","SOLF0:USTF0",1742928622432,6.9023,144.86,144.85,0.05156254]
["bitfinex-derivatives","SOLF0:USTF0",1742928630948,0.04601442,144.88,144.85,0.05156254]
["bitfinex-derivatives","SOLF0:USTF0",1742928631143,0.04601442,144.88,144.85,25.05156254]
["bitfinex-derivatives","SOLF0:USTF0",1742928631342,25.0,144.96,144.85,25.05156254]
["bitfinex-derivatives","SOLF0:USTF0",1742928631545,6.8992,144.93,144.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928632237,6.8997,144.92,144.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928632437,0.04450843,144.9,144.88,0.04780189]
["bitfinex-derivatives","SOLF0:USTF0",1742928632643,6.8991,144.93,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742928632946,25.0,144.97,144.88,0.04480614]
["bitfinex-derivatives","SOLF0:USTF0",1742928633245,0.05076662,144.93,144.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928633641,6.9003,144.91,144.88,6.94835315]
["bitfinex-derivatives","SOLF0:USTF0",1742928634143,0.05076662,144.93,144.88,0.04725315]
["bitfinex-derivatives","SOLF0:USTF0",1742928635442,6.9006,144.9,144.88,6.94835315]
["bitfinex-derivatives","SOLF0:USTF0",1742928637047,0.05076662,144.93,144.88,0.04725315]
["bitfinex-derivatives","SOLF0:USTF0",1742928637750,6.94996662,144.93,144.88,0.04725315]
["bitfinex-derivatives","SOLF0:USTF0",1742928638152,0.05076662,144.93,144.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928638353,0.05076662,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742928641749,0.05076662,144.93,144.91,6.94679164]
["bitfinex-derivatives","SOLF0:USTF0",1742928641949,0.05076662,144.93,144.91,0.04709164]
["bitfinex-derivatives","SOLF0:USTF0",1742928642349,25.05076662,144.93,144.91,0.04709164]
["bitfinex-derivatives","SOLF0:USTF0",1742928642752,6.8995,144.92,144.91,0.04709164]
["bitfinex-derivatives","SOLF0:USTF0",1742928642954,25.05076662,144.93,144.91,0.04709164]
["bitfinex-derivatives","SOLF0:USTF0",1742928643153,0.05076662,144.93,144.91,0.04709164]
["bitfinex-derivatives","SOLF0:USTF0",1742928643554,6.8995,144.92,144.91,0.04709164]
["bitfinex-derivatives","SOLF0:USTF0",1742928645053,0.05076662,144.93,144.91,0.04709164]
["bitfinex-derivatives","SOLF0:USTF0",1742928646258,0.05076662,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742928646749,354.10279019,145.03,144.91,0.04709164]
["bitfinex-derivatives","SOLF0:USTF0",1742928646750,241.4489,145.03,144.91,0.04709164]
["bitfinex-derivatives","SOLF0:USTF0",1742928646955,75.787688,145.05,144.91,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928647156,75.787688,145.05,144.92,1.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1742928647960,0.0518368,145.0,144.97,0.04366527]
["bitfinex-derivatives","SOLF0:USTF0",1742928648156,0.0518368,145.0,144.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928649559,6.8961,144.99,144.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928649948,6.8961,144.99,144.97,0.04366527]
["bitfinex-derivatives","SOLF0:USTF0",1742928650149,0.0518368,145.0,144.97,0.04366527]
["bitfinex-derivatives","SOLF0:USTF0",1742928650558,0.0518368,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742928650757,0.0518368,145.0,144.99,31.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742928651261,0.0518368,145.0,144.97,0.04366527]
["bitfinex-derivatives","SOLF0:USTF0",1742928652957,6.8966,144.98,144.97,0.04366527]
["bitfinex-derivatives","SOLF0:USTF0",1742928653557,6.8963,144.99,144.97,0.04366527]
["bitfinex-derivatives","SOLF0:USTF0",1742928653963,0.0518368,145.0,144.97,0.04366527]
["bitfinex-derivatives","SOLF0:USTF0",1742928654558,6.8961,144.99,144.97,0.04366527]
["bitfinex-derivatives","SOLF0:USTF0",1742928655066,6.8966,144.98,144.97,0.04366527]
["bitfinex-derivatives","SOLF0:USTF0",1742928655267,0.0518368,145.0,144.97,0.04366527]
["bitfinex-derivatives","SOLF0:USTF0",1742928656658,6.8966,144.98,144.97,0.04366527]
["bitfinex-derivatives","SOLF0:USTF0",1742928656858,0.0518368,145.0,144.97,0.04366527]
["bitfinex-derivatives","SOLF0:USTF0",1742928657266,6.8964,144.99,144.97,6.94076527]
["bitfinex-derivatives","SOLF0:USTF0",1742928657769,0.0518368,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742928658161,0.0518368,145.0,144.97,0.04366527]
["bitfinex-derivatives","SOLF0:USTF0",1742928658758,0.0518368,145.0,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742928659669,0.0518368,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742928660371,0.0518368,145.0,144.97,0.04366527]
["bitfinex-derivatives","SOLF0:USTF0",1742928660563,13.7802,145.12,144.97,0.04366527]
["bitfinex-derivatives","SOLF0:USTF0",1742928660763,6.8933,145.05,144.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928660967,6.8933,145.05,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742928661769,6.94221012,145.05,145.02,6.94309903]
["bitfinex-derivatives","SOLF0:USTF0",1742928663969,24.98,145.12,145.02,0.04859903]
["bitfinex-derivatives","SOLF0:USTF0",1742928664172,356.0,145.18,145.01,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928664466,6.8905,145.11,145.01,26.35921522]
["bitfinex-derivatives","SOLF0:USTF0",1742928664668,16.20756123,145.18,145.01,26.35921522]
["bitfinex-derivatives","SOLF0:USTF0",1742928664872,6.8921,145.08,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742928665261,24.98,145.12,145.05,0.04640575]
["bitfinex-derivatives","SOLF0:USTF0",1742928665472,0.04388369,145.07,145.05,0.04640575]
["bitfinex-derivatives","SOLF0:USTF0",1742928665673,0.04629765,145.07,145.05,0.04640575]
["bitfinex-derivatives","SOLF0:USTF0",1742928666074,0.04629765,145.07,145.05,25.02640575]
["bitfinex-derivatives","SOLF0:USTF0",1742928666270,6.8902,145.12,145.05,25.02640575]
["bitfinex-derivatives","SOLF0:USTF0",1742928666766,6.8898,145.13,145.05,25.02640575]
["bitfinex-derivatives","SOLF0:USTF0",1742928666968,6.8898,145.13,145.05,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928667378,6.89,145.12,145.05,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928667576,0.05239632,145.1,145.08,0.05063248]
["bitfinex-derivatives","SOLF0:USTF0",1742928668773,0.05239632,145.1,145.08,6.94223248]
["bitfinex-derivatives","SOLF0:USTF0",1742928668975,24.98,145.17,145.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928669169,6.8896,145.13,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742928669571,6.8896,145.13,145.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928669771,6.8896,145.13,145.09,31.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742928670177,6.8905,145.11,145.1,0.04619463]
["bitfinex-derivatives","SOLF0:USTF0",1742928671478,6.93432274,145.12,145.1,0.04619463]
["bitfinex-derivatives","SOLF0:USTF0",1742928671673,0.04422274,145.12,145.1,0.04619463]
["bitfinex-derivatives","SOLF0:USTF0",1742928671876,0.04422274,145.12,145.1,6.93689463]
["bitfinex-derivatives","SOLF0:USTF0",1742928672168,112.65389019,145.28,145.12,13.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742928672372,112.65389019,145.28,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742928672568,112.65389019,145.28,145.21,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742928672969,112.65389019,145.28,145.21,32.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742928673177,0.05174044,145.25,145.23,0.05120865]
["bitfinex-derivatives","SOLF0:USTF0",1742928678877,0.05174044,145.25,145.23,6.93580865]
["bitfinex-derivatives","SOLF0:USTF0",1742928679983,0.05174044,145.25,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742928682584,6.8813,145.31,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742928683680,0.04442916,145.3,145.28,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1742928683884,0.04442916,145.3,145.28,6.92934853]
["bitfinex-derivatives","SOLF0:USTF0",1742928685189,0.04442916,145.3,145.28,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1742928685687,6.8819,145.29,145.28,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1742928685987,0.04442916,145.3,145.28,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1742928686484,6.8819,145.29,145.28,0.04694853]
["bitfinex-derivatives","SOLF0:USTF0",1742928686682,25.52442916,145.3,145.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742928686883,25.48,145.3,145.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742928687084,25.48,145.3,145.2,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1742928687685,0.0436502,145.26,145.24,0.0514764]
["bitfinex-derivatives","SOLF0:USTF0",1742928688294,6.8838,145.25,145.24,0.0514764]
["bitfinex-derivatives","SOLF0:USTF0",1742928691591,32.4071502,145.26,145.24,0.0514764]
["bitfinex-derivatives","SOLF0:USTF0",1742928691792,0.0436502,145.26,145.24,0.0514764]
["bitfinex-derivatives","SOLF0:USTF0",1742928692994,6.8838,145.25,145.24,0.0514764]
["bitfinex-derivatives","SOLF0:USTF0",1742928694089,6.9271502,145.26,145.24,0.0514764]
["bitfinex-derivatives","SOLF0:USTF0",1742928694295,0.0436502,145.26,145.24,0.0514764]
["bitfinex-derivatives","SOLF0:USTF0",1742928694797,6.9273502,145.26,145.24,0.0514764]
["bitfinex-derivatives","SOLF0:USTF0",1742928695088,0.0436502,145.26,145.24,0.0514764]
["bitfinex-derivatives","SOLF0:USTF0",1742928695393,6.8838,145.25,145.24,0.0514764]
["bitfinex-derivatives","SOLF0:USTF0",1742928697093,6.9271502,145.26,145.24,0.0514764]
["bitfinex-derivatives","SOLF0:USTF0",1742928698097,6.8838,145.25,145.24,0.0514764]
["bitfinex-derivatives","SOLF0:USTF0",1742928698597,6.9271502,145.26,145.24,0.0514764]
["bitfinex-derivatives","SOLF0:USTF0",1742928699795,6.8838,145.25,145.24,0.0514764]
["bitfinex-derivatives","SOLF0:USTF0",1742928700197,25.44,145.25,145.14,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928700397,6.8872,145.18,145.16,32.3278]
["bitfinex-derivatives","SOLF0:USTF0",1742928700598,25.44,145.25,145.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742928700797,25.44,145.25,145.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742928700998,6.8869,145.19,145.16,32.3478]
["bitfinex-derivatives","SOLF0:USTF0",1742928701499,6.93060195,145.19,145.16,32.39846918]
["bitfinex-derivatives","SOLF0:USTF0",1742928701902,6.8872,145.18,145.16,32.39846918]
["bitfinex-derivatives","SOLF0:USTF0",1742928702397,6.93050195,145.19,145.16,32.39846918]
["bitfinex-derivatives","SOLF0:USTF0",1742928702700,6.93050195,145.19,145.16,25.51066918]
["bitfinex-derivatives","SOLF0:USTF0",1742928703098,0.04370195,145.19,145.16,25.51066918]
["bitfinex-derivatives","SOLF0:USTF0",1742928703600,0.04370195,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742928705705,25.44,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742928705904,25.42,145.28,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742928706203,6.8848,145.23,145.2,32.3059]
["bitfinex-derivatives","SOLF0:USTF0",1742928706798,25.42,145.28,145.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742928707004,0.04920348,145.23,145.2,25.46731845]
["bitfinex-derivatives","SOLF0:USTF0",1742928707497,6.8857,145.21,145.2,25.46731845]
["bitfinex-derivatives","SOLF0:USTF0",1742928707704,6.8857,145.21,145.2,0.04731845]
["bitfinex-derivatives","SOLF0:USTF0",1742928709416,6.8854,145.22,145.2,0.04731845]
["bitfinex-derivatives","SOLF0:USTF0",1742928710704,6.8857,145.21,145.2,0.04731845]
["bitfinex-derivatives","SOLF0:USTF0",1742928720403,6.8877,145.17,145.14,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928720608,25.28,145.23,145.14,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1742928720809,6.8879,145.17,145.14,259.3288]
["bitfinex-derivatives","SOLF0:USTF0",1742928721012,6.8879,145.17,145.14,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1742928721211,25.28,145.23,145.14,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1742928721510,6.8872,145.18,145.17,0.05161421]
["bitfinex-derivatives","SOLF0:USTF0",1742928725409,32.1472,145.18,145.17,1.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928725612,6.8905,145.11,145.09,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742928725914,25.26,145.18,145.09,32.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742928726211,6.8902,145.12,145.09,32.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742928726410,25.26,145.18,145.09,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742928726611,0.05164695,145.12,145.09,25.30631925]
["bitfinex-derivatives","SOLF0:USTF0",1742928726810,25.26,145.18,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742928727114,6.8904,145.11,145.09,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742928727515,6.8904,145.11,145.09,25.30664324]
["bitfinex-derivatives","SOLF0:USTF0",1742928727706,6.94215628,145.11,145.09,25.30664324]
["bitfinex-derivatives","SOLF0:USTF0",1742928728105,0.05175628,145.11,145.09,25.30664324]
["bitfinex-derivatives","SOLF0:USTF0",1742928728811,0.05175628,145.11,145.09,32.19784324]
["bitfinex-derivatives","SOLF0:USTF0",1742928729016,0.05175628,145.11,145.09,25.30664324]
["bitfinex-derivatives","SOLF0:USTF0",1742928729217,0.05175628,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742928729416,0.05175628,145.11,145.09,25.30664324]
["bitfinex-derivatives","SOLF0:USTF0",1742928730311,0.05175628,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742928733922,10.33406547,145.23,145.09,25.30664324]
["bitfinex-derivatives","SOLF0:USTF0",1742928734123,25.2,145.2,145.09,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742928734323,366.33406547,145.25,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742928734520,25.2,145.23,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742928734920,0.04960503,145.21,145.19,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1742928735522,6.8865,145.2,145.19,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1742928738530,6.8865,145.2,145.19,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928738727,0.04960503,145.21,145.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928738728,6.8893,145.14,145.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928739130,6.8893,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742928739526,25.16,145.18,145.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742928739730,0.05268152,145.15,145.13,0.04712836]
["bitfinex-derivatives","SOLF0:USTF0",1742928740232,6.889,145.14,145.13,0.04712836]
["bitfinex-derivatives","SOLF0:USTF0",1742928741535,6.889,145.14,145.13,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928746736,32.009,145.14,145.13,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928747635,6.8929,145.06,145.04,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1742928747829,32.009,145.14,145.04,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1742928748234,6.8926,145.07,145.04,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1742928748839,6.94489543,145.07,145.04,252.38839582]
["bitfinex-derivatives","SOLF0:USTF0",1742928749239,6.94489543,145.07,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742928750741,0.05229543,145.07,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742928750937,25.12,145.18,145.04,259.26839582]
["bitfinex-derivatives","SOLF0:USTF0",1742928751239,25.12,145.18,145.04,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1742928751440,6.8896,145.13,145.04,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1742928751938,6.8896,145.13,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742928752141,6.8901,145.12,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742928752441,6.8901,145.12,145.1,6.93604156]
["bitfinex-derivatives","SOLF0:USTF0",1742928752942,0.04521481,145.13,145.1,0.04534156]
["bitfinex-derivatives","SOLF0:USTF0",1742928752943,6.8904,145.11,145.1,0.04534156]
["bitfinex-derivatives","SOLF0:USTF0",1742928754446,6.8904,145.11,145.1,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928762557,6.8939,145.04,145.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742928762847,25.06,145.1,145.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742928763448,25.06,145.1,145.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742928763755,0.04366853,145.08,145.05,0.04364147]
["bitfinex-derivatives","SOLF0:USTF0",1742928764149,6.8928,145.06,145.05,0.04364147]
["bitfinex-derivatives","SOLF0:USTF0",1742928765351,6.8928,145.06,145.05,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928765955,31.9528,145.06,145.05,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928767658,6.8965,144.99,144.92,585.42]
["bitfinex-derivatives","SOLF0:USTF0",1742928768056,6.8965,144.99,144.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742928768558,6.8959,145.0,144.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742928768760,25.06,145.06,144.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742928768957,25.06,145.06,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742928769257,0.04566965,145.01,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742928769453,0.04566965,145.01,145.0,0.0437967]
["bitfinex-derivatives","SOLF0:USTF0",1742928769658,6.8962,144.99,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742928770157,6.8958,145.0,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742928771153,6.94106965,145.01,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742928773556,6.94106965,145.01,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1742928773957,6.94106965,145.01,144.96,0.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928774153,0.04566965,145.01,144.96,0.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928774657,6.94126965,145.01,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742928774960,6.94126965,145.01,144.96,0.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928775154,0.04566965,145.01,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928775356,0.04566965,145.01,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742928775549,0.04566965,145.01,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928777058,6.94126965,145.01,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928777460,6.8964,144.99,144.96,31.94646184]
["bitfinex-derivatives","SOLF0:USTF0",1742928778854,6.8967,144.98,144.96,31.94646184]
["bitfinex-derivatives","SOLF0:USTF0",1742928779158,0.04566965,145.01,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928780260,6.8969,144.98,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928780464,0.04566965,145.01,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928780659,6.94106965,145.01,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1742928781256,0.04566965,145.01,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928781966,6.8964,144.99,144.96,31.94626184]
["bitfinex-derivatives","SOLF0:USTF0",1742928782466,0.04566965,145.01,144.96,31.94626184]
["bitfinex-derivatives","SOLF0:USTF0",1742928783265,0.04566965,145.01,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742928783665,0.04566965,145.01,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928784170,6.8959,145.0,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1742928784666,6.8963,144.99,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1742928785165,0.04566965,145.01,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1742928785368,6.8961,145.0,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1742928785561,0.04566965,145.01,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1742928786567,6.8962,144.99,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1742928787768,6.8962,144.99,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928787970,6.8959,145.0,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928788170,6.8959,145.0,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742928788470,6.8959,145.0,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928788869,6.8959,145.0,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742928790173,6.8962,144.99,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928790366,0.04566965,145.01,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928790668,6.8969,144.98,144.96,31.94626184]
["bitfinex-derivatives","SOLF0:USTF0",1742928790868,0.04566965,145.01,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928791370,6.8969,144.98,144.96,31.94646184]
["bitfinex-derivatives","SOLF0:USTF0",1742928791567,0.04566965,145.01,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928792068,6.8969,144.98,144.96,31.94646184]
["bitfinex-derivatives","SOLF0:USTF0",1742928792275,0.04566965,145.01,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928792475,6.8965,144.99,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742928792675,0.04566965,145.01,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928793177,6.8969,144.98,144.96,31.94626184]
["bitfinex-derivatives","SOLF0:USTF0",1742928794177,6.8971,144.97,144.96,25.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928794878,6.8971,144.97,144.96,0.04896184]
["bitfinex-derivatives","SOLF0:USTF0",1742928796774,6.94886506,144.98,144.96,6.94656184]
["bitfinex-derivatives","SOLF0:USTF0",1742928796969,0.05196506,144.98,144.97,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928797172,25.0,145.09,144.97,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928797373,6.8936,145.05,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742928797574,92.14061914,145.11,145.01,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928797772,25.0,145.1,145.01,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928798274,0.04759935,145.07,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928798474,6.8933,145.05,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928799171,6.893,145.06,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928799573,0.04759935,145.07,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928800477,6.8933,145.05,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928802982,0.04759935,145.07,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928803679,0.04759935,145.07,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742928804279,0.04759935,145.07,145.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928804679,6.8928,145.06,145.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928804882,0.04759935,145.07,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928805283,6.8933,145.05,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928806087,6.893,145.06,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928806292,0.04759935,145.07,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928806696,6.94029935,145.07,145.04,6.94154943]
["bitfinex-derivatives","SOLF0:USTF0",1742928806897,0.04759935,145.07,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928807297,6.8933,145.05,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928807897,6.893,145.06,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928808495,6.8933,145.05,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928808797,0.04759935,145.07,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928809797,6.8932,145.06,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928810494,6.8932,145.06,145.04,6.94154943]
["bitfinex-derivatives","SOLF0:USTF0",1742928816304,0.04759935,145.07,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928816800,0.04759935,145.07,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742928816999,0.04759935,145.07,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928817301,0.04759935,145.07,145.04,6.94154943]
["bitfinex-derivatives","SOLF0:USTF0",1742928817501,0.04759935,145.07,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928817900,6.94019935,145.07,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742928818902,6.8928,145.06,145.04,6.94174943]
["bitfinex-derivatives","SOLF0:USTF0",1742928819400,6.8933,145.05,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928821002,6.8931,145.06,145.04,6.94184943]
["bitfinex-derivatives","SOLF0:USTF0",1742928821300,0.04759935,145.07,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928821696,6.8931,145.06,145.04,6.94174943]
["bitfinex-derivatives","SOLF0:USTF0",1742928821892,0.04759935,145.07,145.04,0.04804943]
["bitfinex-derivatives","SOLF0:USTF0",1742928822202,0.04759935,145.07,144.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928822203,6.8954,145.01,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742928823403,6.94081328,145.01,144.99,6.94713014]
["bitfinex-derivatives","SOLF0:USTF0",1742928823902,6.8957,145.0,144.99,0.05123014]
["bitfinex-derivatives","SOLF0:USTF0",1742928826706,10.39939108,145.01,144.89,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928826906,10.3539778,145.01,144.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928827506,6.8983,144.95,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742928828010,6.8983,144.95,144.92,6.95141187]
["bitfinex-derivatives","SOLF0:USTF0",1742928828210,6.94551689,144.95,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742928828707,0.04721689,144.95,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742928829005,0.04721689,144.95,144.92,0.05221187]
["bitfinex-derivatives","SOLF0:USTF0",1742928829802,6.8988,144.94,144.92,0.05221187]
["bitfinex-derivatives","SOLF0:USTF0",1742928830802,0.04721689,144.95,144.92,0.05221187]
["bitfinex-derivatives","SOLF0:USTF0",1742928831208,0.04721689,144.95,144.92,6.95151187]
["bitfinex-derivatives","SOLF0:USTF0",1742928832005,6.94531689,144.95,144.92,6.95151187]
["bitfinex-derivatives","SOLF0:USTF0",1742928833508,0.04721689,144.95,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742928833906,0.04721689,144.95,144.92,25.05221187]
["bitfinex-derivatives","SOLF0:USTF0",1742928834209,0.04721689,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742928834811,10.3539778,145.05,144.92,25.05221187]
["bitfinex-derivatives","SOLF0:USTF0",1742928835006,10.3539778,145.05,144.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928835207,25.0,145.04,144.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928835611,6.8958,145.0,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742928836107,0.05121353,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742928837112,92.15033002,145.08,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742928837315,25.0,145.09,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742928837910,6.8934,145.05,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742928838310,0.04997704,145.05,145.02,6.94170915]
["bitfinex-derivatives","SOLF0:USTF0",1742928838511,6.94357704,145.05,145.02,6.94170915]
["bitfinex-derivatives","SOLF0:USTF0",1742928839112,6.8939,145.04,145.02,6.94170915]
["bitfinex-derivatives","SOLF0:USTF0",1742928839816,6.8939,145.04,145.02,0.04720915]
["bitfinex-derivatives","SOLF0:USTF0",1742928840318,6.94347704,145.05,145.03,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742928840702,0.04997704,145.05,145.03,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742928840915,0.04997704,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742928841712,10.3539778,145.15,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742928841909,25.0,145.14,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742928842109,25.0,145.14,145.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928842518,10.3539778,145.11,145.01,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928842717,6.8938,145.04,145.01,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928842915,6.8938,145.04,145.01,31.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742928843215,0.05100599,145.04,145.01,25.04545311]
["bitfinex-derivatives","SOLF0:USTF0",1742928843414,6.94510599,145.04,145.01,25.04545311]
["bitfinex-derivatives","SOLF0:USTF0",1742928843720,6.94510599,145.04,145.01,31.94065311]
["bitfinex-derivatives","SOLF0:USTF0",1742928844112,6.94510599,145.04,145.01,25.04545311]
["bitfinex-derivatives","SOLF0:USTF0",1742928844918,6.8944,145.03,145.01,25.04545311]
["bitfinex-derivatives","SOLF0:USTF0",1742928845215,0.05100599,145.04,145.01,25.04545311]
["bitfinex-derivatives","SOLF0:USTF0",1742928845418,0.05100599,145.04,145.01,0.04545311]
["bitfinex-derivatives","SOLF0:USTF0",1742928845718,6.8947,145.02,145.01,0.04545311]
["bitfinex-derivatives","SOLF0:USTF0",1742928846616,0.05100599,145.04,145.01,0.04545311]
["bitfinex-derivatives","SOLF0:USTF0",1742928847409,6.8943,145.03,145.01,0.04545311]
["bitfinex-derivatives","SOLF0:USTF0",1742928848517,6.8943,145.03,145.01,6.94055311]
["bitfinex-derivatives","SOLF0:USTF0",1742928849020,6.8943,145.03,145.01,0.04545311]
["bitfinex-derivatives","SOLF0:USTF0",1742928852218,6.8947,145.02,145.01,0.04545311]
["bitfinex-derivatives","SOLF0:USTF0",1742928854118,0.05100599,145.04,145.01,6.94055311]
["bitfinex-derivatives","SOLF0:USTF0",1742928854327,0.05100599,145.04,145.01,0.04545311]
["bitfinex-derivatives","SOLF0:USTF0",1742928854624,6.8947,145.02,145.01,0.04545311]
["bitfinex-derivatives","SOLF0:USTF0",1742928856026,25.03100599,145.04,144.95,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1742928856215,24.98,145.04,144.94,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742928856616,24.98,145.04,144.95,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742928857221,0.04654033,145.01,144.98,0.04540269]
["bitfinex-derivatives","SOLF0:USTF0",1742928857620,0.04654033,145.01,144.98,25.04540269]
["bitfinex-derivatives","SOLF0:USTF0",1742928858320,0.04654033,145.01,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1742928858524,6.94184033,145.01,144.98,25.04540269]
["bitfinex-derivatives","SOLF0:USTF0",1742928859022,6.94184033,145.01,144.98,31.94180269]
["bitfinex-derivatives","SOLF0:USTF0",1742928859930,6.94184033,145.01,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1742928860228,0.04654033,145.01,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1742928860428,0.04654033,145.01,144.98,25.04540269]
["bitfinex-derivatives","SOLF0:USTF0",1742928860630,6.8959,145.0,144.98,31.94190269]
["bitfinex-derivatives","SOLF0:USTF0",1742928860827,0.04654033,145.01,144.98,0.04540269]
["bitfinex-derivatives","SOLF0:USTF0",1742928861019,6.8961,144.99,144.98,0.04540269]
["bitfinex-derivatives","SOLF0:USTF0",1742928861828,6.8958,145.0,144.98,0.04540269]
["bitfinex-derivatives","SOLF0:USTF0",1742928862521,0.04654033,145.01,144.98,0.04540269]
["bitfinex-derivatives","SOLF0:USTF0",1742928862926,0.04654033,145.01,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742928863628,0.04654033,145.01,144.98,0.04540269]
["bitfinex-derivatives","SOLF0:USTF0",1742928864233,6.8961,144.99,144.98,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742928864432,10.40051813,145.01,144.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928864629,6.8979,144.96,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742928865224,6.8972,144.97,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742928865432,6.8972,144.97,144.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742928865633,6.94066911,144.97,144.94,0.04590741]
["bitfinex-derivatives","SOLF0:USTF0",1742928865935,6.94066911,144.97,144.94,6.94420741]
["bitfinex-derivatives","SOLF0:USTF0",1742928866633,6.8976,144.96,144.94,0.04590741]
["bitfinex-derivatives","SOLF0:USTF0",1742928867425,6.8976,144.96,144.94,6.94420741]
["bitfinex-derivatives","SOLF0:USTF0",1742928867833,0.04346911,144.97,144.94,0.04590741]
["bitfinex-derivatives","SOLF0:USTF0",1742928869532,0.04346911,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742928869835,0.04346911,144.97,144.96,31.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742928872141,0.04346911,144.97,144.94,0.04590741]
["bitfinex-derivatives","SOLF0:USTF0",1742928872340,6.8981,144.95,144.94,0.04590741]
["bitfinex-derivatives","SOLF0:USTF0",1742928877845,6.8981,144.95,144.94,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742928879140,0.04346911,144.97,144.94,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742928879345,10.65417592,145.05,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742928879652,75.787688,145.08,144.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742928879945,6.8964,144.99,144.97,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742928880345,25.1,145.05,144.97,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742928880647,25.1,145.05,144.97,0.04725754]
["bitfinex-derivatives","SOLF0:USTF0",1742928880949,0.04989313,145.02,144.97,0.04725754]
["bitfinex-derivatives","SOLF0:USTF0",1742928882144,6.8954,145.01,144.97,6.94415754]
["bitfinex-derivatives","SOLF0:USTF0",1742928882340,6.8954,145.01,144.97,0.04725754]
["bitfinex-derivatives","SOLF0:USTF0",1742928883452,6.8954,145.01,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742928885252,6.8954,145.01,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742928885449,0.04989313,145.02,144.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742928885952,6.8921,145.08,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1742928886952,0.0503166,145.08,145.05,0.04613451]
["bitfinex-derivatives","SOLF0:USTF0",1742928887648,0.0503166,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742928888852,0.0503166,145.08,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742928889048,0.0503166,145.08,145.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742928895858,0.0503166,145.08,145.07,31.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742928898261,0.0503166,145.08,145.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742928899659,0.0503166,145.08,145.07,31.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742928900356,0.0503166,145.08,145.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742928901464,0.0503166,145.08,145.07,31.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742928903756,0.0503166,145.08,145.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742928904863,0.0503166,145.08,145.07,31.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742928905765,13.7758,145.17,145.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742928905965,38.7558,145.17,145.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742928906164,24.98,145.19,145.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742928906365,6.8894,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742928906564,24.98,145.19,145.11,31.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742928906859,24.98,145.19,145.11,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928907065,0.051389,145.16,145.14,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1742928907560,6.8885,145.15,145.14,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928907765,0.051389,145.16,145.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928907966,13.7757,145.17,145.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928908365,10.34069823,145.16,145.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928908572,24.98,145.15,145.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928908765,0.05174826,145.13,145.11,0.04903143]
["bitfinex-derivatives","SOLF0:USTF0",1742928909269,6.8931,145.06,144.99,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1742928909468,6.8931,145.06,145.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928909669,6.8931,145.06,144.99,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1742928909865,6.8931,145.06,145.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928910062,6.8933,145.05,145.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928910268,13.7792,145.13,145.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928910464,0.05004747,145.04,145.01,0.04423261]
["bitfinex-derivatives","SOLF0:USTF0",1742928910670,6.8931,145.06,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742928910964,0.04472236,145.04,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742928911169,0.04472236,145.04,145.03,31.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742928912467,0.04472236,145.04,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742928912669,0.04472236,145.04,145.03,31.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742928915270,0.04472236,145.04,145.01,0.04673603]
["bitfinex-derivatives","SOLF0:USTF0",1742928915873,6.8942,145.03,145.01,0.04673603]
["bitfinex-derivatives","SOLF0:USTF0",1742928918477,6.8947,145.02,145.01,0.04673603]
["bitfinex-derivatives","SOLF0:USTF0",1742928919671,6.8944,145.03,145.01,0.04673603]
["bitfinex-derivatives","SOLF0:USTF0",1742928920171,0.04472236,145.04,145.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928920578,0.04472236,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742928921676,0.04472236,145.04,145.02,31.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742928921875,0.04472236,145.04,145.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928922177,6.8942,145.03,145.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928922474,6.8942,145.03,145.01,6.94173603]
["bitfinex-derivatives","SOLF0:USTF0",1742928922676,6.8942,145.03,145.01,31.92173603]
["bitfinex-derivatives","SOLF0:USTF0",1742928923573,6.8947,145.02,145.01,25.02673603]
["bitfinex-derivatives","SOLF0:USTF0",1742928923976,6.8945,145.03,145.01,31.92183603]
["bitfinex-derivatives","SOLF0:USTF0",1742928924777,0.04472236,145.04,145.01,25.02673603]
["bitfinex-derivatives","SOLF0:USTF0",1742928925371,0.04472236,145.04,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742928925876,0.04472236,145.04,145.01,25.02673603]
["bitfinex-derivatives","SOLF0:USTF0",1742928926879,0.04472236,145.04,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742928927676,0.04472236,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742928930075,6.8926,145.07,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742928930780,6.8926,145.07,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742928931279,6.94489123,145.07,145.05,6.9447335]
["bitfinex-derivatives","SOLF0:USTF0",1742928932381,0.05229123,145.07,145.05,6.9447335]
["bitfinex-derivatives","SOLF0:USTF0",1742928932577,121.74533953,145.19,145.05,25.0314335]
["bitfinex-derivatives","SOLF0:USTF0",1742928932782,24.98,145.18,145.05,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742928932978,24.98,145.18,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742928933179,24.98,145.18,145.09,31.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742928933678,0.04456189,145.15,145.12,0.04874013]
["bitfinex-derivatives","SOLF0:USTF0",1742928934584,6.8895,145.13,145.12,0.04874013]
["bitfinex-derivatives","SOLF0:USTF0",1742928944791,6.8895,145.13,145.12,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928953600,6.8892,145.14,145.12,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928953799,6.8892,145.14,145.12,24.96004013]
["bitfinex-derivatives","SOLF0:USTF0",1742928954300,6.8895,145.13,145.12,24.96004013]
["bitfinex-derivatives","SOLF0:USTF0",1742928956101,6.8893,145.14,145.12,24.96004013]
["bitfinex-derivatives","SOLF0:USTF0",1742928956399,0.04456189,145.15,145.12,24.96004013]
["bitfinex-derivatives","SOLF0:USTF0",1742928957499,6.8895,145.13,145.12,24.96004013]
["bitfinex-derivatives","SOLF0:USTF0",1742928963407,6.8895,145.13,145.12,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928963909,6.8891,145.14,145.12,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928964108,0.04456189,145.15,145.12,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742928964498,6.889,145.14,145.12,24.96004013]
["bitfinex-derivatives","SOLF0:USTF0",1742928965102,6.93326189,145.15,145.12,24.96004013]
["bitfinex-derivatives","SOLF0:USTF0",1742928965400,0.04456189,145.15,145.12,24.96004013]
["bitfinex-derivatives","SOLF0:USTF0",1742928965909,6.93316189,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742928967103,0.04456189,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742928967304,13.7701,145.23,145.12,24.96004013]
["bitfinex-derivatives","SOLF0:USTF0",1742928967507,13.7701,145.23,145.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742928967704,6.8868,145.19,145.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742928967904,6.8868,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742928968099,6.8868,145.19,145.16,31.8478]
["bitfinex-derivatives","SOLF0:USTF0",1742928968508,6.93246956,145.19,145.16,31.89418537]
["bitfinex-derivatives","SOLF0:USTF0",1742928968910,6.8872,145.18,145.16,25.00638537]
["bitfinex-derivatives","SOLF0:USTF0",1742928970212,6.8876,145.17,145.16,25.00638537]
["bitfinex-derivatives","SOLF0:USTF0",1742928970413,6.8876,145.17,145.16,0.04638537]
["bitfinex-derivatives","SOLF0:USTF0",1742928971505,6.93256956,145.19,145.16,0.04638537]
["bitfinex-derivatives","SOLF0:USTF0",1742928971711,0.04566956,145.19,145.16,0.04638537]
["bitfinex-derivatives","SOLF0:USTF0",1742928971910,0.04566956,145.19,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742928972106,6.93266956,145.19,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742928972913,6.8871,145.18,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742928974415,6.93256956,145.19,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742928974613,0.04566956,145.19,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742928975210,0.04566956,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742928976112,6.93236956,145.19,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742928976515,6.8871,145.18,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742928976810,0.04566956,145.19,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742928977013,0.04566956,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742928977315,24.96,145.28,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742928977716,6.8845,145.24,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742928978322,0.04780768,145.22,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742928979218,0.04780768,145.22,145.19,6.93210556]
["bitfinex-derivatives","SOLF0:USTF0",1742928979619,0.04780768,145.22,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742928980219,0.04780768,145.22,145.19,6.93210556]
["bitfinex-derivatives","SOLF0:USTF0",1742928980922,0.04780768,145.22,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742928983525,0.04780768,145.22,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742928985127,9.73e-05,145.22,145.21,31.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742928992035,9.73e-05,145.22,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742928992236,9.73e-05,145.22,145.21,31.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742928994538,0.89536187,145.33,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742928994737,0.89536187,145.33,145.25,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742928994738,25.83536187,145.33,145.25,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742928995734,0.04548955,145.3,145.28,0.05044054]
["bitfinex-derivatives","SOLF0:USTF0",1742928997439,6.8819,145.29,145.28,0.05044054]
["bitfinex-derivatives","SOLF0:USTF0",1742929005035,16.39529848,145.39,145.28,364.93044054]
["bitfinex-derivatives","SOLF0:USTF0",1742929005239,16.39529848,145.39,145.29,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742929005540,16.39529848,145.39,145.3,227.1]
["bitfinex-derivatives","SOLF0:USTF0",1742929005739,6.8779,145.38,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742929005938,16.39529848,145.39,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742929006145,0.04752183,145.36,145.34,0.0449026]
["bitfinex-derivatives","SOLF0:USTF0",1742929008742,6.92642183,145.36,145.34,0.0449026]
["bitfinex-derivatives","SOLF0:USTF0",1742929012545,6.92642183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929013849,6.8791,145.35,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929014048,0.04752183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929015749,6.92622183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929016850,0.04752183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929020254,6.92622183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929020649,0.04752183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929021053,6.8791,145.35,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929022853,6.92632183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929023054,0.04752183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929023457,6.8791,145.35,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929023858,0.04752183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929024060,6.92652183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929024860,6.8791,145.35,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929025659,6.92622183,145.36,145.34,6.94440444]
["bitfinex-derivatives","SOLF0:USTF0",1742929026062,6.92622183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929026763,6.8791,145.35,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929030364,6.92632183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929030565,0.04752183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929031568,6.8791,145.35,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929031764,0.04752183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929032060,6.92632183,145.36,145.34,6.94440444]
["bitfinex-derivatives","SOLF0:USTF0",1742929032267,0.04752183,145.36,145.34,6.94440444]
["bitfinex-derivatives","SOLF0:USTF0",1742929032868,6.92632183,145.36,145.34,6.94440444]
["bitfinex-derivatives","SOLF0:USTF0",1742929034666,0.04752183,145.36,145.34,6.94440444]
["bitfinex-derivatives","SOLF0:USTF0",1742929035168,0.04752183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929035664,6.92662183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929036466,6.92662183,145.36,145.34,6.94440444]
["bitfinex-derivatives","SOLF0:USTF0",1742929036665,6.92662183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929039673,6.8791,145.35,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929040065,0.04752183,145.36,145.34,6.94430444]
["bitfinex-derivatives","SOLF0:USTF0",1742929040265,6.92642183,145.36,145.34,6.94430444]
["bitfinex-derivatives","SOLF0:USTF0",1742929040567,0.04752183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929040867,6.8791,145.35,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929042269,0.04752183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929042471,0.04752183,145.36,145.34,24.98490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929043472,0.04752183,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742929044169,0.04752183,145.36,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929044769,6.8791,145.35,145.34,0.06490444]
["bitfinex-derivatives","SOLF0:USTF0",1742929045576,6.8791,145.35,145.25,59.75951071]
["bitfinex-derivatives","SOLF0:USTF0",1742929045577,17.22069823,145.35,145.25,59.75951071]
["bitfinex-derivatives","SOLF0:USTF0",1742929045769,10.34069823,145.35,145.25,59.75951071]
["bitfinex-derivatives","SOLF0:USTF0",1742929046069,24.09939823,145.35,145.25,59.75951071]
["bitfinex-derivatives","SOLF0:USTF0",1742929046276,10.34069823,145.33,145.25,59.75951071]
["bitfinex-derivatives","SOLF0:USTF0",1742929046468,0.05002945,145.3,145.28,0.0520117]
["bitfinex-derivatives","SOLF0:USTF0",1742929046673,6.8819,145.29,145.28,0.0520117]
["bitfinex-derivatives","SOLF0:USTF0",1742929047480,6.8843,145.24,145.22,37.96906125]
["bitfinex-derivatives","SOLF0:USTF0",1742929048477,6.9372577,145.24,145.22,38.02072128]
["bitfinex-derivatives","SOLF0:USTF0",1742929049178,0.0529577,145.24,145.22,38.02072128]
["bitfinex-derivatives","SOLF0:USTF0",1742929049879,0.0529577,145.24,145.22,0.05166003]
["bitfinex-derivatives","SOLF0:USTF0",1742929050078,0.0529577,145.24,145.22,6.93676003]
["bitfinex-derivatives","SOLF0:USTF0",1742929050279,6.9372577,145.24,145.22,0.05166003]
["bitfinex-derivatives","SOLF0:USTF0",1742929052383,6.8848,145.23,145.22,0.05166003]
["bitfinex-derivatives","SOLF0:USTF0",1742929053484,6.9374577,145.24,145.22,0.05166003]
["bitfinex-derivatives","SOLF0:USTF0",1742929054576,0.0529577,145.24,145.22,0.05166003]
["bitfinex-derivatives","SOLF0:USTF0",1742929054784,6.8848,145.23,145.22,0.05166003]
["bitfinex-derivatives","SOLF0:USTF0",1742929055474,6.9374577,145.24,145.22,0.05166003]
["bitfinex-derivatives","SOLF0:USTF0",1742929055882,0.0529577,145.24,145.22,0.05166003]
["bitfinex-derivatives","SOLF0:USTF0",1742929056181,6.8848,145.23,145.22,0.05166003]
["bitfinex-derivatives","SOLF0:USTF0",1742929056385,0.0529577,145.24,145.22,0.05166003]
["bitfinex-derivatives","SOLF0:USTF0",1742929056781,6.9374577,145.24,145.22,0.05166003]
["bitfinex-derivatives","SOLF0:USTF0",1742929057287,0.0529577,145.24,145.22,0.05166003]
["bitfinex-derivatives","SOLF0:USTF0",1742929057884,6.8848,145.23,145.22,0.05166003]
["bitfinex-derivatives","SOLF0:USTF0",1742929058580,6.9374577,145.24,145.22,0.05166003]
["bitfinex-derivatives","SOLF0:USTF0",1742929059188,6.8848,145.23,145.22,0.05166003]
["bitfinex-derivatives","SOLF0:USTF0",1742929060886,6.9374577,145.24,145.22,0.05166003]
["bitfinex-derivatives","SOLF0:USTF0",1742929061888,6.8848,145.23,145.22,0.05166003]
["bitfinex-derivatives","SOLF0:USTF0",1742929065694,6.8848,145.23,145.22,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929066087,6.8876,145.17,145.16,0.03674746]
["bitfinex-derivatives","SOLF0:USTF0",1742929067500,0.05161792,145.18,145.16,0.03674746]
["bitfinex-derivatives","SOLF0:USTF0",1742929067699,24.92,145.24,145.16,0.03674746]
["bitfinex-derivatives","SOLF0:USTF0",1742929067899,6.886,145.21,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742929068226,0.04454795,145.21,145.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742929068497,0.04454795,145.21,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742929068900,0.04454795,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742929069492,0.04454795,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742929079904,4.795e-05,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742929081212,4.795e-05,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742929083009,4.795e-05,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742929083711,4.795e-05,145.21,145.18,0.05065829]
["bitfinex-derivatives","SOLF0:USTF0",1742929084609,6.8867,145.19,145.18,0.05065829]
["bitfinex-derivatives","SOLF0:USTF0",1742929085003,4.795e-05,145.21,145.18,0.05065829]
["bitfinex-derivatives","SOLF0:USTF0",1742929085711,6.88604795,145.21,145.18,0.05065829]
["bitfinex-derivatives","SOLF0:USTF0",1742929086116,6.8864,145.2,145.18,0.05065829]
["bitfinex-derivatives","SOLF0:USTF0",1742929086912,6.8867,145.19,145.18,0.05065829]
["bitfinex-derivatives","SOLF0:USTF0",1742929090517,24.94,145.19,145.11,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742929090814,24.94,145.19,145.1,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1742929091118,6.8888,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742929091312,24.94,145.19,145.1,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1742929091507,31.8269,145.19,145.1,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1742929091710,0.04631752,145.16,145.13,0.04810149]
["bitfinex-derivatives","SOLF0:USTF0",1742929091915,24.94,145.22,145.1,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1742929092117,6.8867,145.19,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742929092319,0.04930491,145.17,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742929092511,0.04930491,145.17,145.16,0.04521989]
["bitfinex-derivatives","SOLF0:USTF0",1742929092816,6.93690491,145.17,145.16,0.04521989]
["bitfinex-derivatives","SOLF0:USTF0",1742929093921,0.04930491,145.17,145.16,0.04521989]
["bitfinex-derivatives","SOLF0:USTF0",1742929094919,6.93690491,145.17,145.16,0.04521989]
["bitfinex-derivatives","SOLF0:USTF0",1742929112137,0.04930491,145.17,145.16,0.04521989]
["bitfinex-derivatives","SOLF0:USTF0",1742929112442,0.01248746,145.17,145.16,6.93331989]
["bitfinex-derivatives","SOLF0:USTF0",1742929112734,0.01248746,145.17,145.16,0.04521989]
["bitfinex-derivatives","SOLF0:USTF0",1742929113731,0.01248746,145.17,145.16,6.93331989]
["bitfinex-derivatives","SOLF0:USTF0",1742929125256,0.01248746,145.17,145.16,0.04521989]
["bitfinex-derivatives","SOLF0:USTF0",1742929126257,6.90008746,145.17,145.16,0.04521989]
["bitfinex-derivatives","SOLF0:USTF0",1742929160782,6.90008746,145.17,145.16,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929169186,0.01248746,145.17,145.16,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929170186,6.90008746,145.17,145.16,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929171388,0.01248746,145.17,145.16,6.88811989]
["bitfinex-derivatives","SOLF0:USTF0",1742929179691,6.90008746,145.17,145.16,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929189190,6.8909,145.1,145.09,0.06746599]
["bitfinex-derivatives","SOLF0:USTF0",1742929189596,24.9,145.12,145.09,0.06746599]
["bitfinex-derivatives","SOLF0:USTF0",1742929189902,6.8907,145.11,145.09,0.06746599]
["bitfinex-derivatives","SOLF0:USTF0",1742929190194,24.9,145.13,145.09,0.06746599]
["bitfinex-derivatives","SOLF0:USTF0",1742929190399,0.04772764,145.11,145.09,0.11232267]
["bitfinex-derivatives","SOLF0:USTF0",1742929190601,6.93852764,145.11,145.09,0.11232267]
["bitfinex-derivatives","SOLF0:USTF0",1742929191199,0.04772764,145.11,145.09,0.11232267]
["bitfinex-derivatives","SOLF0:USTF0",1742929193303,6.93822764,145.11,145.09,0.11232267]
["bitfinex-derivatives","SOLF0:USTF0",1742929194104,6.8909,145.1,145.09,0.11232267]
["bitfinex-derivatives","SOLF0:USTF0",1742929200407,6.8909,145.1,145.09,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929200809,6.93822764,145.11,145.09,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929201204,0.04772764,145.11,145.09,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929201610,6.8909,145.1,145.09,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929202305,0.04772764,145.11,145.09,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929202706,0.04772764,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742929203110,24.92,145.2,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742929203409,24.92,145.2,145.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742929203607,6.8889,145.15,145.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742929203909,24.92,145.2,145.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742929204107,24.92,145.2,145.15,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929204409,0.04470395,145.17,145.15,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929204606,6.8881,145.16,145.15,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929207813,6.93250395,145.17,145.15,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929209215,6.8881,145.16,145.15,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929218935,0.04470395,145.17,145.15,24.90005072]
["bitfinex-derivatives","SOLF0:USTF0",1742929219632,0.04470395,145.17,145.15,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929220028,6.8881,145.16,145.15,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929220834,0.04470395,145.17,145.15,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929221237,0.04470395,145.17,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742929221629,75.787688,145.24,145.16,17.22069823]
["bitfinex-derivatives","SOLF0:USTF0",1742929221826,75.787688,145.24,145.18,10.34069823]
["bitfinex-derivatives","SOLF0:USTF0",1742929222035,75.787688,145.24,145.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742929222233,75.787688,145.24,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742929222532,75.787688,145.24,145.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742929222731,16.41178805,145.28,145.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742929222937,0.04805323,145.24,145.22,24.95178884]
["bitfinex-derivatives","SOLF0:USTF0",1742929223325,16.41178805,145.28,145.22,24.95178884]
["bitfinex-derivatives","SOLF0:USTF0",1742929223536,16.41178805,145.28,145.22,35.29248707]
["bitfinex-derivatives","SOLF0:USTF0",1742929224635,0.04796805,145.26,145.22,35.29248707]
["bitfinex-derivatives","SOLF0:USTF0",1742929224830,16.41178805,145.28,145.24,10.34069823]
["bitfinex-derivatives","SOLF0:USTF0",1742929225026,16.41178805,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742929225231,75.787688,145.29,145.27,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742929225936,75.83592708,145.29,145.27,24.94965918]
["bitfinex-derivatives","SOLF0:USTF0",1742929226240,6.8793,145.35,145.28,10.34069823]
["bitfinex-derivatives","SOLF0:USTF0",1742929226431,114.2637101,145.43,145.28,10.34069823]
["bitfinex-derivatives","SOLF0:USTF0",1742929226740,24.88,145.42,145.3,10.34069823]
["bitfinex-derivatives","SOLF0:USTF0",1742929226940,100.5126101,145.43,145.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929227134,0.04980453,145.37,145.35,0.05015682]
["bitfinex-derivatives","SOLF0:USTF0",1742929227438,100.5126101,145.43,145.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929227640,0.05019083,145.37,145.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929227841,6.8781,145.37,145.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929228332,6.92668993,145.38,145.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929228532,0.04898993,145.38,145.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929228937,6.8781,145.37,145.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929229240,0.04898993,145.38,145.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929229632,0.04898993,145.38,145.35,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1742929230034,6.8786,145.36,145.35,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1742929230238,0.04898993,145.38,145.35,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1742929231241,0.04898993,145.38,145.35,6.93049024]
["bitfinex-derivatives","SOLF0:USTF0",1742929231443,0.04898993,145.38,145.35,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1742929233341,0.04898993,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742929234337,0.04898993,145.38,145.35,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1742929234844,0.04898993,145.38,145.35,6.93059024]
["bitfinex-derivatives","SOLF0:USTF0",1742929235149,0.04898993,145.38,145.35,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1742929235345,6.8786,145.36,145.35,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1742929235546,6.8786,145.36,145.25,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742929235843,24.86,145.39,145.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929236040,6.882,145.29,145.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929236441,40.94511517,145.39,145.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929236748,0.04766211,145.34,145.31,0.04995285]
["bitfinex-derivatives","SOLF0:USTF0",1742929236940,24.90766211,145.34,145.31,0.04995285]
["bitfinex-derivatives","SOLF0:USTF0",1742929237444,6.8805,145.32,145.31,0.04995285]
["bitfinex-derivatives","SOLF0:USTF0",1742929241746,6.8805,145.32,145.31,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929241946,31.74,145.32,145.2,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929242142,24.86,145.32,145.2,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929242642,6.8841,145.25,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742929242842,24.86,145.28,145.2,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929243048,6.8855,145.22,145.2,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929243238,24.86,145.27,145.23,0.05012624]
["bitfinex-derivatives","SOLF0:USTF0",1742929243443,0.04737959,145.22,145.2,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929243646,24.86,145.27,145.18,227.04]
["bitfinex-derivatives","SOLF0:USTF0",1742929243949,6.93016972,145.22,145.2,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1742929244243,24.86,145.27,145.2,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1742929244745,6.8846,145.24,145.2,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1742929245442,6.92956751,145.25,145.2,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1742929245749,0.04566751,145.25,145.2,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1742929246347,6.8846,145.24,145.2,6.93401605]
["bitfinex-derivatives","SOLF0:USTF0",1742929248248,6.8848,145.23,145.2,6.93401605]
["bitfinex-derivatives","SOLF0:USTF0",1742929249047,0.04566751,145.25,145.2,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1742929251154,6.885,145.23,145.2,6.93371605]
["bitfinex-derivatives","SOLF0:USTF0",1742929251352,0.04566751,145.25,145.2,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1742929251655,6.8857,145.21,145.2,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1742929255050,6.8878,145.17,145.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929255261,24.88,145.25,145.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929255549,6.8873,145.18,145.15,31.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742929255750,38.6478,145.25,145.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929256055,6.8881,145.16,145.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929256354,6.8881,145.16,145.12,251.92]
["bitfinex-derivatives","SOLF0:USTF0",1742929256554,6.8881,145.16,145.14,6.93597812]
["bitfinex-derivatives","SOLF0:USTF0",1742929256756,6.93911362,145.17,145.14,6.93597812]
["bitfinex-derivatives","SOLF0:USTF0",1742929257055,0.05131362,145.17,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742929257756,0.05131362,145.17,145.16,31.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742929259749,1.362e-05,145.17,145.16,38.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742929261050,1.362e-05,145.17,145.16,31.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742929263753,6.884,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742929264056,24.88,145.28,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742929264861,0.05215423,145.26,145.24,0.04631526]
["bitfinex-derivatives","SOLF0:USTF0",1742929265259,6.8838,145.25,145.24,0.04631526]
["bitfinex-derivatives","SOLF0:USTF0",1742929269460,6.8864,145.2,145.18,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929270561,6.93130852,145.2,145.18,24.92784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929271568,6.93130852,145.2,145.18,31.81494248]
["bitfinex-derivatives","SOLF0:USTF0",1742929272864,0.04490852,145.2,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742929273257,0.04490852,145.2,145.18,24.92784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929273664,6.93110852,145.2,145.18,6.93464248]
["bitfinex-derivatives","SOLF0:USTF0",1742929273866,0.04490852,145.2,145.18,0.04784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929274157,6.8867,145.19,145.18,0.04784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929274864,6.93130852,145.2,145.18,0.04784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929275358,0.04490852,145.2,145.18,0.04784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929276161,6.8867,145.19,145.18,0.04784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929279559,0.04490852,145.2,145.18,0.04784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929279759,0.04490852,145.2,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742929280361,0.04490852,145.2,145.19,31.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742929281960,0.04490852,145.2,145.18,0.04784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929282165,0.04490852,145.2,145.18,24.92784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929282569,6.93120852,145.2,145.18,24.92784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929282969,0.04490852,145.2,145.18,24.92784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929283174,0.04490852,145.2,145.18,31.81474248]
["bitfinex-derivatives","SOLF0:USTF0",1742929283864,0.04490852,145.2,145.18,24.92784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929284262,6.8867,145.19,145.18,24.92784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929284672,6.8867,145.19,145.18,0.04784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929286577,0.04490852,145.2,145.18,0.04784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929286970,0.04490852,145.2,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742929287467,0.04490852,145.2,145.19,31.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742929290178,0.04490852,145.2,145.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929291385,6.93110852,145.2,145.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929291588,0.04490852,145.2,145.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929291787,0.04490852,145.2,145.18,0.04784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929292086,0.04490852,145.2,145.18,24.92784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929293486,0.04490852,145.2,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742929311397,0.04490852,145.2,145.18,0.04784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929312497,0.04490852,145.2,145.18,6.93484248]
["bitfinex-derivatives","SOLF0:USTF0",1742929312698,0.04490852,145.2,145.18,0.04784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929313203,6.93130852,145.2,145.18,6.93484248]
["bitfinex-derivatives","SOLF0:USTF0",1742929314599,6.8867,145.19,145.18,0.04784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929315000,0.04490852,145.2,145.18,0.04784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929316298,0.04490852,145.2,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742929322006,0.04490852,145.2,145.18,0.04784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929322203,6.93130852,145.2,145.18,0.04784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929322606,0.04490852,145.2,145.18,0.04784248]
["bitfinex-derivatives","SOLF0:USTF0",1742929322803,6.93110852,145.2,145.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929323005,0.04490852,145.2,145.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929323708,0.04490852,145.2,145.19,31.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742929326907,10.67429614,145.34,145.2,13.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742929327211,10.67429614,145.34,145.22,10.32181299]
["bitfinex-derivatives","SOLF0:USTF0",1742929327403,6.8805,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742929327705,100.1079036,145.36,145.28,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929327904,75.2279036,145.36,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742929328110,0.04904651,145.33,145.31,0.04407805]
["bitfinex-derivatives","SOLF0:USTF0",1742929328906,6.8805,145.32,145.31,7.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929329110,42.1108595,145.33,145.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929329312,35.18181299,145.33,145.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929329810,6.8833,145.26,145.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929330010,24.86,145.28,145.21,290.00906125]
["bitfinex-derivatives","SOLF0:USTF0",1742929330206,0.04714816,145.27,145.24,0.05234253]
["bitfinex-derivatives","SOLF0:USTF0",1742929331005,6.8838,145.25,145.24,0.05234253]
["bitfinex-derivatives","SOLF0:USTF0",1742929331210,6.8838,145.25,145.24,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929338621,6.8835,145.26,145.24,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929338917,0.04714816,145.27,145.24,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929339319,6.8837,145.26,145.24,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929339711,6.8837,145.26,145.24,6.88404253]
["bitfinex-derivatives","SOLF0:USTF0",1742929339916,6.93024816,145.27,145.24,6.88404253]
["bitfinex-derivatives","SOLF0:USTF0",1742929340821,0.04714816,145.27,145.24,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929341022,0.04714816,145.27,145.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929342420,6.8833,145.26,145.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929346215,6.8838,145.25,145.24,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929346622,0.04714816,145.27,145.24,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929347420,0.04714816,145.27,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1742929347618,0.04714816,145.27,145.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929348423,0.04714816,145.27,145.26,31.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742929350623,85.94719527,145.41,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1742929350822,6.8792,145.35,145.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929351229,6.8792,145.35,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742929351428,24.86,145.41,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742929351729,13.7516,145.42,145.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929351730,6.8786,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742929351924,6.8786,145.37,145.36,0.04533299]
["bitfinex-derivatives","SOLF0:USTF0",1742929352126,0.04637978,145.38,145.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929352424,0.04637978,145.38,145.35,0.04719734]
["bitfinex-derivatives","SOLF0:USTF0",1742929352929,6.8786,145.36,145.35,0.04719734]
["bitfinex-derivatives","SOLF0:USTF0",1742929353128,6.8786,145.36,145.35,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929355129,13.7586,145.36,145.35,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929355931,6.8786,145.36,145.35,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929357127,13.7586,145.36,145.35,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929357836,6.8786,145.36,145.35,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929358732,6.88,145.36,145.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929359032,24.86,145.37,145.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929359335,6.8831,145.27,145.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929359828,6.9329651,145.27,145.25,24.90749759]
["bitfinex-derivatives","SOLF0:USTF0",1742929360029,6.8833,145.26,145.25,24.90749759]
["bitfinex-derivatives","SOLF0:USTF0",1742929360229,0.0498651,145.27,145.25,0.04749759]
["bitfinex-derivatives","SOLF0:USTF0",1742929360628,6.8833,145.26,145.25,0.04749759]
["bitfinex-derivatives","SOLF0:USTF0",1742929362138,0.0498651,145.27,145.25,0.04749759]
["bitfinex-derivatives","SOLF0:USTF0",1742929362533,0.0498651,145.27,145.25,6.93099759]
["bitfinex-derivatives","SOLF0:USTF0",1742929363041,0.0498651,145.27,145.25,0.04749759]
["bitfinex-derivatives","SOLF0:USTF0",1742929364538,0.0498651,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742929365040,0.0498651,145.27,145.25,6.93109759]
["bitfinex-derivatives","SOLF0:USTF0",1742929365439,0.0498651,145.27,145.25,0.04749759]
["bitfinex-derivatives","SOLF0:USTF0",1742929366335,0.0498651,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742929368438,24.86,145.37,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742929369045,6.8803,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742929369439,24.86,145.37,145.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929369638,0.04978608,145.33,145.3,0.04472307]
["bitfinex-derivatives","SOLF0:USTF0",1742929370342,6.8812,145.31,145.3,0.04472307]
["bitfinex-derivatives","SOLF0:USTF0",1742929374041,0.04978608,145.33,145.3,0.04472307]
["bitfinex-derivatives","SOLF0:USTF0",1742929374740,6.881,145.31,145.3,0.04472307]
["bitfinex-derivatives","SOLF0:USTF0",1742929376543,6.8807,145.32,145.3,0.04472307]
["bitfinex-derivatives","SOLF0:USTF0",1742929377240,6.881,145.31,145.3,0.04472307]
["bitfinex-derivatives","SOLF0:USTF0",1742929387254,6.881,145.31,145.3,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929387452,31.741,145.31,145.3,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929389858,6.8852,145.22,145.21,9.54310151]
["bitfinex-derivatives","SOLF0:USTF0",1742929391367,0.04576078,145.23,145.21,9.54310151]
["bitfinex-derivatives","SOLF0:USTF0",1742929391864,0.04576078,145.23,145.2,24.90717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929392464,6.93076078,145.23,145.2,24.90717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929392660,0.04576078,145.23,145.2,24.90717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929392967,0.04576078,145.23,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742929393369,0.04576078,145.23,145.2,24.90717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929393666,6.8855,145.22,145.2,24.90717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929393865,0.04576078,145.23,145.2,24.90717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929394568,6.8857,145.21,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929394865,0.04576078,145.23,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929395058,6.8855,145.22,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929395663,6.93066078,145.23,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929396358,6.93066078,145.23,145.2,6.93317875]
["bitfinex-derivatives","SOLF0:USTF0",1742929396561,0.04576078,145.23,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929397157,6.8857,145.21,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929397767,0.04576078,145.23,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929398862,0.04576078,145.23,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742929399671,0.04576078,145.23,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742929400267,0.04576078,145.23,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742929400463,0.04576078,145.23,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929400661,6.93086078,145.23,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929400860,0.04576078,145.23,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929401062,0.04576078,145.23,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742929402268,0.04576078,145.23,145.22,31.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742929403268,0.04576078,145.23,145.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929403774,6.93056078,145.23,145.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929404172,0.04576078,145.23,145.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929404673,0.04576078,145.23,145.22,31.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742929405774,6.93056078,145.23,145.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929406371,0.04576078,145.23,145.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929406568,0.04576078,145.23,145.22,31.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742929408478,0.04576078,145.23,145.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929409075,6.93056078,145.23,145.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929409776,0.04576078,145.23,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929410372,6.8855,145.22,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929410774,6.93066078,145.23,145.2,6.93307875]
["bitfinex-derivatives","SOLF0:USTF0",1742929410977,0.04576078,145.23,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929411478,6.8855,145.22,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929411880,6.8857,145.21,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929412069,0.04576078,145.23,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929413680,6.8855,145.22,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929415170,6.8857,145.21,145.2,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1742929416984,6.8857,145.21,145.2,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929417182,31.7457,145.21,145.2,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929420380,38.6257,145.21,145.2,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929421691,6.8895,145.13,145.11,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742929421981,13.7728,145.2,145.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929422188,24.86,145.17,145.09,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929422582,6.8903,145.12,145.09,31.751]
["bitfinex-derivatives","SOLF0:USTF0",1742929422989,6.8903,145.12,145.09,31.80243]
["bitfinex-derivatives","SOLF0:USTF0",1742929423289,6.8897,145.13,145.09,31.80243]
["bitfinex-derivatives","SOLF0:USTF0",1742929423787,6.8897,145.13,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742929424788,6.8901,145.12,145.09,31.80273]
["bitfinex-derivatives","SOLF0:USTF0",1742929424990,0.0517897,145.14,145.09,24.91143]
["bitfinex-derivatives","SOLF0:USTF0",1742929425892,6.9410897,145.14,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742929426694,6.8896,145.13,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742929426992,0.0517897,145.14,145.09,24.91143]
["bitfinex-derivatives","SOLF0:USTF0",1742929427290,0.0517897,145.14,145.09,0.05143]
["bitfinex-derivatives","SOLF0:USTF0",1742929427481,6.8897,145.13,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742929427682,0.0517897,145.14,145.09,0.05143]
["bitfinex-derivatives","SOLF0:USTF0",1742929428183,0.0517897,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742929428388,0.0517897,145.14,145.13,31.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742929431187,13.7651,145.28,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742929431392,24.86,145.27,145.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929431792,24.86,145.27,145.18,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1742929431993,24.86,145.27,145.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929432297,6.887,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742929432587,6.887,145.19,145.16,6.93821542]
["bitfinex-derivatives","SOLF0:USTF0",1742929432992,6.8872,145.18,145.16,6.93821542]
["bitfinex-derivatives","SOLF0:USTF0",1742929435093,6.8868,145.19,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742929435396,6.8868,145.19,145.16,0.05041542]
["bitfinex-derivatives","SOLF0:USTF0",1742929435798,6.8868,145.19,145.16,6.93811542]
["bitfinex-derivatives","SOLF0:USTF0",1742929436694,0.0472863,145.21,145.16,0.05041542]
["bitfinex-derivatives","SOLF0:USTF0",1742929437703,6.887,145.19,145.16,6.93801542]
["bitfinex-derivatives","SOLF0:USTF0",1742929438895,0.0472863,145.21,145.16,0.05041542]
["bitfinex-derivatives","SOLF0:USTF0",1742929439704,6.8876,145.17,145.16,0.05041542]
["bitfinex-derivatives","SOLF0:USTF0",1742929445905,0.05202299,145.18,145.16,24.91041542]
["bitfinex-derivatives","SOLF0:USTF0",1742929446604,0.05202299,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742929452013,0.05202299,145.18,145.17,31.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742929454120,0.05202299,145.18,145.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929454720,6.93912299,145.18,145.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929454917,0.05202299,145.18,145.16,0.05041542]
["bitfinex-derivatives","SOLF0:USTF0",1742929455524,6.8876,145.17,145.16,0.05041542]
["bitfinex-derivatives","SOLF0:USTF0",1742929472236,6.8876,145.17,145.16,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929472730,6.8876,145.17,145.11,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1742929472731,6.8914,145.09,145.07,395.96906125]
["bitfinex-derivatives","SOLF0:USTF0",1742929472936,6.8876,145.17,145.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929473438,6.8908,145.11,145.08,31.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742929473936,6.94050514,145.11,145.08,31.79595514]
["bitfinex-derivatives","SOLF0:USTF0",1742929474734,6.891,145.1,145.08,31.79595514]
["bitfinex-derivatives","SOLF0:USTF0",1742929474933,0.04970514,145.11,145.08,24.90435514]
["bitfinex-derivatives","SOLF0:USTF0",1742929475938,6.8909,145.1,145.08,31.79625514]
["bitfinex-derivatives","SOLF0:USTF0",1742929476632,6.8909,145.1,145.08,6.93625514]
["bitfinex-derivatives","SOLF0:USTF0",1742929476834,6.8909,145.1,145.08,31.79625514]
["bitfinex-derivatives","SOLF0:USTF0",1742929477237,6.94040514,145.11,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742929478336,6.8912,145.1,145.08,31.79605514]
["bitfinex-derivatives","SOLF0:USTF0",1742929480443,0.04970514,145.11,145.08,24.90435514]
["bitfinex-derivatives","SOLF0:USTF0",1742929480944,6.8888,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742929481239,6.8888,145.15,145.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929481545,6.889,145.14,145.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929484245,6.94003391,145.15,145.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929484446,0.05123391,145.15,145.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929485941,6.889,145.14,145.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929486247,0.05123391,145.15,145.12,0.05161139]
["bitfinex-derivatives","SOLF0:USTF0",1742929486443,6.8895,145.13,145.12,0.05161139]
["bitfinex-derivatives","SOLF0:USTF0",1742929491248,6.8917,145.09,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742929491445,13.7763,145.16,145.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929491645,13.7763,145.16,145.04,265.24906125]
["bitfinex-derivatives","SOLF0:USTF0",1742929491847,6.8922,145.08,145.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929492553,0.0442944,145.08,145.06,24.91005572]
["bitfinex-derivatives","SOLF0:USTF0",1742929493046,0.0442944,145.08,145.06,0.05005572]
["bitfinex-derivatives","SOLF0:USTF0",1742929493354,0.0442944,145.08,145.06,24.91005572]
["bitfinex-derivatives","SOLF0:USTF0",1742929493544,0.0442944,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742929495648,0.0442944,145.08,145.07,31.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742929498054,6.8923,145.07,145.06,0.05005572]
["bitfinex-derivatives","SOLF0:USTF0",1742929500658,0.0442944,145.08,145.06,0.05005572]
["bitfinex-derivatives","SOLF0:USTF0",1742929500858,0.0442944,145.08,145.06,24.91005572]
["bitfinex-derivatives","SOLF0:USTF0",1742929501359,0.0442944,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742929506154,38.6349,145.18,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742929506355,6.8903,145.12,145.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929507059,6.8904,145.11,145.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929507361,6.8904,145.11,145.1,24.91151947]
["bitfinex-derivatives","SOLF0:USTF0",1742929508961,6.94116515,145.12,145.1,24.91151947]
["bitfinex-derivatives","SOLF0:USTF0",1742929515071,6.8904,145.11,145.1,24.91151947]
["bitfinex-derivatives","SOLF0:USTF0",1742929515568,0.05096515,145.12,145.1,31.80221947]
["bitfinex-derivatives","SOLF0:USTF0",1742929516068,0.05096515,145.12,145.1,24.91151947]
["bitfinex-derivatives","SOLF0:USTF0",1742929516575,0.05096515,145.12,145.1,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929516873,6.8904,145.11,145.1,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929518268,6.8933,145.05,145.04,37.96906125]
["bitfinex-derivatives","SOLF0:USTF0",1742929519470,0.04987588,145.06,145.03,252.26490928]
["bitfinex-derivatives","SOLF0:USTF0",1742929519670,24.86,145.13,145.03,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1742929519969,0.05067445,145.06,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742929520174,24.86,145.13,145.03,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1742929520473,6.8931,145.06,145.04,0.04379287]
["bitfinex-derivatives","SOLF0:USTF0",1742929520668,6.8931,145.06,145.03,259.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742929520971,6.8926,145.07,145.04,0.05300046]
["bitfinex-derivatives","SOLF0:USTF0",1742929521174,0.05279706,145.06,144.99,53.05167044]
["bitfinex-derivatives","SOLF0:USTF0",1742929521372,0.05279706,145.06,145.04,0.05096367]
["bitfinex-derivatives","SOLF0:USTF0",1742929521574,6.8933,145.05,145.04,0.04835839]
["bitfinex-derivatives","SOLF0:USTF0",1742929523478,6.8933,145.05,145.04,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929529377,0.05279706,145.06,145.04,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929529777,6.8933,145.05,145.04,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929530782,6.94579706,145.06,145.04,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929531181,0.05279706,145.06,145.04,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929531483,0.05279706,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742929533185,24.86,145.15,145.04,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929533186,24.86,145.15,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742929533385,24.86,145.15,145.08,31.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742929533579,6.8907,145.11,145.08,31.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742929533783,24.86,145.15,145.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929533980,24.86,145.18,145.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929534185,6.93753063,145.14,145.12,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1742929534490,0.04823063,145.14,145.12,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1742929534788,0.04823063,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742929534984,137.51389019,145.25,145.12,24.90383712]
["bitfinex-derivatives","SOLF0:USTF0",1742929535189,137.51389019,145.25,145.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929535889,137.51389019,145.25,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742929536093,0.04710933,145.19,145.17,0.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1742929536281,137.51389019,145.25,145.17,0.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1742929536487,0.04771013,145.19,145.17,0.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1742929536687,6.8865,145.2,145.17,0.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1742929536890,0.04882861,145.19,145.17,0.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1742929537190,24.86,145.25,145.17,0.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1742929537690,6.887,145.19,145.17,0.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1742929537881,0.0456338,145.22,145.17,0.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1742929538692,6.8861,145.21,145.17,0.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1742929538887,0.0456338,145.22,145.17,0.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1742929539282,6.9309338,145.22,145.17,6.93712798]
["bitfinex-derivatives","SOLF0:USTF0",1742929540693,6.8858,145.21,145.17,0.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1742929541894,6.8858,145.21,145.17,6.93712798]
["bitfinex-derivatives","SOLF0:USTF0",1742929542094,6.9310338,145.22,145.17,6.93712798]
["bitfinex-derivatives","SOLF0:USTF0",1742929542295,0.0456338,145.22,145.17,6.93712798]
["bitfinex-derivatives","SOLF0:USTF0",1742929542491,0.0456338,145.22,145.17,0.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1742929542888,6.8861,145.21,145.17,0.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1742929543790,6.8863,145.2,145.17,0.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1742929545988,0.0456338,145.22,145.17,0.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1742929546395,0.0456338,145.22,145.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929546700,6.8867,145.19,145.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929546994,0.0456338,145.22,145.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929547196,6.8863,145.2,145.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929548496,6.8858,145.21,145.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929549587,6.8864,145.2,145.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929551295,6.8867,145.19,145.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929551496,0.0456338,145.22,145.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929551896,6.8866,145.2,145.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929552090,0.0456338,145.22,145.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929552501,6.8867,145.19,145.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929552998,6.8871,145.18,145.17,0.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1742929560309,0.0529568,145.19,145.17,0.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1742929560606,0.0529568,145.19,145.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929562108,0.0529568,145.19,145.18,31.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742929562404,0.0529568,145.19,145.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929563599,0.0529568,145.19,145.18,31.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742929564604,0.0529568,145.19,145.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929565208,0.0529568,145.19,145.18,31.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742929569713,13.7616,145.32,145.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929569913,13.7616,145.32,145.18,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1742929570807,6.884,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742929571113,6.884,145.25,145.24,0.04380709]
["bitfinex-derivatives","SOLF0:USTF0",1742929573413,6.8881,145.16,145.15,23.40927859]
["bitfinex-derivatives","SOLF0:USTF0",1742929573611,24.82,145.25,145.13,216.7420502]
["bitfinex-derivatives","SOLF0:USTF0",1742929574416,6.889,145.14,145.13,191.9220502]
["bitfinex-derivatives","SOLF0:USTF0",1742929575612,0.04453857,145.15,145.12,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1742929575613,6.8895,145.13,145.12,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1742929576913,6.8891,145.14,145.12,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1742929577415,0.04453857,145.15,145.12,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1742929577816,6.8895,145.13,145.12,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1742929579026,6.8893,145.14,145.12,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1742929579421,0.04453857,145.15,145.12,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1742929579919,6.8895,145.13,145.12,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1742929586432,0.04453857,145.15,145.12,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1742929586927,0.04453857,145.15,145.12,6.93641149]
["bitfinex-derivatives","SOLF0:USTF0",1742929587738,0.04453857,145.15,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742929590034,0.04453857,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742929590828,0.04453857,145.15,145.12,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1742929592528,6.93333857,145.15,145.12,6.93641149]
["bitfinex-derivatives","SOLF0:USTF0",1742929593232,0.04453857,145.15,145.12,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1742929593437,0.04453857,145.15,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742929593632,0.04453857,145.15,145.12,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1742929593837,0.04453857,145.15,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742929594337,0.04453857,145.15,145.12,6.93601149]
["bitfinex-derivatives","SOLF0:USTF0",1742929594931,6.93313857,145.15,145.12,6.93601149]
["bitfinex-derivatives","SOLF0:USTF0",1742929595433,0.04453857,145.15,145.12,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1742929595637,13.7651,145.28,145.12,6.94651149]
["bitfinex-derivatives","SOLF0:USTF0",1742929595936,6.8831,145.27,145.15,16.12511303]
["bitfinex-derivatives","SOLF0:USTF0",1742929596143,24.84,145.33,145.16,26.10495431]
["bitfinex-derivatives","SOLF0:USTF0",1742929596434,101.22689745,145.34,145.17,17.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1742929596640,6.8827,145.28,145.16,41.22758168]
["bitfinex-derivatives","SOLF0:USTF0",1742929596842,0.0505013,145.27,145.24,0.04614661]
["bitfinex-derivatives","SOLF0:USTF0",1742929597041,101.22689745,145.34,145.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929597244,0.04643257,145.27,145.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929597437,101.22689745,145.34,145.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929597736,6.92724015,145.27,145.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929598040,0.04921478,145.31,145.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929598243,6.8833,145.26,145.25,24.88637843]
["bitfinex-derivatives","SOLF0:USTF0",1742929598434,6.8833,145.26,145.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929599836,0.04674201,145.29,145.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929600942,6.8833,145.26,145.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929611948,0.04674201,145.29,145.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929611949,6.883,145.27,145.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929613554,6.8826,145.28,145.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929613748,0.04674201,145.29,145.25,31.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742929613953,0.04674201,145.29,145.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929614156,6.92894201,145.29,145.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929614549,6.92894201,145.29,145.25,31.7236]
["bitfinex-derivatives","SOLF0:USTF0",1742929617957,6.92894201,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1742929618154,0.04674201,145.29,145.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742929618452,0.04674201,145.29,145.24,0.04392454]
["bitfinex-derivatives","SOLF0:USTF0",1742929618658,6.8826,145.28,145.26,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742929619050,6.92884201,145.29,145.26,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742929619756,0.04674201,145.29,145.26,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742929620160,0.04674201,145.29,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742929620862,13.7529,145.41,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1742929621060,24.82,145.4,145.26,382.82]
["bitfinex-derivatives","SOLF0:USTF0",1742929621254,6.8791,145.35,145.26,382.82]
["bitfinex-derivatives","SOLF0:USTF0",1742929621453,38.5729,145.41,145.26,382.82]
["bitfinex-derivatives","SOLF0:USTF0",1742929621853,6.8789,145.36,145.27,1.2636128]
["bitfinex-derivatives","SOLF0:USTF0",1742929622163,0.04495605,145.35,145.32,6.92815584]
["bitfinex-derivatives","SOLF0:USTF0",1742929622354,0.04495605,145.35,145.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742929623455,13.7488,145.45,145.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742929624157,6.8776,145.39,145.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742929624353,6.8776,145.39,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742929624556,0.04524942,145.38,145.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742929624755,6.92294942,145.38,145.36,0.04801453]
["bitfinex-derivatives","SOLF0:USTF0",1742929625759,6.8781,145.37,145.36,0.04801453]
["bitfinex-derivatives","SOLF0:USTF0",1742929629057,6.8781,145.37,145.36,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929633869,0.04524942,145.38,145.36,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929634271,0.04524942,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742929634859,0.04524942,145.38,145.36,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929635066,6.92324942,145.38,145.36,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929636369,0.04524942,145.38,145.36,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929637263,227.06,145.51,145.36,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929637467,6.8758,145.42,145.34,398.92511303]
["bitfinex-derivatives","SOLF0:USTF0",1742929637670,24.8,145.51,145.34,398.92511303]
["bitfinex-derivatives","SOLF0:USTF0",1742929637966,6.8751,145.44,145.34,398.92511303]
["bitfinex-derivatives","SOLF0:USTF0",1742929638166,13.7431,145.51,145.35,2.63890217]
["bitfinex-derivatives","SOLF0:USTF0",1742929638371,13.7431,145.51,145.35,359.37598899]
["bitfinex-derivatives","SOLF0:USTF0",1742929638671,0.04407147,145.44,145.42,0.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1742929638870,6.8747,145.45,145.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742929639169,13.7431,145.51,145.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742929639367,0.05050578,145.45,145.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742929639561,24.8,145.54,145.46,0.04355639]
["bitfinex-derivatives","SOLF0:USTF0",1742929639766,87.04551823,145.58,145.47,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742929640075,101.18689745,145.58,145.49,0.04870415]
["bitfinex-derivatives","SOLF0:USTF0",1742929640270,0.04563272,145.54,145.47,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742929640574,0.04563272,145.54,145.51,0.04654685]
["bitfinex-derivatives","SOLF0:USTF0",1742929640876,6.871,145.52,145.51,24.84654685]
["bitfinex-derivatives","SOLF0:USTF0",1742929641070,0.04563272,145.54,145.51,24.84654685]
["bitfinex-derivatives","SOLF0:USTF0",1742929642069,6.91583272,145.54,145.51,24.84654685]
["bitfinex-derivatives","SOLF0:USTF0",1742929642270,0.04563272,145.54,145.51,24.84654685]
["bitfinex-derivatives","SOLF0:USTF0",1742929643073,6.871,145.52,145.51,24.84654685]
["bitfinex-derivatives","SOLF0:USTF0",1742929643777,0.04563272,145.54,145.51,24.84654685]
["bitfinex-derivatives","SOLF0:USTF0",1742929645377,6.8708,145.53,145.51,24.84654685]
["bitfinex-derivatives","SOLF0:USTF0",1742929645578,0.04563272,145.54,145.51,24.84654685]
["bitfinex-derivatives","SOLF0:USTF0",1742929645978,6.871,145.53,145.51,24.84654685]
["bitfinex-derivatives","SOLF0:USTF0",1742929646579,6.91593272,145.54,145.51,24.84654685]
["bitfinex-derivatives","SOLF0:USTF0",1742929647177,0.04563272,145.54,145.51,24.84654685]
["bitfinex-derivatives","SOLF0:USTF0",1742929647573,0.04563272,145.54,145.51,251.62654685]
["bitfinex-derivatives","SOLF0:USTF0",1742929647769,0.04563272,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742929647978,0.12433951,145.59,145.51,251.62654685]
["bitfinex-derivatives","SOLF0:USTF0",1742929648375,6.99243951,145.59,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742929648579,0.12433951,145.59,145.55,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742929648879,0.12433951,145.59,145.55,31.6494]
["bitfinex-derivatives","SOLF0:USTF0",1742929649077,0.04663978,145.58,145.56,0.04784833]
["bitfinex-derivatives","SOLF0:USTF0",1742929649382,0.04663978,145.58,145.56,6.91674833]
["bitfinex-derivatives","SOLF0:USTF0",1742929649581,0.04663978,145.58,145.56,0.04784833]
["bitfinex-derivatives","SOLF0:USTF0",1742929650378,0.04663978,145.58,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742929650580,0.12433951,145.59,145.56,0.04784833]
["bitfinex-derivatives","SOLF0:USTF0",1742929650784,24.78,145.7,145.56,0.04784833]
["bitfinex-derivatives","SOLF0:USTF0",1742929650979,24.78,145.7,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1742929651281,24.78,145.7,145.61,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742929651781,6.8657,145.64,145.61,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742929652172,6.91840887,145.64,145.61,24.82997566]
["bitfinex-derivatives","SOLF0:USTF0",1742929652381,0.05270887,145.64,145.61,24.82997566]
["bitfinex-derivatives","SOLF0:USTF0",1742929653080,6.8663,145.62,145.61,24.82997566]
["bitfinex-derivatives","SOLF0:USTF0",1742929655383,6.8697,145.55,145.52,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742929655579,6.8697,145.55,145.53,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742929655888,6.8712,145.52,145.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742929656079,24.8,145.59,145.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742929656490,13.7324,145.63,145.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742929656689,0.04796591,145.55,145.53,0.05076081]
["bitfinex-derivatives","SOLF0:USTF0",1742929656877,13.7324,145.63,145.54,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929657082,0.04349215,145.55,145.54,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929657283,6.8699,145.55,145.54,24.88001181]
["bitfinex-derivatives","SOLF0:USTF0",1742929658383,6.8699,145.55,145.54,0.02001181]
["bitfinex-derivatives","SOLF0:USTF0",1742929660090,6.8701,145.54,145.53,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929684912,6.8729,145.48,145.47,0.03673297]
["bitfinex-derivatives","SOLF0:USTF0",1742929687410,20.6052,145.58,145.47,6.91673297]
["bitfinex-derivatives","SOLF0:USTF0",1742929687612,24.40334404,145.62,145.47,0.03673297]
["bitfinex-derivatives","SOLF0:USTF0",1742929687811,24.9,145.61,145.47,0.03673297]
["bitfinex-derivatives","SOLF0:USTF0",1742929688716,0.04631479,145.55,145.53,0.04925643]
["bitfinex-derivatives","SOLF0:USTF0",1742929688917,24.9,145.57,145.53,0.04925643]
["bitfinex-derivatives","SOLF0:USTF0",1742929689118,0.0452119,145.55,145.53,0.04925643]
["bitfinex-derivatives","SOLF0:USTF0",1742929689307,6.8701,145.54,145.53,0.04925643]
["bitfinex-derivatives","SOLF0:USTF0",1742929689512,0.0452119,145.55,145.53,0.04925643]
["bitfinex-derivatives","SOLF0:USTF0",1742929690109,0.0452119,145.55,145.53,24.96925643]
["bitfinex-derivatives","SOLF0:USTF0",1742929690510,24.92,145.62,145.53,24.96925643]
["bitfinex-derivatives","SOLF0:USTF0",1742929690719,24.92,145.63,145.53,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742929690920,6.8671,145.61,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742929691218,24.92,145.65,145.53,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742929691421,6.8663,145.62,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1742929691620,0.04864038,145.6,145.58,6.91260412]
["bitfinex-derivatives","SOLF0:USTF0",1742929692523,0.04864038,145.6,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742929693015,24.92,145.7,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742929693221,91.1006321,145.74,145.62,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742929693418,91.1006321,145.74,145.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742929693820,24.94,145.73,145.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742929694215,0.04417981,145.69,145.67,0.0503142]
["bitfinex-derivatives","SOLF0:USTF0",1742929694716,6.8635,145.68,145.67,0.0503142]
["bitfinex-derivatives","SOLF0:USTF0",1742929695515,6.865,145.65,145.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742929695716,24.96,145.69,145.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742929695921,6.8652,145.65,145.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742929696122,24.96,145.69,145.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742929696623,0.04807149,145.66,145.63,0.0486662]
["bitfinex-derivatives","SOLF0:USTF0",1742929697722,6.8654,145.64,145.63,0.0486662]
["bitfinex-derivatives","SOLF0:USTF0",1742929698621,0.04807149,145.66,145.63,0.0486662]
["bitfinex-derivatives","SOLF0:USTF0",1742929699216,6.8652,145.65,145.63,0.0486662]
["bitfinex-derivatives","SOLF0:USTF0",1742929699424,0.04807149,145.66,145.63,0.0486662]
["bitfinex-derivatives","SOLF0:USTF0",1742929699922,6.8654,145.64,145.63,0.0486662]
["bitfinex-derivatives","SOLF0:USTF0",1742929703024,0.04807149,145.66,145.63,0.0486662]
["bitfinex-derivatives","SOLF0:USTF0",1742929703423,6.8654,145.64,145.63,0.0486662]
["bitfinex-derivatives","SOLF0:USTF0",1742929708423,6.8651,145.65,145.63,0.0486662]
["bitfinex-derivatives","SOLF0:USTF0",1742929708727,0.04807149,145.66,145.63,0.0486662]
["bitfinex-derivatives","SOLF0:USTF0",1742929709023,6.8653,145.65,145.63,0.0486662]
["bitfinex-derivatives","SOLF0:USTF0",1742929709830,0.04807149,145.66,145.63,0.0486662]
["bitfinex-derivatives","SOLF0:USTF0",1742929710330,0.04807149,145.66,145.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929710521,6.91277149,145.66,145.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929711120,0.04807149,145.66,145.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929712229,6.8649,145.65,145.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929714625,6.8654,145.64,145.63,0.0486662]
["bitfinex-derivatives","SOLF0:USTF0",1742929718929,6.8677,145.59,145.53,244.02016798]
["bitfinex-derivatives","SOLF0:USTF0",1742929719229,24.8,145.68,145.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742929719432,24.8,145.68,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742929719733,24.8,145.68,145.58,31.6681]
["bitfinex-derivatives","SOLF0:USTF0",1742929720135,0.05267229,145.64,145.62,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1742929720332,6.8658,145.63,145.62,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1742929721832,6.8681,145.59,145.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742929722231,6.8682,145.58,145.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742929722433,24.8,145.64,145.56,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742929722739,24.8,145.63,145.53,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1742929722935,0.04710376,145.61,145.59,0.05145802]
["bitfinex-derivatives","SOLF0:USTF0",1742929723135,24.82,145.62,145.53,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742929723335,6.8694,145.56,145.53,258.3905]
["bitfinex-derivatives","SOLF0:USTF0",1742929723738,6.91660834,145.56,145.53,258.43539736]
["bitfinex-derivatives","SOLF0:USTF0",1742929724140,6.8697,145.55,145.53,251.56489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929724541,6.8697,145.55,145.53,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929724941,6.8701,145.54,145.53,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929725142,0.04720834,145.56,145.53,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929725541,6.8699,145.55,145.53,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929726140,6.91660834,145.56,145.53,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929726536,6.8698,145.55,145.53,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929726841,0.04720834,145.56,145.53,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929727343,6.8699,145.55,145.53,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929728041,6.91660834,145.56,145.53,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929728543,6.91660834,145.56,145.53,6.91519736]
["bitfinex-derivatives","SOLF0:USTF0",1742929728744,0.04720834,145.56,145.53,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929729333,0.04720834,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742929729943,0.04720834,145.56,145.53,6.91539736]
["bitfinex-derivatives","SOLF0:USTF0",1742929730242,0.04720834,145.56,145.53,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929731332,6.91660834,145.56,145.53,6.91539736]
["bitfinex-derivatives","SOLF0:USTF0",1742929731542,0.04720834,145.56,145.53,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929733248,0.04720834,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742929733942,0.04720834,145.56,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742929734844,0.04720834,145.56,145.53,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929735650,0.04720834,145.56,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742929736542,0.04720834,145.56,145.53,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929736942,0.04720834,145.56,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742929737344,0.04720834,145.56,145.53,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929737748,0.04720834,145.56,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742929737945,0.04720834,145.56,145.53,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929738151,24.76,145.63,145.53,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1742929738347,24.76,145.64,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742929738549,24.76,145.64,145.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742929739251,6.8673,145.6,145.59,0.05085565]
["bitfinex-derivatives","SOLF0:USTF0",1742929741161,6.8673,145.6,145.59,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929741661,31.6273,145.6,145.59,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929749670,6.8673,145.6,145.59,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929754060,6.91047226,145.61,145.59,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929754863,6.8673,145.6,145.59,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929765270,31.6273,145.6,145.59,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929765469,6.8716,145.51,145.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742929765776,6.8716,145.51,145.49,62.57640521]
["bitfinex-derivatives","SOLF0:USTF0",1742929766171,31.6273,145.6,145.49,62.57640521]
["bitfinex-derivatives","SOLF0:USTF0",1742929766570,0.04650748,145.56,145.53,0.04572307]
["bitfinex-derivatives","SOLF0:USTF0",1742929766778,6.869,145.57,145.54,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742929766977,0.04929552,145.56,145.54,31.6298]
["bitfinex-derivatives","SOLF0:USTF0",1742929767179,6.8687,145.58,145.54,31.6298]
["bitfinex-derivatives","SOLF0:USTF0",1742929767373,0.0476205,145.56,145.54,31.67345364]
["bitfinex-derivatives","SOLF0:USTF0",1742929767575,24.76,145.63,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742929767778,0.04807242,145.56,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742929768083,0.05279651,145.57,145.54,24.81254834]
["bitfinex-derivatives","SOLF0:USTF0",1742929768279,6.8682,145.59,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742929768485,0.04567712,145.57,145.54,24.80690904]
["bitfinex-derivatives","SOLF0:USTF0",1742929768779,0.04567712,145.57,145.54,31.67670904]
["bitfinex-derivatives","SOLF0:USTF0",1742929769683,0.04567712,145.57,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1742929770779,356.0,145.66,145.54,24.80690904]
["bitfinex-derivatives","SOLF0:USTF0",1742929770987,24.76,145.66,145.54,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742929771378,6.8667,145.62,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742929771579,24.76,145.66,145.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742929771981,6.8663,145.62,145.61,0.04868581]
["bitfinex-derivatives","SOLF0:USTF0",1742929773688,0.05207751,145.63,145.61,0.04868581]
["bitfinex-derivatives","SOLF0:USTF0",1742929774391,6.91827751,145.63,145.61,0.04868581]
["bitfinex-derivatives","SOLF0:USTF0",1742929775092,6.8663,145.62,145.61,0.04868581]
["bitfinex-derivatives","SOLF0:USTF0",1742929777197,0.05207751,145.63,145.61,0.04868581]
["bitfinex-derivatives","SOLF0:USTF0",1742929778289,6.8663,145.62,145.61,0.04868581]
["bitfinex-derivatives","SOLF0:USTF0",1742929780590,6.91817751,145.63,145.61,0.04868581]
["bitfinex-derivatives","SOLF0:USTF0",1742929780792,0.05207751,145.63,145.61,0.04868581]
["bitfinex-derivatives","SOLF0:USTF0",1742929780994,6.8663,145.62,145.61,0.04868581]
["bitfinex-derivatives","SOLF0:USTF0",1742929781693,0.05207751,145.63,145.61,0.04868581]
["bitfinex-derivatives","SOLF0:USTF0",1742929782393,6.8663,145.62,145.61,0.04868581]
["bitfinex-derivatives","SOLF0:USTF0",1742929783198,0.05207751,145.63,145.61,0.04868581]
["bitfinex-derivatives","SOLF0:USTF0",1742929783696,0.05207751,145.63,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742929783896,0.05207751,145.63,145.61,0.04868581]
["bitfinex-derivatives","SOLF0:USTF0",1742929785497,0.05207751,145.63,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742929786899,24.76,145.71,145.61,0.04868581]
["bitfinex-derivatives","SOLF0:USTF0",1742929787100,6.8647,145.66,145.59,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742929787501,6.8647,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742929787694,6.8647,145.66,145.63,31.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742929787891,6.8647,145.66,145.63,31.66932926]
["bitfinex-derivatives","SOLF0:USTF0",1742929788096,6.8652,145.65,145.63,24.80372926]
["bitfinex-derivatives","SOLF0:USTF0",1742929788602,6.91607742,145.66,145.63,31.66952926]
["bitfinex-derivatives","SOLF0:USTF0",1742929789892,6.865,145.65,145.63,31.66952926]
["bitfinex-derivatives","SOLF0:USTF0",1742929790203,0.05117742,145.66,145.63,31.66952926]
["bitfinex-derivatives","SOLF0:USTF0",1742929790401,0.05117742,145.66,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742929791404,0.05117742,145.66,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742929792502,6.91587742,145.66,145.63,24.80372926]
["bitfinex-derivatives","SOLF0:USTF0",1742929792896,0.05117742,145.66,145.63,24.80372926]
["bitfinex-derivatives","SOLF0:USTF0",1742929793092,0.05117742,145.66,145.63,31.66932926]
["bitfinex-derivatives","SOLF0:USTF0",1742929793705,6.91587742,145.66,145.63,31.66932926]
["bitfinex-derivatives","SOLF0:USTF0",1742929796007,6.91587742,145.66,145.63,6.90932926]
["bitfinex-derivatives","SOLF0:USTF0",1742929797008,6.91587742,145.66,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742929797206,6.8649,145.65,145.63,0.04372926]
["bitfinex-derivatives","SOLF0:USTF0",1742929798209,6.91577742,145.66,145.63,6.90932926]
["bitfinex-derivatives","SOLF0:USTF0",1742929798410,0.05117742,145.66,145.63,6.90932926]
["bitfinex-derivatives","SOLF0:USTF0",1742929798912,6.8652,145.65,145.63,6.90932926]
["bitfinex-derivatives","SOLF0:USTF0",1742929799112,6.8652,145.65,145.63,0.04372926]
["bitfinex-derivatives","SOLF0:USTF0",1742929800508,6.8652,145.65,145.63,6.90952926]
["bitfinex-derivatives","SOLF0:USTF0",1742929801014,6.8652,145.65,145.63,0.04372926]
["bitfinex-derivatives","SOLF0:USTF0",1742929801514,6.91587742,145.66,145.63,0.04372926]
["bitfinex-derivatives","SOLF0:USTF0",1742929801714,0.05117742,145.66,145.63,0.04372926]
["bitfinex-derivatives","SOLF0:USTF0",1742929802013,6.865,145.65,145.63,0.04372926]
["bitfinex-derivatives","SOLF0:USTF0",1742929802514,6.91587742,145.66,145.63,0.04372926]
["bitfinex-derivatives","SOLF0:USTF0",1742929802710,0.05117742,145.66,145.63,0.04372926]
["bitfinex-derivatives","SOLF0:USTF0",1742929803516,0.05117742,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1742929804814,6.91577742,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1742929806714,0.05117742,145.66,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742929806914,0.05117742,145.66,145.63,0.04372926]
["bitfinex-derivatives","SOLF0:USTF0",1742929807515,6.91557742,145.66,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742929808415,100.96520459,145.79,145.64,17.12732291]
["bitfinex-derivatives","SOLF0:USTF0",1742929808612,100.96520459,145.79,145.66,10.26732291]
["bitfinex-derivatives","SOLF0:USTF0",1742929808811,6.8612,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742929809115,100.96520459,145.79,145.67,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929809616,0.04354947,145.74,145.72,0.05153282]
["bitfinex-derivatives","SOLF0:USTF0",1742929809814,100.96520459,145.79,145.72,0.05153282]
["bitfinex-derivatives","SOLF0:USTF0",1742929810015,0.04717992,145.77,145.72,0.05153282]
["bitfinex-derivatives","SOLF0:USTF0",1742929810918,6.8611,145.73,145.72,0.05153282]
["bitfinex-derivatives","SOLF0:USTF0",1742929811817,0.05035486,145.74,145.72,0.05153282]
["bitfinex-derivatives","SOLF0:USTF0",1742929812518,6.8611,145.73,145.72,0.05153282]
["bitfinex-derivatives","SOLF0:USTF0",1742929813215,0.05035486,145.74,145.72,0.05153282]
["bitfinex-derivatives","SOLF0:USTF0",1742929813414,0.05035486,145.74,145.72,6.91283282]
["bitfinex-derivatives","SOLF0:USTF0",1742929813614,0.05035486,145.74,145.72,0.05153282]
["bitfinex-derivatives","SOLF0:USTF0",1742929814015,0.05035486,145.74,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742929814720,6.8583,145.8,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742929814920,351.36766909,145.87,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742929815216,24.74,145.85,145.72,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929815420,24.74,145.85,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742929815916,0.05212257,145.82,145.8,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1742929816121,0.05212257,145.82,145.76,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929816323,0.05212257,145.82,145.8,6.90697881]
["bitfinex-derivatives","SOLF0:USTF0",1742929816921,0.05212257,145.82,145.8,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1742929817123,6.90912257,145.82,145.8,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1742929817423,0.05212257,145.82,145.8,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1742929817723,0.05212257,145.82,145.8,6.90707881]
["bitfinex-derivatives","SOLF0:USTF0",1742929818221,0.05212257,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742929821217,0.05212257,145.82,145.8,31.64707881]
["bitfinex-derivatives","SOLF0:USTF0",1742929821421,0.05212257,145.82,145.8,24.78947881]
["bitfinex-derivatives","SOLF0:USTF0",1742929821825,0.05212257,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742929824123,0.05212257,145.82,145.8,31.64707881]
["bitfinex-derivatives","SOLF0:USTF0",1742929824525,0.05212257,145.82,145.8,6.90707881]
["bitfinex-derivatives","SOLF0:USTF0",1742929826729,0.05212257,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742929827228,0.05212257,145.82,145.8,6.90707881]
["bitfinex-derivatives","SOLF0:USTF0",1742929828626,0.05212257,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742929830526,0.05212257,145.82,145.8,6.90717881]
["bitfinex-derivatives","SOLF0:USTF0",1742929830729,0.05212257,145.82,145.8,0.04947881]
["bitfinex-derivatives","SOLF0:USTF0",1742929830925,0.05212257,145.82,145.72,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1742929831127,6.8592,145.78,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742929831327,24.72,145.83,145.72,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1742929831632,6.8585,145.79,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742929832133,0.04952281,145.78,145.76,0.04545519]
["bitfinex-derivatives","SOLF0:USTF0",1742929832634,6.90832281,145.78,145.76,0.04545519]
["bitfinex-derivatives","SOLF0:USTF0",1742929833533,6.8592,145.77,145.76,0.04545519]
["bitfinex-derivatives","SOLF0:USTF0",1742929834033,6.90872281,145.78,145.76,0.04545519]
["bitfinex-derivatives","SOLF0:USTF0",1742929835528,0.04952281,145.78,145.76,0.04545519]
["bitfinex-derivatives","SOLF0:USTF0",1742929836233,6.90872281,145.78,145.76,0.04545519]
["bitfinex-derivatives","SOLF0:USTF0",1742929837533,6.8592,145.77,145.76,0.04545519]
["bitfinex-derivatives","SOLF0:USTF0",1742929838341,6.8592,145.77,145.76,5.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929838731,6.8632,145.69,145.67,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742929838931,24.72,145.74,145.66,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1742929839340,6.8637,145.68,145.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742929839840,0.04903494,145.67,145.65,0.04347686]
["bitfinex-derivatives","SOLF0:USTF0",1742929841341,6.8644,145.66,145.65,0.04347686]
["bitfinex-derivatives","SOLF0:USTF0",1742929841942,0.04903494,145.67,145.65,0.04347686]
["bitfinex-derivatives","SOLF0:USTF0",1742929843641,6.8644,145.66,145.65,0.04347686]
["bitfinex-derivatives","SOLF0:USTF0",1742929848154,0.04903494,145.67,145.65,0.04347686]
["bitfinex-derivatives","SOLF0:USTF0",1742929848449,0.04903494,145.67,145.65,6.90807686]
["bitfinex-derivatives","SOLF0:USTF0",1742929849248,0.04903494,145.67,145.65,0.04347686]
["bitfinex-derivatives","SOLF0:USTF0",1742929850254,6.91323494,145.67,145.65,0.04347686]
["bitfinex-derivatives","SOLF0:USTF0",1742929850657,0.04903494,145.67,145.65,0.04347686]
["bitfinex-derivatives","SOLF0:USTF0",1742929850852,6.8644,145.66,145.65,0.04347686]
["bitfinex-derivatives","SOLF0:USTF0",1742929855158,6.91323494,145.67,145.65,0.04347686]
["bitfinex-derivatives","SOLF0:USTF0",1742929855355,0.04903494,145.67,145.65,0.04347686]
["bitfinex-derivatives","SOLF0:USTF0",1742929855753,0.04903494,145.67,145.66,31.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742929856257,0.04903494,145.67,145.66,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929856953,356.0,145.77,145.66,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929857152,24.74,145.76,145.66,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929857458,6.8627,145.7,145.66,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929858155,0.05189016,145.69,145.67,6.91003819]
["bitfinex-derivatives","SOLF0:USTF0",1742929861261,0.05189016,145.69,145.67,0.04643819]
["bitfinex-derivatives","SOLF0:USTF0",1742929861559,6.8635,145.68,145.67,0.04643819]
["bitfinex-derivatives","SOLF0:USTF0",1742929861958,0.05189016,145.69,145.57,585.65452168]
["bitfinex-derivatives","SOLF0:USTF0",1742929862260,24.74,145.71,145.58,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929862654,6.8657,145.64,145.58,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929863264,0.04715431,145.62,145.6,0.05040891]
["bitfinex-derivatives","SOLF0:USTF0",1742929864061,0.04715431,145.62,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742929864457,6.8647,145.66,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742929864655,24.74,145.71,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742929865652,24.74,145.71,145.58,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929865653,0.04700353,145.68,145.66,0.04866421]
["bitfinex-derivatives","SOLF0:USTF0",1742929865859,0.04700353,145.68,145.63,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929866057,6.8641,145.67,145.66,0.04547464]
["bitfinex-derivatives","SOLF0:USTF0",1742929866260,0.04684596,145.67,145.64,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929866562,0.04684596,145.67,145.65,0.05250662]
["bitfinex-derivatives","SOLF0:USTF0",1742929866763,6.8644,145.66,145.65,0.05250662]
["bitfinex-derivatives","SOLF0:USTF0",1742929867968,0.04684596,145.67,145.65,0.05250662]
["bitfinex-derivatives","SOLF0:USTF0",1742929868265,6.91104596,145.67,145.65,0.05250662]
["bitfinex-derivatives","SOLF0:USTF0",1742929869561,0.04684596,145.67,145.65,0.05250662]
["bitfinex-derivatives","SOLF0:USTF0",1742929869968,0.04684596,145.67,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742929870767,0.04684596,145.67,145.65,0.05250662]
["bitfinex-derivatives","SOLF0:USTF0",1742929871368,6.8644,145.66,145.65,0.05250662]
["bitfinex-derivatives","SOLF0:USTF0",1742929871565,0.04684596,145.67,145.65,0.05250662]
["bitfinex-derivatives","SOLF0:USTF0",1742929872072,6.8644,145.66,145.65,0.05250662]
["bitfinex-derivatives","SOLF0:USTF0",1742929897390,6.8644,145.66,145.65,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742929899086,6.8682,145.58,145.57,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1742929899684,6.8687,145.57,145.56,37.81640521]
["bitfinex-derivatives","SOLF0:USTF0",1742929899888,6.8687,145.57,145.56,62.55640521]
["bitfinex-derivatives","SOLF0:USTF0",1742929900184,6.91205763,145.58,145.56,62.55640521]
["bitfinex-derivatives","SOLF0:USTF0",1742929900387,6.8684,145.58,145.56,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929900584,24.74,145.67,145.56,24.78679072]
["bitfinex-derivatives","SOLF0:USTF0",1742929900792,6.8662,145.63,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742929900987,24.74,145.67,145.6,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929901594,6.8663,145.62,145.6,31.6072]
["bitfinex-derivatives","SOLF0:USTF0",1742929901892,6.8663,145.62,145.6,31.6589734]
["bitfinex-derivatives","SOLF0:USTF0",1742929902082,0.04572355,145.65,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742929902393,0.04572355,145.65,145.6,24.7917734]
["bitfinex-derivatives","SOLF0:USTF0",1742929902692,6.8661,145.63,145.6,24.7917734]
["bitfinex-derivatives","SOLF0:USTF0",1742929903384,6.8661,145.63,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742929904890,6.8661,145.63,145.6,31.6588734]
["bitfinex-derivatives","SOLF0:USTF0",1742929906595,6.8663,145.62,145.6,31.6588734]
["bitfinex-derivatives","SOLF0:USTF0",1742929906891,6.8663,145.62,145.6,24.7917734]
["bitfinex-derivatives","SOLF0:USTF0",1742929907092,6.8668,145.61,145.6,24.7917734]
["bitfinex-derivatives","SOLF0:USTF0",1742929907289,6.8668,145.61,145.6,0.0517734]
["bitfinex-derivatives","SOLF0:USTF0",1742929909596,6.8668,145.61,145.6,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929915302,35.05179729,145.62,145.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929915499,34.99931483,145.62,145.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929915800,6.8706,145.53,145.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929916805,6.91815656,145.54,145.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929917308,0.04785656,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742929923216,0.04785656,145.54,145.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929923820,0.04785656,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742929924814,0.04785656,145.54,145.52,31.6108]
["bitfinex-derivatives","SOLF0:USTF0",1742929925011,0.04785656,145.54,145.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929925618,6.8706,145.53,145.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929925813,0.04785656,145.54,145.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929926210,6.91815656,145.54,145.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929926914,6.91815656,145.54,145.52,31.611]
["bitfinex-derivatives","SOLF0:USTF0",1742929929323,6.8706,145.53,145.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929929518,0.04785656,145.54,145.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929930024,6.91815656,145.54,145.52,31.611]
["bitfinex-derivatives","SOLF0:USTF0",1742929931024,6.8706,145.53,145.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929931425,0.04785656,145.54,145.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929931626,6.91815656,145.54,145.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742929932628,6.91815656,145.54,145.51,233.46066868]
["bitfinex-derivatives","SOLF0:USTF0",1742929932823,6.91815656,145.54,145.51,258.22066868]
["bitfinex-derivatives","SOLF0:USTF0",1742929933224,6.91815656,145.54,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742929933820,0.04785656,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742929935830,0.04785656,145.54,145.51,251.34936868]
["bitfinex-derivatives","SOLF0:USTF0",1742929936534,6.8706,145.53,145.51,258.22056868]
["bitfinex-derivatives","SOLF0:USTF0",1742929936728,0.04785656,145.54,145.51,0.04936868]
["bitfinex-derivatives","SOLF0:USTF0",1742929937120,6.871,145.52,145.51,0.04936868]
["bitfinex-derivatives","SOLF0:USTF0",1742929937319,31.631,145.52,145.51,6.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929937519,38.511,145.52,145.51,6.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929937727,6.8729,145.48,145.47,0.03673297]
["bitfinex-derivatives","SOLF0:USTF0",1742929938534,6.8726,145.49,145.47,0.03673297]
["bitfinex-derivatives","SOLF0:USTF0",1742929938931,6.92364847,145.49,145.47,0.08544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929939232,6.8729,145.48,145.47,0.08544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929946138,6.92374847,145.49,145.47,0.08544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929946333,0.05104847,145.49,145.47,0.08544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929947540,0.05104847,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742929948039,0.05104847,145.49,145.47,0.08544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929950235,6.8729,145.48,145.47,0.08544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929953935,0.05104847,145.49,145.47,0.08544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929954143,0.05104847,145.49,145.47,24.84544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929954541,0.05104847,145.49,145.47,31.71874004]
["bitfinex-derivatives","SOLF0:USTF0",1742929955947,6.92354847,145.49,145.47,31.71874004]
["bitfinex-derivatives","SOLF0:USTF0",1742929956848,6.8729,145.48,145.47,24.84544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929957646,6.8729,145.48,145.47,0.08544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929959949,0.05104847,145.49,145.47,0.08544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929959950,6.92374847,145.49,145.47,0.08544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929961347,6.8729,145.48,145.47,0.08544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929962454,6.92374847,145.49,145.47,6.95874004]
["bitfinex-derivatives","SOLF0:USTF0",1742929962653,0.05104847,145.49,145.47,0.08544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929963151,0.05104847,145.49,145.47,6.95854004]
["bitfinex-derivatives","SOLF0:USTF0",1742929963345,0.05104847,145.49,145.47,0.08544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929963755,6.8729,145.48,145.47,0.08544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929963959,0.05104847,145.49,145.47,0.08544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929964854,6.8729,145.48,145.47,0.08544004]
["bitfinex-derivatives","SOLF0:USTF0",1742929976764,6.8729,145.48,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742929976765,13.79644847,145.49,145.4,226.80743024]
["bitfinex-derivatives","SOLF0:USTF0",1742929977060,13.7454,145.49,145.4,251.56743024]
["bitfinex-derivatives","SOLF0:USTF0",1742929977659,13.7454,145.49,145.4,258.44393024]
["bitfinex-derivatives","SOLF0:USTF0",1742929977863,0.04946344,145.46,145.43,0.0512041]
["bitfinex-derivatives","SOLF0:USTF0",1742929978264,6.8748,145.44,145.43,0.0512041]
["bitfinex-derivatives","SOLF0:USTF0",1742929983073,6.8748,145.44,145.43,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742929991485,6.8762,145.41,145.4,0.06743024]
["bitfinex-derivatives","SOLF0:USTF0",1742929992089,6.8762,145.41,145.4,3.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929992685,6.8767,145.4,145.39,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742929992886,24.76,145.41,145.34,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1742929993278,6.8791,145.35,145.34,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1742929993679,24.76,145.41,145.34,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1742929994178,0.05241129,145.39,145.36,0.0523558]
["bitfinex-derivatives","SOLF0:USTF0",1742929994778,6.8779,145.38,145.36,0.0523558]
["bitfinex-derivatives","SOLF0:USTF0",1742929995990,6.8781,145.37,145.36,0.0523558]
["bitfinex-derivatives","SOLF0:USTF0",1742929996784,0.05241129,145.39,145.36,0.0523558]
["bitfinex-derivatives","SOLF0:USTF0",1742929996989,0.05241129,145.39,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742930003403,6.8736,145.47,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742930003598,24.76,145.51,145.42,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930004595,0.05039795,145.48,145.42,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930004803,0.05039795,145.48,145.45,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1742930005505,6.8742,145.46,145.45,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1742930012705,0.05039795,145.48,145.45,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1742930012907,0.05039795,145.48,145.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930013507,114.58034618,145.6,145.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930013704,139.34034618,145.6,145.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930013902,6.8703,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742930014207,6.8703,145.54,145.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930014807,6.8706,145.53,145.52,24.81096544]
["bitfinex-derivatives","SOLF0:USTF0",1742930016106,0.04365111,145.54,145.52,24.81096544]
["bitfinex-derivatives","SOLF0:USTF0",1742930017505,6.8706,145.53,145.52,24.81096544]
["bitfinex-derivatives","SOLF0:USTF0",1742930019408,6.91395111,145.54,145.52,24.81096544]
["bitfinex-derivatives","SOLF0:USTF0",1742930019611,0.04365111,145.54,145.52,24.81096544]
["bitfinex-derivatives","SOLF0:USTF0",1742930020007,6.8706,145.53,145.52,24.81096544]
["bitfinex-derivatives","SOLF0:USTF0",1742930020209,6.8706,145.53,145.52,0.05096544]
["bitfinex-derivatives","SOLF0:USTF0",1742930021212,6.8706,145.53,145.52,6.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930030520,6.8729,145.48,145.47,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1742930033220,6.8734,145.47,145.46,0.04491094]
["bitfinex-derivatives","SOLF0:USTF0",1742930034213,6.8732,145.48,145.46,6.91871094]
["bitfinex-derivatives","SOLF0:USTF0",1742930034419,0.04545395,145.49,145.46,0.04491094]
["bitfinex-derivatives","SOLF0:USTF0",1742930035124,0.04545395,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742930038520,0.04545395,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742930038722,0.04545395,145.49,145.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930039224,6.91815395,145.49,145.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930041026,6.8731,145.48,145.46,0.04491094]
["bitfinex-derivatives","SOLF0:USTF0",1742930041227,6.8731,145.48,145.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930044728,6.91815395,145.49,145.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930046928,6.8729,145.48,145.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930049736,6.91815395,145.49,145.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930049930,0.04545395,145.49,145.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930050334,6.8729,145.48,145.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930050531,0.04545395,145.49,145.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930051134,0.04545395,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742930051334,0.04545395,145.49,145.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930051728,0.04545395,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742930052535,0.04545395,145.49,145.47,31.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742930052737,0.04545395,145.49,145.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930053037,6.8729,145.48,145.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930054738,6.8734,145.47,145.46,0.04491094]
["bitfinex-derivatives","SOLF0:USTF0",1742930055033,0.04545395,145.49,145.46,0.04491094]
["bitfinex-derivatives","SOLF0:USTF0",1742930055229,6.8731,145.48,145.46,0.04491094]
["bitfinex-derivatives","SOLF0:USTF0",1742930056129,0.04545395,145.49,145.46,0.04491094]
["bitfinex-derivatives","SOLF0:USTF0",1742930056743,6.8731,145.48,145.46,0.04491094]
["bitfinex-derivatives","SOLF0:USTF0",1742930057535,0.04545395,145.49,145.46,0.04491094]
["bitfinex-derivatives","SOLF0:USTF0",1742930058038,0.04545395,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742930058440,0.04545395,145.49,145.48,31.6129]
["bitfinex-derivatives","SOLF0:USTF0",1742930065741,6.91785395,145.49,145.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930065941,0.04545395,145.49,145.46,24.78491094]
["bitfinex-derivatives","SOLF0:USTF0",1742930066245,0.04545395,145.49,145.46,0.04491094]
["bitfinex-derivatives","SOLF0:USTF0",1742930066444,6.8734,145.47,145.46,0.04491094]
["bitfinex-derivatives","SOLF0:USTF0",1742930066640,6.8734,145.47,145.46,1.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930068747,6.8734,145.48,145.46,1.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930069752,6.8734,145.47,145.46,1.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930075554,6.8767,145.4,145.38,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930075759,6.8767,145.4,145.39,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930076054,48.77027681,145.48,145.39,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930076462,13.7469,145.47,145.39,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930076762,0.04988852,145.44,145.42,0.05282164]
["bitfinex-derivatives","SOLF0:USTF0",1742930077458,6.8753,145.43,145.42,0.05282164]
["bitfinex-derivatives","SOLF0:USTF0",1742930086868,6.92488852,145.44,145.42,0.05282164]
["bitfinex-derivatives","SOLF0:USTF0",1742930087170,0.04988852,145.44,145.42,0.05282164]
["bitfinex-derivatives","SOLF0:USTF0",1742930087467,0.04988852,145.44,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742930087967,0.04988852,145.44,145.42,6.92832164]
["bitfinex-derivatives","SOLF0:USTF0",1742930088170,0.04988852,145.44,145.42,0.05282164]
["bitfinex-derivatives","SOLF0:USTF0",1742930088557,0.04988852,145.44,145.42,6.92842164]
["bitfinex-derivatives","SOLF0:USTF0",1742930090871,0.04988852,145.44,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742930091460,0.04988852,145.44,145.42,6.92842164]
["bitfinex-derivatives","SOLF0:USTF0",1742930091865,0.04988852,145.44,145.42,0.05282164]
["bitfinex-derivatives","SOLF0:USTF0",1742930092372,6.8753,145.43,145.42,0.05282164]
["bitfinex-derivatives","SOLF0:USTF0",1742930098170,6.8753,145.43,145.42,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930101274,6.8795,145.34,145.33,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1742930101470,13.7528,145.41,145.3,9.4541013]
["bitfinex-derivatives","SOLF0:USTF0",1742930101677,13.7528,145.41,145.33,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930102177,6.8795,145.34,145.33,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930102880,0.05066801,145.35,145.33,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930103082,24.74,145.44,145.33,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930103277,0.05072222,145.35,145.33,24.78398812]
["bitfinex-derivatives","SOLF0:USTF0",1742930103477,24.74,145.44,145.33,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930103478,6.8784,145.37,145.33,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930103783,0.04873589,145.35,145.33,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930103988,0.04873589,145.35,145.34,0.05073207]
["bitfinex-derivatives","SOLF0:USTF0",1742930110887,86.5090814,145.53,145.34,8.19369467]
["bitfinex-derivatives","SOLF0:USTF0",1742930111087,111.2490814,145.53,145.38,10.28387681]
["bitfinex-derivatives","SOLF0:USTF0",1742930111291,6.8741,145.46,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1742930111488,10.28387681,145.51,145.39,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1742930111683,6.8756,145.43,145.39,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1742930112187,6.8756,145.43,145.4,24.78338915]
["bitfinex-derivatives","SOLF0:USTF0",1742930112389,0.04440338,145.42,145.4,24.78338915]
["bitfinex-derivatives","SOLF0:USTF0",1742930112888,0.04440338,145.42,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742930117485,0.04440338,145.42,145.4,24.78338915]
["bitfinex-derivatives","SOLF0:USTF0",1742930118989,0.04440338,145.42,145.4,31.65998915]
["bitfinex-derivatives","SOLF0:USTF0",1742930119187,0.04440338,145.42,145.41,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930120380,0.04440338,145.42,145.4,0.04338915]
["bitfinex-derivatives","SOLF0:USTF0",1742930120580,6.92030338,145.42,145.41,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930122089,0.04440338,145.42,145.41,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930122688,0.04440338,145.42,145.41,31.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742930124185,38.4826,145.52,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742930124186,24.74,145.52,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742930124388,13.7386,145.56,145.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930124588,38.4786,145.56,145.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930124891,6.8718,145.51,145.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930125390,0.05032934,145.49,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742930125590,0.05032934,145.49,145.47,0.04484149]
["bitfinex-derivatives","SOLF0:USTF0",1742930125892,0.05032934,145.49,145.47,6.91804149]
["bitfinex-derivatives","SOLF0:USTF0",1742930126688,0.05032934,145.49,145.47,0.04484149]
["bitfinex-derivatives","SOLF0:USTF0",1742930127089,6.92282934,145.49,145.47,0.04484149]
["bitfinex-derivatives","SOLF0:USTF0",1742930127292,0.05032934,145.49,145.47,0.04484149]
["bitfinex-derivatives","SOLF0:USTF0",1742930127990,6.92282934,145.49,145.47,0.04484149]
["bitfinex-derivatives","SOLF0:USTF0",1742930129992,6.8729,145.48,145.47,0.04484149]
["bitfinex-derivatives","SOLF0:USTF0",1742930130595,6.8748,145.44,145.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930133393,6.92062276,145.45,145.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930134090,6.8748,145.44,145.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930135196,6.8753,145.43,145.42,0.04647456]
["bitfinex-derivatives","SOLF0:USTF0",1742930136197,0.04602276,145.45,145.42,0.04647456]
["bitfinex-derivatives","SOLF0:USTF0",1742930136795,0.04602276,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1742930137098,0.04602276,145.45,145.42,0.04647456]
["bitfinex-derivatives","SOLF0:USTF0",1742930137500,6.92072276,145.45,145.42,6.92207456]
["bitfinex-derivatives","SOLF0:USTF0",1742930138501,6.92072276,145.45,145.42,0.04647456]
["bitfinex-derivatives","SOLF0:USTF0",1742930138904,0.04602276,145.45,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742930139907,0.04602276,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742930144608,6.8725,145.49,145.42,0.04647456]
["bitfinex-derivatives","SOLF0:USTF0",1742930144814,6.8725,145.49,145.41,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930145215,16.06376532,145.58,145.41,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930145410,24.72,145.55,145.41,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930145814,0.04894842,145.49,145.41,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930146013,0.04894842,145.49,145.47,0.04871388]
["bitfinex-derivatives","SOLF0:USTF0",1742930146216,0.04894842,145.49,145.46,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930146518,13.7406,145.54,145.47,0.05129276]
["bitfinex-derivatives","SOLF0:USTF0",1742930146715,0.05144497,145.49,145.47,0.05129276]
["bitfinex-derivatives","SOLF0:USTF0",1742930146910,13.7406,145.54,145.47,0.05129276]
["bitfinex-derivatives","SOLF0:USTF0",1742930147115,6.8731,145.48,145.47,0.05129276]
["bitfinex-derivatives","SOLF0:USTF0",1742930154120,0.05241629,145.49,145.47,0.05129276]
["bitfinex-derivatives","SOLF0:USTF0",1742930154121,6.92511629,145.49,145.47,0.05129276]
["bitfinex-derivatives","SOLF0:USTF0",1742930154321,0.05241629,145.49,145.47,0.05129276]
["bitfinex-derivatives","SOLF0:USTF0",1742930154722,6.8729,145.48,145.47,0.05129276]
["bitfinex-derivatives","SOLF0:USTF0",1742930157118,6.8729,145.48,145.47,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930157325,13.7468,145.47,145.39,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1742930157625,35.00400006,145.5,145.39,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1742930157822,6.8749,145.44,145.39,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1742930158227,6.8753,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1742930158427,6.92302769,145.43,145.4,0.04592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930158729,0.04772769,145.43,145.4,0.04592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930159431,6.8762,145.41,145.4,0.04592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930160220,6.8759,145.42,145.4,0.04592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930160424,0.04772769,145.43,145.4,0.04592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930160923,6.8758,145.42,145.4,0.04592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930161431,6.92322769,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742930162231,6.92322769,145.43,145.4,0.04592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930162232,6.92322769,145.43,145.4,6.92242198]
["bitfinex-derivatives","SOLF0:USTF0",1742930163233,6.92322769,145.43,145.4,0.04592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930163933,6.92322769,145.43,145.4,6.92242198]
["bitfinex-derivatives","SOLF0:USTF0",1742930164825,0.04772769,145.43,145.4,0.04592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930165431,0.04772769,145.43,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1742930165827,6.92302769,145.43,145.4,6.92242198]
["bitfinex-derivatives","SOLF0:USTF0",1742930166138,0.04772769,145.43,145.4,6.92242198]
["bitfinex-derivatives","SOLF0:USTF0",1742930166934,0.04772769,145.43,145.4,0.04592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930167237,6.8761,145.42,145.4,0.04592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930169239,6.8762,145.41,145.4,0.04592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930176742,6.8759,145.42,145.4,0.04592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930178450,6.8762,145.41,145.4,0.04592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930179043,0.04772769,145.43,145.4,0.04592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930179652,6.92322769,145.43,145.4,6.92242198]
["bitfinex-derivatives","SOLF0:USTF0",1742930181447,0.04772769,145.43,145.4,0.04592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930181642,0.04772769,145.43,145.41,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930182146,0.04772769,145.43,145.41,31.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742930183149,6.92322769,145.43,145.4,24.76592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930183545,0.04772769,145.43,145.4,24.76592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930183741,6.8762,145.41,145.4,24.76592198]
["bitfinex-derivatives","SOLF0:USTF0",1742930184246,6.8762,145.41,145.4,2.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930185445,13.7562,145.41,145.4,2.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930186551,6.8795,145.34,145.33,9.4541013]
["bitfinex-derivatives","SOLF0:USTF0",1742930186745,6.8795,145.34,145.33,1.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742930186941,6.8814,145.3,145.29,0.12381061]
["bitfinex-derivatives","SOLF0:USTF0",1742930187145,6.8814,145.3,145.29,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930187846,6.8819,145.29,145.28,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930189350,31.6019,145.29,145.28,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930190341,24.72,145.29,145.28,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930190549,0.04685974,145.31,145.28,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930191050,6.8819,145.29,145.28,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930192651,6.8816,145.3,145.28,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930192846,0.04685974,145.31,145.28,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930193652,6.8819,145.29,145.28,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930199351,13.7619,145.29,145.28,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930201561,6.8853,145.22,145.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930201857,6.8853,145.22,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1742930202050,24.74,145.3,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1742930202247,13.7643,145.29,145.18,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930202450,24.74,145.3,145.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930202650,6.886,145.21,145.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930202957,24.74,145.24,145.22,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930203160,24.74,145.23,145.15,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1742930203358,24.74,145.23,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742930203659,24.74,145.23,145.15,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1742930204056,0.04841306,145.2,145.18,0.05035821]
["bitfinex-derivatives","SOLF0:USTF0",1742930204255,24.74,145.19,145.18,0.05035821]
["bitfinex-derivatives","SOLF0:USTF0",1742930204458,6.8867,145.19,145.18,0.05035821]
["bitfinex-derivatives","SOLF0:USTF0",1742930206663,0.04841306,145.2,145.14,0.22738949]
["bitfinex-derivatives","SOLF0:USTF0",1742930206664,6.8875,145.18,145.14,0.22738949]
["bitfinex-derivatives","SOLF0:USTF0",1742930206856,0.04841306,145.2,145.14,0.22738949]
["bitfinex-derivatives","SOLF0:USTF0",1742930207257,6.8885,145.15,145.14,0.22738949]
["bitfinex-derivatives","SOLF0:USTF0",1742930207553,24.74,145.17,145.09,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1742930207760,16.11968661,145.21,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742930207761,24.74,145.16,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742930208063,0.04503817,145.14,145.12,0.04398687]
["bitfinex-derivatives","SOLF0:USTF0",1742930208258,6.8895,145.13,145.12,0.04398687]
["bitfinex-derivatives","SOLF0:USTF0",1742930208453,24.74,145.16,145.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930208666,0.04927948,145.14,145.11,0.05048013]
["bitfinex-derivatives","SOLF0:USTF0",1742930208860,0.04927948,145.14,145.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930209160,24.74,145.19,145.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930209560,24.74,145.19,145.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930210162,0.04711421,145.14,145.12,0.05035877]
["bitfinex-derivatives","SOLF0:USTF0",1742930210359,24.74,145.19,145.12,0.05035877]
["bitfinex-derivatives","SOLF0:USTF0",1742930210754,6.8895,145.13,145.12,0.05035877]
["bitfinex-derivatives","SOLF0:USTF0",1742930210955,0.04454123,145.14,145.06,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930211152,24.76,145.15,145.06,31.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742930211356,24.76,145.15,145.03,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1742930211357,24.76,145.15,145.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930212063,0.05281309,145.11,145.08,0.0314496]
["bitfinex-derivatives","SOLF0:USTF0",1742930212363,6.8914,145.09,145.08,0.0314496]
["bitfinex-derivatives","SOLF0:USTF0",1742930213457,24.81281309,145.11,145.08,0.0314496]
["bitfinex-derivatives","SOLF0:USTF0",1742930213664,0.05281309,145.11,145.08,0.0314496]
["bitfinex-derivatives","SOLF0:USTF0",1742930214064,6.8914,145.09,145.08,0.0314496]
["bitfinex-derivatives","SOLF0:USTF0",1742930214462,0.05281309,145.11,145.08,0.0314496]
["bitfinex-derivatives","SOLF0:USTF0",1742930214763,6.8912,145.1,145.08,0.0314496]
["bitfinex-derivatives","SOLF0:USTF0",1742930214964,0.05281309,145.11,145.08,0.0314496]
["bitfinex-derivatives","SOLF0:USTF0",1742930215466,0.05281309,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742930217566,0.05281309,145.11,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742930222967,0.05281309,145.11,145.08,0.0314496]
["bitfinex-derivatives","SOLF0:USTF0",1742930223569,6.8913,145.1,145.08,0.0314496]
["bitfinex-derivatives","SOLF0:USTF0",1742930223773,0.05281309,145.11,145.08,0.0314496]
["bitfinex-derivatives","SOLF0:USTF0",1742930224864,6.8883,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742930225060,10.33061911,145.22,145.1,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930225265,24.76,145.21,145.1,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930225569,6.8888,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1742930225969,6.93947583,145.15,145.12,6.93475766]
["bitfinex-derivatives","SOLF0:USTF0",1742930226371,0.05067583,145.15,145.12,0.04475766]
["bitfinex-derivatives","SOLF0:USTF0",1742930226872,6.8895,145.13,145.12,0.04475766]
["bitfinex-derivatives","SOLF0:USTF0",1742930227272,0.05067583,145.15,145.12,0.04475766]
["bitfinex-derivatives","SOLF0:USTF0",1742930227573,6.8894,145.14,145.12,0.04475766]
["bitfinex-derivatives","SOLF0:USTF0",1742930227775,0.05067583,145.15,145.12,0.04475766]
["bitfinex-derivatives","SOLF0:USTF0",1742930228673,6.8894,145.14,145.12,0.04475766]
["bitfinex-derivatives","SOLF0:USTF0",1742930229169,6.93937583,145.15,145.12,6.93445766]
["bitfinex-derivatives","SOLF0:USTF0",1742930229472,0.05067583,145.15,145.12,24.80475766]
["bitfinex-derivatives","SOLF0:USTF0",1742930229673,0.05067583,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742930232974,237.63061911,145.26,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1742930233272,24.76,145.25,145.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930233468,24.76,145.25,145.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930234171,6.92956551,145.22,145.19,6.93383271]
["bitfinex-derivatives","SOLF0:USTF0",1742930234478,6.92956551,145.22,145.19,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1742930234479,0.04386551,145.22,145.19,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1742930234874,6.8862,145.2,145.19,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1742930235276,6.8859,145.21,145.19,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1742930235672,0.04386551,145.22,145.19,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1742930236478,6.886,145.21,145.19,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1742930237477,6.92936551,145.22,145.19,6.93403271]
["bitfinex-derivatives","SOLF0:USTF0",1742930238373,0.04386551,145.22,145.19,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1742930239279,0.04386551,145.22,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742930239778,6.8831,145.27,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742930239982,6.8831,145.27,145.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930240179,24.76,145.29,145.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930240382,6.8826,145.28,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742930240683,24.76,145.31,145.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930240871,6.8838,145.26,145.25,0.04550758]
["bitfinex-derivatives","SOLF0:USTF0",1742930241882,6.8838,145.26,145.25,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742930242786,6.8857,145.21,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742930243177,6.8859,145.21,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742930243374,24.76,145.27,145.17,31.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742930243780,6.8864,145.2,145.17,31.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742930244076,6.8864,145.2,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742930244277,0.0472011,145.2,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742930244479,0.0472011,145.2,145.17,24.80367593]
["bitfinex-derivatives","SOLF0:USTF0",1742930244678,0.0472011,145.2,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742930245087,0.0472011,145.2,145.17,24.80367593]
["bitfinex-derivatives","SOLF0:USTF0",1742930245687,6.9338011,145.2,145.17,24.80367593]
["bitfinex-derivatives","SOLF0:USTF0",1742930245884,0.0472011,145.2,145.17,24.80367593]
["bitfinex-derivatives","SOLF0:USTF0",1742930246275,6.887,145.19,145.17,24.80367593]
["bitfinex-derivatives","SOLF0:USTF0",1742930247387,6.887,145.19,145.17,31.69127593]
["bitfinex-derivatives","SOLF0:USTF0",1742930247585,6.9336011,145.2,145.17,31.69127593]
["bitfinex-derivatives","SOLF0:USTF0",1742930248687,0.0472011,145.2,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742930248889,0.0472011,145.2,145.17,24.80367593]
["bitfinex-derivatives","SOLF0:USTF0",1742930251191,6.9334011,145.2,145.17,31.69097593]
["bitfinex-derivatives","SOLF0:USTF0",1742930251491,6.9334011,145.2,145.17,24.80367593]
["bitfinex-derivatives","SOLF0:USTF0",1742930251681,0.0472011,145.2,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742930251886,0.0472011,145.2,145.17,24.80367593]
["bitfinex-derivatives","SOLF0:USTF0",1742930252992,0.0472011,145.2,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742930253291,0.0472011,145.2,145.17,24.80367593]
["bitfinex-derivatives","SOLF0:USTF0",1742930253590,6.9336011,145.2,145.17,31.69087593]
["bitfinex-derivatives","SOLF0:USTF0",1742930255486,6.9336011,145.2,145.18,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1742930255690,0.0472011,145.2,145.18,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1742930256293,6.8867,145.19,145.17,31.69117593]
["bitfinex-derivatives","SOLF0:USTF0",1742930256494,6.8867,145.19,145.17,24.80367593]
["bitfinex-derivatives","SOLF0:USTF0",1742930256992,6.8867,145.19,145.17,31.69127593]
["bitfinex-derivatives","SOLF0:USTF0",1742930257293,6.9336011,145.2,145.17,31.69127593]
["bitfinex-derivatives","SOLF0:USTF0",1742930257691,0.0472011,145.2,145.17,24.80367593]
["bitfinex-derivatives","SOLF0:USTF0",1742930257894,6.8867,145.19,145.17,0.04367593]
["bitfinex-derivatives","SOLF0:USTF0",1742930258288,0.0472011,145.2,145.17,6.93117593]
["bitfinex-derivatives","SOLF0:USTF0",1742930258591,6.9338011,145.2,145.17,6.93117593]
["bitfinex-derivatives","SOLF0:USTF0",1742930258893,0.0472011,145.2,145.17,6.93117593]
["bitfinex-derivatives","SOLF0:USTF0",1742930260396,6.8869,145.19,145.17,0.04367593]
["bitfinex-derivatives","SOLF0:USTF0",1742930261784,6.8871,145.18,145.17,0.04367593]
["bitfinex-derivatives","SOLF0:USTF0",1742930264500,0.0472011,145.2,145.08,37.66691242]
["bitfinex-derivatives","SOLF0:USTF0",1742930264501,24.74,145.19,145.08,37.66691242]
["bitfinex-derivatives","SOLF0:USTF0",1742930264693,24.74,145.19,145.09,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930264892,24.74,145.19,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742930265299,6.8895,145.14,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742930265499,24.74,145.19,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742930265701,0.05118852,145.13,145.11,0.04894477]
["bitfinex-derivatives","SOLF0:USTF0",1742930265903,24.74,145.19,145.11,0.04894477]
["bitfinex-derivatives","SOLF0:USTF0",1742930265904,0.04783495,145.16,145.11,0.04894477]
["bitfinex-derivatives","SOLF0:USTF0",1742930266303,6.8898,145.13,145.11,0.04894477]
["bitfinex-derivatives","SOLF0:USTF0",1742930266504,0.04783495,145.16,145.11,0.04894477]
["bitfinex-derivatives","SOLF0:USTF0",1742930267503,6.89,145.12,145.11,0.04894477]
["bitfinex-derivatives","SOLF0:USTF0",1742930269402,6.89,145.12,145.11,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930288815,6.8933,145.05,144.99,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742930289117,6.8933,145.05,145.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930289411,6.8945,145.03,145.01,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930290017,0.0480066,145.03,145.01,31.69567574]
["bitfinex-derivatives","SOLF0:USTF0",1742930290916,0.0480066,145.03,145.01,6.93567574]
["bitfinex-derivatives","SOLF0:USTF0",1742930291118,0.0480066,145.03,145.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930292012,0.0480066,145.03,145.02,31.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742930294330,0.0480066,145.03,145.01,0.04067574]
["bitfinex-derivatives","SOLF0:USTF0",1742930294524,0.0480066,145.03,145.01,24.80067574]
["bitfinex-derivatives","SOLF0:USTF0",1742930294930,24.76,145.12,145.01,24.80067574]
["bitfinex-derivatives","SOLF0:USTF0",1742930295124,24.76,145.12,145.01,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930295318,6.8926,145.07,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742930295518,6.8926,145.07,145.01,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930295929,0.04502149,145.05,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742930296930,0.04502149,145.05,145.03,0.04885969]
["bitfinex-derivatives","SOLF0:USTF0",1742930297527,6.8938,145.04,145.03,0.04885969]
["bitfinex-derivatives","SOLF0:USTF0",1742930302030,0.04502149,145.05,145.03,0.04885969]
["bitfinex-derivatives","SOLF0:USTF0",1742930303130,0.04502149,145.05,145.03,6.94285969]
["bitfinex-derivatives","SOLF0:USTF0",1742930303437,0.04502149,145.05,145.03,0.04885969]
["bitfinex-derivatives","SOLF0:USTF0",1742930303734,6.93832149,145.05,145.03,0.04885969]
["bitfinex-derivatives","SOLF0:USTF0",1742930304033,0.04502149,145.05,145.03,0.04885969]
["bitfinex-derivatives","SOLF0:USTF0",1742930304235,6.8938,145.04,145.03,0.04885969]
["bitfinex-derivatives","SOLF0:USTF0",1742930310835,0.04502149,145.05,145.03,24.80885969]
["bitfinex-derivatives","SOLF0:USTF0",1742930311034,11.3994869,145.15,145.03,24.80885969]
["bitfinex-derivatives","SOLF0:USTF0",1742930311232,100.98520459,145.16,145.03,24.80885969]
["bitfinex-derivatives","SOLF0:USTF0",1742930311444,100.98520459,145.16,145.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930311641,10.34459725,145.15,145.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930312037,10.34459725,145.13,144.99,14.92677428]
["bitfinex-derivatives","SOLF0:USTF0",1742930312233,0.05057636,145.1,145.08,0.05018529]
["bitfinex-derivatives","SOLF0:USTF0",1742930312445,0.05057636,145.1,145.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930312639,24.76,145.12,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742930313143,24.76,145.12,145.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930313348,10.34459725,145.11,145.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930313539,0.04831061,145.07,145.05,0.04989967]
["bitfinex-derivatives","SOLF0:USTF0",1742930313946,6.8928,145.06,145.05,0.04989967]
["bitfinex-derivatives","SOLF0:USTF0",1742930327655,6.94091061,145.07,145.05,0.04989967]
["bitfinex-derivatives","SOLF0:USTF0",1742930327861,0.04831061,145.07,145.05,0.04989967]
["bitfinex-derivatives","SOLF0:USTF0",1742930328652,0.04831061,145.07,145.05,6.94309967]
["bitfinex-derivatives","SOLF0:USTF0",1742930328857,0.04831061,145.07,145.05,0.04989967]
["bitfinex-derivatives","SOLF0:USTF0",1742930329068,0.04831061,145.07,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742930329661,11.42954968,145.16,145.05,0.04989967]
["bitfinex-derivatives","SOLF0:USTF0",1742930329856,11.42954968,145.16,145.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930330052,11.42954968,145.16,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742930330258,26.83808372,145.17,145.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930330654,6.8908,145.11,145.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930331060,6.94269746,145.11,145.08,24.80507825]
["bitfinex-derivatives","SOLF0:USTF0",1742930331860,6.8909,145.1,145.08,24.80507825]
["bitfinex-derivatives","SOLF0:USTF0",1742930335665,6.94249746,145.11,145.08,31.69687825]
["bitfinex-derivatives","SOLF0:USTF0",1742930335867,0.05189746,145.11,145.08,24.80507825]
["bitfinex-derivatives","SOLF0:USTF0",1742930336665,6.94239746,145.11,145.08,31.69657825]
["bitfinex-derivatives","SOLF0:USTF0",1742930337359,0.05189746,145.11,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742930339161,0.05189746,145.11,145.08,24.80507825]
["bitfinex-derivatives","SOLF0:USTF0",1742930339660,6.8889,145.15,145.08,24.80507825]
["bitfinex-derivatives","SOLF0:USTF0",1742930339866,6.8889,145.15,145.08,252.18507825]
["bitfinex-derivatives","SOLF0:USTF0",1742930340162,24.76,145.2,145.08,252.18507825]
["bitfinex-derivatives","SOLF0:USTF0",1742930340365,24.76,145.21,145.08,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1742930340559,10.34459725,145.23,145.08,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1742930340866,0.04625833,145.17,145.14,0.05224528]
["bitfinex-derivatives","SOLF0:USTF0",1742930341367,6.8883,145.16,145.14,0.05224528]
["bitfinex-derivatives","SOLF0:USTF0",1742930342464,0.04625833,145.17,145.14,0.05224528]
["bitfinex-derivatives","SOLF0:USTF0",1742930342768,0.00228987,145.17,145.14,10.39684253]
["bitfinex-derivatives","SOLF0:USTF0",1742930342959,92.71869106,145.25,145.14,17.27684253]
["bitfinex-derivatives","SOLF0:USTF0",1742930343159,92.71869106,145.25,145.14,10.34459725]
["bitfinex-derivatives","SOLF0:USTF0",1742930343565,92.71869106,145.25,145.16,10.34459725]
["bitfinex-derivatives","SOLF0:USTF0",1742930343767,92.71869106,145.25,145.17,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1742930343959,0.04469427,145.22,145.19,0.05264908]
["bitfinex-derivatives","SOLF0:USTF0",1742930344269,100.98520459,145.29,145.18,10.34459725]
["bitfinex-derivatives","SOLF0:USTF0",1742930344469,0.05011677,145.22,145.19,0.04473691]
["bitfinex-derivatives","SOLF0:USTF0",1742930344669,6.8849,145.23,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742930344874,0.05138325,145.22,145.19,0.0530147]
["bitfinex-derivatives","SOLF0:USTF0",1742930347271,6.8862,145.2,145.19,0.0530147]
["bitfinex-derivatives","SOLF0:USTF0",1742930348174,6.8857,145.21,145.19,0.0530147]
["bitfinex-derivatives","SOLF0:USTF0",1742930348374,0.05138325,145.22,145.19,0.0530147]
["bitfinex-derivatives","SOLF0:USTF0",1742930348765,6.8862,145.2,145.19,0.0530147]
["bitfinex-derivatives","SOLF0:USTF0",1742930352572,6.8862,145.2,145.19,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930355180,6.8897,145.13,145.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930355383,24.74,145.21,145.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930356183,6.889,145.15,145.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930356676,0.05088939,145.15,145.12,24.78885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930356881,6.93938939,145.15,145.12,24.78885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930357579,6.93938939,145.15,145.12,31.67855039]
["bitfinex-derivatives","SOLF0:USTF0",1742930357780,0.05088939,145.15,145.12,31.67855039]
["bitfinex-derivatives","SOLF0:USTF0",1742930358282,0.05088939,145.15,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742930358478,0.05088939,145.15,145.12,24.78885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930359081,6.93958939,145.15,145.12,31.67855039]
["bitfinex-derivatives","SOLF0:USTF0",1742930359883,0.05088939,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742930361579,0.05088939,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742930363186,0.05088939,145.15,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742930365384,0.05088939,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742930366089,0.05088939,145.15,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742930367283,0.05088939,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742930368292,0.05088939,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742930368679,0.05088939,145.15,145.14,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930368879,0.05088939,145.15,145.12,0.04885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930369090,0.05088939,145.15,145.12,24.78885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930370491,6.8895,145.13,145.12,24.78885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930372196,6.8892,145.14,145.12,24.78885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930372796,6.93968939,145.15,145.12,31.67855039]
["bitfinex-derivatives","SOLF0:USTF0",1742930376796,0.05088939,145.15,145.12,31.67855039]
["bitfinex-derivatives","SOLF0:USTF0",1742930377097,6.889,145.14,145.12,31.67855039]
["bitfinex-derivatives","SOLF0:USTF0",1742930377298,0.05088939,145.15,145.12,31.67855039]
["bitfinex-derivatives","SOLF0:USTF0",1742930377501,6.93968939,145.15,145.12,31.67855039]
["bitfinex-derivatives","SOLF0:USTF0",1742930378800,6.8891,145.14,145.12,31.67855039]
["bitfinex-derivatives","SOLF0:USTF0",1742930379301,6.8891,145.14,145.12,24.78885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930386007,6.8891,145.14,145.12,31.67875039]
["bitfinex-derivatives","SOLF0:USTF0",1742930386207,6.8891,145.14,145.12,24.78885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930386607,6.8891,145.14,145.12,31.67875039]
["bitfinex-derivatives","SOLF0:USTF0",1742930387712,6.93958939,145.15,145.12,31.67875039]
["bitfinex-derivatives","SOLF0:USTF0",1742930393411,6.889,145.14,145.12,31.67875039]
["bitfinex-derivatives","SOLF0:USTF0",1742930401019,6.93968939,145.15,145.12,31.67875039]
["bitfinex-derivatives","SOLF0:USTF0",1742930402220,6.889,145.14,145.12,31.67875039]
["bitfinex-derivatives","SOLF0:USTF0",1742930403522,6.93968939,145.15,145.12,31.67875039]
["bitfinex-derivatives","SOLF0:USTF0",1742930405226,0.05088939,145.15,145.12,24.78885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930407030,6.93958939,145.15,145.12,31.67875039]
["bitfinex-derivatives","SOLF0:USTF0",1742930407428,6.93958939,145.15,145.12,24.78885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930407825,6.889,145.14,145.12,24.78885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930411537,6.889,145.14,145.12,31.67875039]
["bitfinex-derivatives","SOLF0:USTF0",1742930411727,6.93888939,145.15,145.12,24.78885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930412038,6.93888939,145.15,145.12,31.67795039]
["bitfinex-derivatives","SOLF0:USTF0",1742930414635,0.05088939,145.15,145.12,24.78885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930415739,0.05088939,145.15,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742930415940,0.05088939,145.15,145.12,24.78885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930416333,6.8886,145.14,145.12,24.78885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930416733,6.93898939,145.15,145.12,31.67795039]
["bitfinex-derivatives","SOLF0:USTF0",1742930417330,6.8884,145.14,145.12,24.78885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930418042,6.8888,145.13,145.12,0.04885039]
["bitfinex-derivatives","SOLF0:USTF0",1742930418438,6.8888,145.13,145.12,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930419841,31.6088,145.13,145.12,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930432939,13.7789,145.12,145.03,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1742930433343,6.8922,145.06,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742930433539,13.7789,145.12,145.03,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1742930433942,13.7789,145.12,145.06,0.045003]
["bitfinex-derivatives","SOLF0:USTF0",1742930434142,0.05072792,145.09,145.06,0.045003]
["bitfinex-derivatives","SOLF0:USTF0",1742930434749,6.892,145.07,145.06,0.045003]
["bitfinex-derivatives","SOLF0:USTF0",1742930459868,0.05072792,145.09,145.06,0.045003]
["bitfinex-derivatives","SOLF0:USTF0",1742930460071,0.05072792,145.09,145.06,6.936903]
["bitfinex-derivatives","SOLF0:USTF0",1742930460264,0.05072792,145.09,145.06,0.045003]
["bitfinex-derivatives","SOLF0:USTF0",1742930460469,6.8917,145.07,145.06,0.045003]
["bitfinex-derivatives","SOLF0:USTF0",1742930479389,6.8939,145.03,145.0,259.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742930479587,6.8939,145.03,145.0,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1742930479790,6.8939,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742930480288,6.94633625,145.03,145.01,6.94180987]
["bitfinex-derivatives","SOLF0:USTF0",1742930481993,6.94633625,145.03,145.01,0.04730987]
["bitfinex-derivatives","SOLF0:USTF0",1742930485293,6.94633625,145.03,145.01,6.94170987]
["bitfinex-derivatives","SOLF0:USTF0",1742930488900,6.94603625,145.03,145.01,6.94170987]
["bitfinex-derivatives","SOLF0:USTF0",1742930489399,6.894,145.02,145.01,0.04730987]
["bitfinex-derivatives","SOLF0:USTF0",1742930490801,6.8953,145.0,144.97,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930491501,6.8953,145.0,144.98,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930491703,6.94549215,145.0,144.98,24.75589228]
["bitfinex-derivatives","SOLF0:USTF0",1742930492200,6.8955,144.99,144.98,24.75589228]
["bitfinex-derivatives","SOLF0:USTF0",1742930492804,6.8955,144.99,144.98,0.03589228]
["bitfinex-derivatives","SOLF0:USTF0",1742930496105,6.8969,144.96,144.95,0.41775145]
["bitfinex-derivatives","SOLF0:USTF0",1742930496402,24.72,145.02,144.95,0.41775145]
["bitfinex-derivatives","SOLF0:USTF0",1742930496808,6.8967,144.97,144.95,0.41775145]
["bitfinex-derivatives","SOLF0:USTF0",1742930497206,6.8969,144.96,144.95,0.41775145]
["bitfinex-derivatives","SOLF0:USTF0",1742930497610,0.04827424,144.97,144.95,0.41775145]
["bitfinex-derivatives","SOLF0:USTF0",1742930497910,6.94487424,144.97,144.95,0.41775145]
["bitfinex-derivatives","SOLF0:USTF0",1742930500511,0.04827424,144.97,144.95,0.41775145]
["bitfinex-derivatives","SOLF0:USTF0",1742930500715,0.04827424,144.97,144.95,7.31505145]
["bitfinex-derivatives","SOLF0:USTF0",1742930501311,6.94487424,144.97,144.95,7.31505145]
["bitfinex-derivatives","SOLF0:USTF0",1742930501619,6.94487424,144.97,144.95,0.41775145]
["bitfinex-derivatives","SOLF0:USTF0",1742930502609,6.8969,144.96,144.95,0.41775145]
["bitfinex-derivatives","SOLF0:USTF0",1742930504214,6.8969,144.96,144.93,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930504215,24.74,144.96,144.85,37.66691242]
["bitfinex-derivatives","SOLF0:USTF0",1742930504403,31.64,144.96,144.85,37.66691242]
["bitfinex-derivatives","SOLF0:USTF0",1742930504604,0.05109303,144.92,144.85,37.66691242]
["bitfinex-derivatives","SOLF0:USTF0",1742930504809,0.05109303,144.92,144.85,52.95586943]
["bitfinex-derivatives","SOLF0:USTF0",1742930505014,0.05109303,144.92,144.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930505211,6.9005,144.89,144.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930505515,24.74,144.96,144.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930505710,0.05131739,144.88,144.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930505910,0.04910694,144.92,144.83,37.66691242]
["bitfinex-derivatives","SOLF0:USTF0",1742930506114,24.74,144.96,144.84,1.26724352]
["bitfinex-derivatives","SOLF0:USTF0",1742930506315,0.04345287,144.89,144.85,31.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742930507214,0.04345287,144.89,144.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930507811,0.04345287,144.89,144.85,31.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742930509018,0.04345287,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742930511717,0.04345287,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742930512718,0.04345287,144.89,144.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930513621,0.04345287,144.89,144.87,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742930513923,0.04345287,144.89,144.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930514213,0.04345287,144.89,144.87,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742930514821,0.04345287,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742930518417,0.04345287,144.89,144.82,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1742930518618,0.04345287,144.89,144.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930518822,6.9009,144.88,144.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930519025,0.04345287,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742930520524,241.3297,145.01,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742930520724,24.74,145.0,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742930520925,6.8976,144.95,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742930521125,24.74,144.99,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742930521419,24.74,144.99,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742930521625,6.8981,144.94,144.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930522025,6.8977,144.95,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742930522225,0.04483953,144.96,144.91,0.04345287]
["bitfinex-derivatives","SOLF0:USTF0",1742930522724,0.04483953,144.96,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742930522917,0.04483953,144.96,144.95,31.6374]
["bitfinex-derivatives","SOLF0:USTF0",1742930524626,6.8947,145.01,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742930524921,24.74,145.04,144.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930525119,10.32731321,145.03,144.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930525320,10.32731321,145.03,144.92,31.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742930525628,6.8972,144.96,144.92,31.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742930526128,0.04535443,144.95,144.93,0.04915007]
["bitfinex-derivatives","SOLF0:USTF0",1742930529830,6.94285443,144.95,144.93,0.04915007]
["bitfinex-derivatives","SOLF0:USTF0",1742930530131,0.04535443,144.95,144.93,0.04915007]
["bitfinex-derivatives","SOLF0:USTF0",1742930530721,6.8978,144.94,144.93,0.04915007]
["bitfinex-derivatives","SOLF0:USTF0",1742930531626,0.04535443,144.95,144.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930531827,10.32731321,144.99,144.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930532525,38.5308,145.0,144.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742930532826,0.04924731,144.95,144.93,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1742930533031,38.5308,145.0,144.93,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1742930533226,0.04761205,144.95,144.93,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1742930533428,6.8979,144.94,144.93,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1742930534933,6.94188173,144.95,144.93,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1742930535633,6.8978,144.94,144.93,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1742930535839,0.04428173,144.95,144.93,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1742930536332,6.94188173,144.95,144.93,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1742930536732,0.04428173,144.95,144.93,24.75914233]
["bitfinex-derivatives","SOLF0:USTF0",1742930536930,367.35491858,145.06,144.93,24.75914233]
["bitfinex-derivatives","SOLF0:USTF0",1742930536931,11.35491858,145.06,144.93,24.75914233]
["bitfinex-derivatives","SOLF0:USTF0",1742930537134,11.35491858,145.06,144.93,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930537332,6.8958,144.99,144.96,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742930537634,6.8958,144.99,144.91,10.32731321]
["bitfinex-derivatives","SOLF0:USTF0",1742930537635,24.72,145.03,144.97,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930537836,24.72,145.03,144.95,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930538030,24.72,145.03,144.98,0.05228935]
["bitfinex-derivatives","SOLF0:USTF0",1742930538334,24.72,145.03,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930538335,0.04397324,145.0,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930538838,6.8955,144.99,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930543336,6.93917324,145.0,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930543542,6.93917324,145.0,144.98,24.72008935]
["bitfinex-derivatives","SOLF0:USTF0",1742930543741,0.04397324,145.0,144.98,24.72008935]
["bitfinex-derivatives","SOLF0:USTF0",1742930544039,6.8955,144.99,144.98,24.72008935]
["bitfinex-derivatives","SOLF0:USTF0",1742930544432,6.93937324,145.0,144.98,24.72008935]
["bitfinex-derivatives","SOLF0:USTF0",1742930545038,6.8955,144.99,144.98,24.72008935]
["bitfinex-derivatives","SOLF0:USTF0",1742930551649,6.8955,144.99,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930556553,0.04397324,145.0,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930557153,6.93947324,145.0,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930557856,6.8955,144.99,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930561761,6.93907324,145.0,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930562163,0.04397324,145.0,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930562558,6.93917324,145.0,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930563465,6.93917324,145.0,144.98,6.89598935]
["bitfinex-derivatives","SOLF0:USTF0",1742930563768,0.04397324,145.0,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930563966,0.04397324,145.0,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742930564167,0.04397324,145.0,144.99,31.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742930566460,0.04397324,145.0,144.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930567866,6.93897324,145.0,144.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930568767,6.93897324,145.0,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930569364,6.8955,144.99,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930570262,0.04397324,145.0,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930570669,0.04397324,145.0,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742930572366,0.04397324,145.0,144.98,6.89578935]
["bitfinex-derivatives","SOLF0:USTF0",1742930573565,6.93897324,145.0,144.98,6.89578935]
["bitfinex-derivatives","SOLF0:USTF0",1742930574568,6.8955,144.99,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930582569,0.04397324,145.0,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930583075,0.04397324,145.0,144.98,6.89568935]
["bitfinex-derivatives","SOLF0:USTF0",1742930583776,0.04397324,145.0,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930585175,6.8955,144.99,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930586476,6.93917324,145.0,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930586875,0.04397324,145.0,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930587776,6.8955,144.99,144.98,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930589869,0.04397324,145.0,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742930590075,367.37926481,145.09,144.99,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742930590276,11.37926481,145.09,144.99,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742930590475,6.8921,145.06,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742930591076,6.892,145.07,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742930591277,0.04995181,145.05,145.03,6.94350686]
["bitfinex-derivatives","SOLF0:USTF0",1742930591478,0.04995181,145.05,145.03,0.05000686]
["bitfinex-derivatives","SOLF0:USTF0",1742930591775,0.04995181,145.05,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742930593571,383.87220177,145.16,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742930593777,24.7,145.14,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742930594875,6.8913,145.08,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742930595277,6.93475887,145.08,145.05,6.94348127]
["bitfinex-derivatives","SOLF0:USTF0",1742930595477,6.93475887,145.08,145.05,0.05108127]
["bitfinex-derivatives","SOLF0:USTF0",1742930595679,0.04345887,145.08,145.05,0.05108127]
["bitfinex-derivatives","SOLF0:USTF0",1742930598082,6.8919,145.07,145.05,0.05108127]
["bitfinex-derivatives","SOLF0:USTF0",1742930599676,6.93475887,145.08,145.05,0.05108127]
["bitfinex-derivatives","SOLF0:USTF0",1742930599876,0.04345887,145.08,145.05,0.05108127]
["bitfinex-derivatives","SOLF0:USTF0",1742930600078,6.889,145.13,145.05,0.05108127]
["bitfinex-derivatives","SOLF0:USTF0",1742930600380,20.6591,145.19,145.04,10.32731321]
["bitfinex-derivatives","SOLF0:USTF0",1742930600585,24.7,145.18,145.04,10.32731321]
["bitfinex-derivatives","SOLF0:USTF0",1742930600788,6.8902,145.11,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742930601088,35.02731321,145.18,145.08,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742930601284,0.05013911,145.1,145.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742930601482,35.02731321,145.18,145.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742930601684,0.04706735,145.11,145.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742930601982,0.04744373,145.11,145.09,24.7459081]
["bitfinex-derivatives","SOLF0:USTF0",1742930602286,6.8902,145.1,145.09,24.7459081]
["bitfinex-derivatives","SOLF0:USTF0",1742930604687,6.93744373,145.11,145.09,24.7459081]
["bitfinex-derivatives","SOLF0:USTF0",1742930606093,6.8902,145.1,145.09,24.7459081]
["bitfinex-derivatives","SOLF0:USTF0",1742930606392,6.8902,145.1,145.09,0.0459081]
["bitfinex-derivatives","SOLF0:USTF0",1742930608289,6.8902,145.1,145.09,8.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742930636612,0.04744373,145.11,145.09,8.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742930637414,6.8902,145.1,145.09,8.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742930641014,6.93754373,145.11,145.09,8.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742930642620,0.04744373,145.11,145.09,6.8907081]
["bitfinex-derivatives","SOLF0:USTF0",1742930642818,20.6566,145.2,145.09,24.6800081]
["bitfinex-derivatives","SOLF0:USTF0",1742930643024,24.68,145.2,145.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742930643215,6.8875,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742930643416,24.68,145.2,145.13,31.5686]
["bitfinex-derivatives","SOLF0:USTF0",1742930643611,24.68,145.2,145.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742930644016,0.04686237,145.18,145.15,0.05141562]
["bitfinex-derivatives","SOLF0:USTF0",1742930644711,6.8874,145.16,145.15,0.05141562]
["bitfinex-derivatives","SOLF0:USTF0",1742930647728,6.8874,145.16,145.15,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930661737,6.8871,145.17,145.15,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930662035,0.04686237,145.18,145.15,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930662231,6.8874,145.16,145.15,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930669942,6.8871,145.17,145.15,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930670146,0.04686237,145.18,145.15,24.66001562]
["bitfinex-derivatives","SOLF0:USTF0",1742930670548,0.04686237,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742930671849,6.93356237,145.18,145.15,31.54761562]
["bitfinex-derivatives","SOLF0:USTF0",1742930672148,0.04686237,145.18,145.15,24.66001562]
["bitfinex-derivatives","SOLF0:USTF0",1742930673645,0.04686237,145.18,145.15,31.54771562]
["bitfinex-derivatives","SOLF0:USTF0",1742930674146,6.93366237,145.18,145.15,31.54771562]
["bitfinex-derivatives","SOLF0:USTF0",1742930674653,6.93366237,145.18,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742930674850,104.31701787,145.3,145.15,24.66001562]
["bitfinex-derivatives","SOLF0:USTF0",1742930675045,122.6140251,145.3,145.15,251.92]
["bitfinex-derivatives","SOLF0:USTF0",1742930675349,6.8841,145.23,145.15,251.92]
["bitfinex-derivatives","SOLF0:USTF0",1742930676150,0.04641135,145.2,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1742930676350,76.22520459,145.28,145.19,31.546]
["bitfinex-derivatives","SOLF0:USTF0",1742930676552,0.04904245,145.21,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742930676747,76.22520459,145.28,145.19,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742930677156,0.04464165,145.25,145.22,0.04876667]
["bitfinex-derivatives","SOLF0:USTF0",1742930677450,6.8838,145.24,145.22,0.04876667]
["bitfinex-derivatives","SOLF0:USTF0",1742930677649,0.04464165,145.25,145.22,6.93316667]
["bitfinex-derivatives","SOLF0:USTF0",1742930677848,0.04464165,145.25,145.22,0.04876667]
["bitfinex-derivatives","SOLF0:USTF0",1742930678054,76.22520459,145.28,145.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742930678647,16.47118981,145.34,145.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742930678852,16.47118981,145.34,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1742930679054,6.8813,145.29,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1742930679255,6.8813,145.29,145.28,0.04892105]
["bitfinex-derivatives","SOLF0:USTF0",1742930679455,6.8813,145.29,145.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742930679757,6.8813,145.29,145.27,0.04552644]
["bitfinex-derivatives","SOLF0:USTF0",1742930680158,6.8817,145.28,145.27,0.04552644]
["bitfinex-derivatives","SOLF0:USTF0",1742930680859,6.8814,145.29,145.27,0.04552644]
["bitfinex-derivatives","SOLF0:USTF0",1742930681257,0.05003183,145.3,145.27,0.04552644]
["bitfinex-derivatives","SOLF0:USTF0",1742930681660,6.8812,145.29,145.27,0.04552644]
["bitfinex-derivatives","SOLF0:USTF0",1742930681860,0.05003183,145.3,145.27,0.04552644]
["bitfinex-derivatives","SOLF0:USTF0",1742930683253,6.8817,145.28,145.27,0.04552644]
["bitfinex-derivatives","SOLF0:USTF0",1742930686063,6.8827,145.26,145.24,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742930686455,24.8,145.32,145.24,31.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742930686661,6.8821,145.28,145.24,31.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742930686860,24.8,145.32,145.24,31.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742930687362,0.0436905,145.29,145.27,0.05264411]
["bitfinex-derivatives","SOLF0:USTF0",1742930688556,6.8817,145.28,145.27,0.05264411]
["bitfinex-derivatives","SOLF0:USTF0",1742930688756,0.0436905,145.29,145.27,0.05264411]
["bitfinex-derivatives","SOLF0:USTF0",1742930689363,13.7539,145.39,145.28,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930689557,24.76,145.37,145.28,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930689957,6.88,145.32,145.28,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930690562,0.05081246,145.31,145.29,0.0525442]
["bitfinex-derivatives","SOLF0:USTF0",1742930692262,24.72,145.4,145.29,0.0525442]
["bitfinex-derivatives","SOLF0:USTF0",1742930692558,24.72,145.4,145.28,35.08731321]
["bitfinex-derivatives","SOLF0:USTF0",1742930692761,6.879,145.34,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742930693461,0.0493379,145.33,145.31,0.05035245]
["bitfinex-derivatives","SOLF0:USTF0",1742930694462,0.0493379,145.33,145.31,6.93045245]
["bitfinex-derivatives","SOLF0:USTF0",1742930695763,0.0493379,145.33,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742930695966,357.19748116,145.46,145.32,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742930696271,24.96,145.44,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742930696566,24.96,145.45,145.36,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742930696769,6.875,145.43,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742930697058,24.98,145.45,145.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742930697258,0.05168524,145.42,145.4,0.04770175]
["bitfinex-derivatives","SOLF0:USTF0",1742930697459,6.8759,145.41,145.4,0.04770175]
["bitfinex-derivatives","SOLF0:USTF0",1742930698761,6.92698524,145.42,145.4,0.04770175]
["bitfinex-derivatives","SOLF0:USTF0",1742930698958,0.05168524,145.42,145.4,0.04770175]
["bitfinex-derivatives","SOLF0:USTF0",1742930699465,6.8755,145.41,145.4,0.04770175]
["bitfinex-derivatives","SOLF0:USTF0",1742930705364,0.05168524,145.42,145.4,24.94770175]
["bitfinex-derivatives","SOLF0:USTF0",1742930706369,6.92708524,145.42,145.4,24.94770175]
["bitfinex-derivatives","SOLF0:USTF0",1742930708166,6.8755,145.41,145.4,24.94770175]
["bitfinex-derivatives","SOLF0:USTF0",1742930711273,6.92698524,145.42,145.4,24.94770175]
["bitfinex-derivatives","SOLF0:USTF0",1742930711474,0.05168524,145.42,145.4,24.94770175]
["bitfinex-derivatives","SOLF0:USTF0",1742930711971,6.8755,145.41,145.4,24.94770175]
["bitfinex-derivatives","SOLF0:USTF0",1742930713273,0.05168524,145.42,145.4,24.94770175]
["bitfinex-derivatives","SOLF0:USTF0",1742930713870,6.8755,145.41,145.4,24.94770175]
["bitfinex-derivatives","SOLF0:USTF0",1742930714070,0.05168524,145.42,145.4,24.94770175]
["bitfinex-derivatives","SOLF0:USTF0",1742930714476,6.92708524,145.42,145.4,31.82340175]
["bitfinex-derivatives","SOLF0:USTF0",1742930714676,6.92708524,145.42,145.4,24.94770175]
["bitfinex-derivatives","SOLF0:USTF0",1742930715270,6.8755,145.41,145.4,24.94770175]
["bitfinex-derivatives","SOLF0:USTF0",1742930722884,6.8783,145.36,145.33,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1742930723284,38.6097,145.43,145.33,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1742930723579,6.8786,145.35,145.33,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1742930723979,0.04900092,145.35,145.33,227.06970574]
["bitfinex-derivatives","SOLF0:USTF0",1742930724180,24.86,145.43,145.33,227.06970574]
["bitfinex-derivatives","SOLF0:USTF0",1742930724375,24.86,145.43,145.33,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1742930725297,0.04559242,145.39,145.37,0.04910588]
["bitfinex-derivatives","SOLF0:USTF0",1742930725481,6.8774,145.38,145.37,0.04910588]
["bitfinex-derivatives","SOLF0:USTF0",1742930728187,6.92229242,145.39,145.37,6.92640588]
["bitfinex-derivatives","SOLF0:USTF0",1742930728388,6.92229242,145.39,145.37,0.04910588]
["bitfinex-derivatives","SOLF0:USTF0",1742930729084,6.877,145.38,145.37,0.04910588]
["bitfinex-derivatives","SOLF0:USTF0",1742930742903,0.04559242,145.39,145.37,0.04910588]
["bitfinex-derivatives","SOLF0:USTF0",1742930743600,6.92229242,145.39,145.37,6.92640588]
["bitfinex-derivatives","SOLF0:USTF0",1742930743901,0.04559242,145.39,145.37,0.04910588]
["bitfinex-derivatives","SOLF0:USTF0",1742930744096,6.877,145.38,145.37,0.04910588]
["bitfinex-derivatives","SOLF0:USTF0",1742930768918,6.877,145.38,145.37,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742930811755,6.92229242,145.39,145.37,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742930811960,0.04559242,145.39,145.37,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742930812760,0.04559242,145.39,145.37,6.87720588]
["bitfinex-derivatives","SOLF0:USTF0",1742930812962,0.04559242,145.39,145.38,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742930813549,0.04559242,145.39,145.38,31.517]
["bitfinex-derivatives","SOLF0:USTF0",1742930813760,87.65781372,145.49,145.38,34.96731321]
["bitfinex-derivatives","SOLF0:USTF0",1742930814155,76.22520459,145.49,145.38,34.96731321]
["bitfinex-derivatives","SOLF0:USTF0",1742930814751,6.8747,145.43,145.42,0.04419133]
["bitfinex-derivatives","SOLF0:USTF0",1742930814958,6.8747,145.43,145.42,24.68419133]
["bitfinex-derivatives","SOLF0:USTF0",1742930815163,0.04422594,145.45,145.42,24.68419133]
["bitfinex-derivatives","SOLF0:USTF0",1742930815354,0.04422594,145.45,145.42,31.55919133]
["bitfinex-derivatives","SOLF0:USTF0",1742930815760,0.04422594,145.45,145.42,24.68419133]
["bitfinex-derivatives","SOLF0:USTF0",1742930816060,6.8744,145.44,145.42,24.68419133]
["bitfinex-derivatives","SOLF0:USTF0",1742930817566,6.91802594,145.45,145.42,24.68419133]
["bitfinex-derivatives","SOLF0:USTF0",1742930818556,6.8741,145.44,145.42,24.68419133]
["bitfinex-derivatives","SOLF0:USTF0",1742930819970,6.8746,145.43,145.42,24.68419133]
["bitfinex-derivatives","SOLF0:USTF0",1742930820470,6.8743,145.44,145.42,24.68419133]
["bitfinex-derivatives","SOLF0:USTF0",1742930820768,0.04422594,145.45,145.42,24.68419133]
["bitfinex-derivatives","SOLF0:USTF0",1742930821664,6.8746,145.44,145.42,24.68419133]
["bitfinex-derivatives","SOLF0:USTF0",1742930822774,6.8746,145.43,145.42,24.68419133]
["bitfinex-derivatives","SOLF0:USTF0",1742930824266,6.8746,145.43,145.42,0.04419133]
["bitfinex-derivatives","SOLF0:USTF0",1742930825378,6.8746,145.43,145.42,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930834484,31.4946,145.43,145.42,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930835083,6.8746,145.43,145.42,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930839985,6.8789,145.34,145.33,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742930840978,6.8789,145.34,145.33,226.96]
["bitfinex-derivatives","SOLF0:USTF0",1742930842288,6.8789,145.34,145.32,24.66494509]
["bitfinex-derivatives","SOLF0:USTF0",1742930843687,0.04618787,145.35,145.32,24.66494509]
["bitfinex-derivatives","SOLF0:USTF0",1742930843991,24.62,145.45,145.33,10.32731321]
["bitfinex-derivatives","SOLF0:USTF0",1742930844178,24.62,145.45,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742930844383,13.7484,145.44,145.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742930844882,0.05002983,145.39,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742930845088,0.05002983,145.39,145.37,0.04411495]
["bitfinex-derivatives","SOLF0:USTF0",1742930845287,24.62,145.4,145.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742930845485,0.0437901,145.39,145.37,0.04831001]
["bitfinex-derivatives","SOLF0:USTF0",1742930845687,0.0437901,145.39,145.31,31.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742930845886,0.0437901,145.39,145.37,0.04695438]
["bitfinex-derivatives","SOLF0:USTF0",1742930846088,0.0437901,145.39,145.29,31.521]
["bitfinex-derivatives","SOLF0:USTF0",1742930846284,24.62,145.4,145.29,31.521]
["bitfinex-derivatives","SOLF0:USTF0",1742930846680,6.8795,145.33,145.29,31.521]
["bitfinex-derivatives","SOLF0:USTF0",1742930846882,24.62,145.4,145.29,34.96731321]
["bitfinex-derivatives","SOLF0:USTF0",1742930847287,0.04420971,145.36,145.33,0.04858298]
["bitfinex-derivatives","SOLF0:USTF0",1742930847785,6.92220971,145.36,145.33,0.04858298]
["bitfinex-derivatives","SOLF0:USTF0",1742930847990,6.92220971,145.36,145.33,24.70858298]
["bitfinex-derivatives","SOLF0:USTF0",1742930849290,6.92220971,145.36,145.33,31.58778298]
["bitfinex-derivatives","SOLF0:USTF0",1742930849589,0.04420971,145.36,145.33,31.58778298]
["bitfinex-derivatives","SOLF0:USTF0",1742930849791,0.04420971,145.36,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742930849985,11.40455117,145.48,145.33,35.03589619]
["bitfinex-derivatives","SOLF0:USTF0",1742930850186,36.04455117,145.48,145.35,10.32731321]
["bitfinex-derivatives","SOLF0:USTF0",1742930850384,24.64,145.48,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742930850584,6.8744,145.44,145.4,31.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742930850781,6.8744,145.44,145.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742930850982,100.94520459,145.49,145.41,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742930851190,0.05230825,145.43,145.41,0.04758739]
["bitfinex-derivatives","SOLF0:USTF0",1742930851390,0.049659,145.46,145.41,0.04758739]
["bitfinex-derivatives","SOLF0:USTF0",1742930853088,6.8751,145.42,145.41,0.04758739]
["bitfinex-derivatives","SOLF0:USTF0",1742930853289,38.4637,145.49,145.41,0.04758739]
["bitfinex-derivatives","SOLF0:USTF0",1742930853794,6.875,145.43,145.41,0.04758739]
["bitfinex-derivatives","SOLF0:USTF0",1742930854092,0.05226076,145.46,145.41,0.04758739]
["bitfinex-derivatives","SOLF0:USTF0",1742930855492,6.8751,145.42,145.41,0.04758739]
["bitfinex-derivatives","SOLF0:USTF0",1742930858696,0.05202505,145.43,145.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930858994,24.72,145.45,145.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930859190,6.8774,145.37,145.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742930859792,6.8779,145.36,145.35,0.05076401]
["bitfinex-derivatives","SOLF0:USTF0",1742930859993,24.78,145.41,145.33,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742930860293,0.0507999,145.37,145.34,0.05267009]
["bitfinex-derivatives","SOLF0:USTF0",1742930860594,6.8784,145.35,145.34,0.05267009]
["bitfinex-derivatives","SOLF0:USTF0",1742930864199,6.8781,145.36,145.34,0.05267009]
["bitfinex-derivatives","SOLF0:USTF0",1742930864498,87.60620832,145.49,145.34,0.05267009]
["bitfinex-derivatives","SOLF0:USTF0",1742930864792,76.22520459,145.49,145.33,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742930864996,76.22520459,145.49,145.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742930865290,6.8759,145.41,145.35,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1742930865496,6.8759,145.41,145.4,0.05117864]
["bitfinex-derivatives","SOLF0:USTF0",1742930865696,6.8759,145.41,145.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742930865891,24.9,145.46,145.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742930865892,6.876,145.4,145.39,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1742930870100,6.8758,145.41,145.39,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1742930870601,6.9221639,145.42,145.39,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1742930871601,6.8756,145.41,145.39,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1742930871904,0.0467639,145.42,145.39,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1742930872293,0.0467639,145.42,145.39,6.92749749]
["bitfinex-derivatives","SOLF0:USTF0",1742930872705,0.0467639,145.42,145.39,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1742930873594,6.9221639,145.42,145.39,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1742930873801,0.0467639,145.42,145.39,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1742930874896,6.9220639,145.42,145.39,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1742930875497,6.8757,145.41,145.39,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1742930876403,6.9220639,145.42,145.39,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1742930876804,0.0467639,145.42,145.39,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1742930877305,6.8756,145.41,145.39,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1742930879509,6.876,145.4,145.39,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1742930883913,0.0467639,145.42,145.39,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1742930884107,0.0467639,145.42,145.4,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742930884304,0.0467639,145.42,145.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930884709,24.76,145.5,145.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930884909,6.8736,145.46,145.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742930885312,24.78,145.51,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1742930885511,6.8737,145.45,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1742930885815,6.92598728,145.45,145.42,6.92059809]
["bitfinex-derivatives","SOLF0:USTF0",1742930886906,0.05228728,145.45,145.42,0.04589809]
["bitfinex-derivatives","SOLF0:USTF0",1742930887515,6.92608728,145.45,145.42,6.92059809]
["bitfinex-derivatives","SOLF0:USTF0",1742930887915,6.92618728,145.45,145.42,6.92089809]
["bitfinex-derivatives","SOLF0:USTF0",1742930888518,6.8745,145.44,145.42,0.04589809]
["bitfinex-derivatives","SOLF0:USTF0",1742930889417,6.8746,145.43,145.42,0.04589809]
["bitfinex-derivatives","SOLF0:USTF0",1742930890317,6.8744,145.44,145.42,0.04589809]
["bitfinex-derivatives","SOLF0:USTF0",1742930891219,6.8746,145.43,145.42,0.04589809]
["bitfinex-derivatives","SOLF0:USTF0",1742930896823,6.8746,145.43,145.42,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930898524,31.5546,145.43,145.42,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930899722,13.7502,145.42,145.31,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1742930899924,13.7502,145.42,145.33,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742930900512,6.8788,145.35,145.33,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742930900718,13.7502,145.42,145.31,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1742930900921,13.7513,145.41,145.33,0.04452936]
["bitfinex-derivatives","SOLF0:USTF0",1742930901117,6.8794,145.33,145.31,251.54]
["bitfinex-derivatives","SOLF0:USTF0",1742930901522,6.93059936,145.33,145.31,251.58590967]
["bitfinex-derivatives","SOLF0:USTF0",1742930901722,0.05119936,145.33,145.31,251.58590967]
["bitfinex-derivatives","SOLF0:USTF0",1742930903830,0.05119936,145.33,145.31,258.46610967]
["bitfinex-derivatives","SOLF0:USTF0",1742930904130,0.05119936,145.33,145.31,251.58590967]
["bitfinex-derivatives","SOLF0:USTF0",1742930906132,0.05119936,145.33,145.31,258.46610967]
["bitfinex-derivatives","SOLF0:USTF0",1742930907831,0.05119936,145.33,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742930908536,11.40352488,145.47,145.37,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742930908737,24.64,145.46,145.36,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742930909132,6.8767,145.39,145.36,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742930909837,6.92674495,145.39,145.36,24.69185936]
["bitfinex-derivatives","SOLF0:USTF0",1742930910336,6.92674495,145.39,145.36,31.56955936]
["bitfinex-derivatives","SOLF0:USTF0",1742930910736,0.05004495,145.39,145.36,24.69185936]
["bitfinex-derivatives","SOLF0:USTF0",1742930911336,6.92674495,145.39,145.36,31.56955936]
["bitfinex-derivatives","SOLF0:USTF0",1742930911931,0.05004495,145.39,145.36,31.56955936]
["bitfinex-derivatives","SOLF0:USTF0",1742930913442,6.92684495,145.39,145.36,31.56955936]
["bitfinex-derivatives","SOLF0:USTF0",1742930914344,0.05004495,145.39,145.36,24.69185936]
["bitfinex-derivatives","SOLF0:USTF0",1742930914734,6.8774,145.37,145.36,24.69185936]
["bitfinex-derivatives","SOLF0:USTF0",1742930914933,6.8774,145.37,145.36,0.05185936]
["bitfinex-derivatives","SOLF0:USTF0",1742930916946,6.8774,145.37,145.36,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930918845,13.7574,145.37,145.36,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930919737,6.88,145.37,145.2,411.74246935]
["bitfinex-derivatives","SOLF0:USTF0",1742930919939,16.07555693,145.37,145.2,395.66691242]
["bitfinex-derivatives","SOLF0:USTF0",1742930920145,6.8836,145.25,145.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742930920346,24.64,145.31,145.21,31.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742930920643,6.8828,145.26,145.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742930920845,6.8828,145.26,145.25,0.0495153]
["bitfinex-derivatives","SOLF0:USTF0",1742930921044,0.05143911,145.27,145.21,31.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742930921240,6.8834,145.25,145.24,0.0482684]
["bitfinex-derivatives","SOLF0:USTF0",1742930921549,0.05143911,145.27,145.24,0.0482684]
["bitfinex-derivatives","SOLF0:USTF0",1742930921757,6.8827,145.26,145.24,0.0482684]
["bitfinex-derivatives","SOLF0:USTF0",1742930922154,0.05143911,145.27,145.24,0.0482684]
["bitfinex-derivatives","SOLF0:USTF0",1742930922452,6.8831,145.25,145.24,0.0482684]
["bitfinex-derivatives","SOLF0:USTF0",1742930923250,6.8831,145.25,145.24,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930924554,13.7631,145.25,145.24,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930926853,6.8831,145.25,145.24,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930927245,6.8864,145.18,145.15,31.5278]
["bitfinex-derivatives","SOLF0:USTF0",1742930927447,24.64,145.26,145.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742930928257,6.8863,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742930928758,6.93117652,145.19,145.16,6.93360287]
["bitfinex-derivatives","SOLF0:USTF0",1742930929057,6.8865,145.18,145.16,0.04620287]
["bitfinex-derivatives","SOLF0:USTF0",1742930929652,6.8869,145.17,145.16,0.04620287]
["bitfinex-derivatives","SOLF0:USTF0",1742930930753,6.8869,145.17,145.16,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742930931749,6.8869,145.17,145.06,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1742930931750,6.88,145.17,145.06,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1742930931961,38.4133,145.18,145.06,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1742930932258,6.8901,145.11,145.06,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1742930932451,24.66,145.14,145.06,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1742930932847,24.66,145.14,145.09,0.05157757]
["bitfinex-derivatives","SOLF0:USTF0",1742930933057,0.05051067,145.11,145.09,0.05157757]
["bitfinex-derivatives","SOLF0:USTF0",1742930934153,6.8902,145.1,145.09,0.05157757]
["bitfinex-derivatives","SOLF0:USTF0",1742930934758,6.94041067,145.11,145.09,0.05157757]
["bitfinex-derivatives","SOLF0:USTF0",1742930935154,0.05051067,145.11,145.09,0.05157757]
["bitfinex-derivatives","SOLF0:USTF0",1742930935355,0.05051067,145.11,145.09,6.94207757]
["bitfinex-derivatives","SOLF0:USTF0",1742930935561,0.05051067,145.11,145.09,24.71157757]
["bitfinex-derivatives","SOLF0:USTF0",1742930940063,6.94041067,145.11,145.09,24.71157757]
["bitfinex-derivatives","SOLF0:USTF0",1742930940666,6.8902,145.1,145.09,24.71157757]
["bitfinex-derivatives","SOLF0:USTF0",1742930940867,6.8902,145.1,145.09,0.05157757]
["bitfinex-derivatives","SOLF0:USTF0",1742930950971,0.05051067,145.11,145.03,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742930951168,24.68,145.1,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742930951779,6.8927,145.05,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742930952068,6.8927,145.05,145.02,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742930952271,6.8927,145.05,145.03,0.04798654]
["bitfinex-derivatives","SOLF0:USTF0",1742930952466,0.05087242,145.05,145.03,6.94148654]
["bitfinex-derivatives","SOLF0:USTF0",1742930953168,0.05087242,145.05,145.03,0.04798654]
["bitfinex-derivatives","SOLF0:USTF0",1742930953773,6.8931,145.04,145.03,0.04798654]
["bitfinex-derivatives","SOLF0:USTF0",1742930954570,6.8931,145.04,145.03,8.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930956470,31.5731,145.04,145.03,8.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930971093,6.8931,145.04,145.03,8.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930971791,6.94367242,145.05,145.03,8.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930971986,0.05087242,145.05,145.03,8.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742930972583,0.05087242,145.05,145.03,6.89328654]
["bitfinex-derivatives","SOLF0:USTF0",1742930972983,6.94357242,145.05,145.03,24.68008654]
["bitfinex-derivatives","SOLF0:USTF0",1742930973788,6.8931,145.04,145.03,24.68008654]
["bitfinex-derivatives","SOLF0:USTF0",1742930976093,6.8931,145.04,145.03,8.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931001924,24.68,145.04,144.93,242.49699862]
["bitfinex-derivatives","SOLF0:USTF0",1742931002130,24.68,145.04,144.93,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1742931002329,24.68,145.04,144.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931002526,6.8971,144.96,144.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931002926,24.68,145.04,144.94,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742931003228,24.68,145.04,144.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931003726,24.68,145.04,144.95,10.34932493]
["bitfinex-derivatives","SOLF0:USTF0",1742931003932,38.461,145.1,144.97,10.34932493]
["bitfinex-derivatives","SOLF0:USTF0",1742931004123,38.461,145.1,144.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931004319,0.04627585,145.05,145.02,0.04879063]
["bitfinex-derivatives","SOLF0:USTF0",1742931004631,0.04627585,145.05,145.03,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931004930,6.8931,145.04,145.03,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931008428,6.8936,145.03,145.02,0.04879063]
["bitfinex-derivatives","SOLF0:USTF0",1742931010842,6.8933,145.04,145.02,0.04879063]
["bitfinex-derivatives","SOLF0:USTF0",1742931012438,0.04627585,145.05,145.02,0.04879063]
["bitfinex-derivatives","SOLF0:USTF0",1742931013735,6.93917585,145.05,145.02,6.94279063]
["bitfinex-derivatives","SOLF0:USTF0",1742931014036,0.04627585,145.05,145.02,0.04879063]
["bitfinex-derivatives","SOLF0:USTF0",1742931014638,0.04627585,145.05,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742931014837,0.04627585,145.05,145.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931016336,6.93887585,145.05,145.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931017837,6.8936,145.03,145.02,0.04879063]
["bitfinex-derivatives","SOLF0:USTF0",1742931022246,6.8932,145.04,145.02,0.04879063]
["bitfinex-derivatives","SOLF0:USTF0",1742931022443,0.04627585,145.05,145.02,0.04879063]
["bitfinex-derivatives","SOLF0:USTF0",1742931023637,6.8936,145.03,145.02,0.04879063]
["bitfinex-derivatives","SOLF0:USTF0",1742931025945,6.8933,145.04,145.02,0.04879063]
["bitfinex-derivatives","SOLF0:USTF0",1742931026443,0.04627585,145.05,145.02,0.04879063]
["bitfinex-derivatives","SOLF0:USTF0",1742931026647,0.04627585,145.05,145.02,24.72879063]
["bitfinex-derivatives","SOLF0:USTF0",1742931026943,11.40052345,145.13,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1742931027145,11.40052345,145.13,145.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931027346,76.22520459,145.14,145.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931027547,6.8899,145.11,145.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931028142,0.04584838,145.11,145.08,24.7235437]
["bitfinex-derivatives","SOLF0:USTF0",1742931028341,6.8902,145.1,145.08,24.7235437]
["bitfinex-derivatives","SOLF0:USTF0",1742931028543,0.04584838,145.11,145.08,24.7235437]
["bitfinex-derivatives","SOLF0:USTF0",1742931028845,6.8905,145.1,145.08,24.7235437]
["bitfinex-derivatives","SOLF0:USTF0",1742931029039,0.04584838,145.11,145.08,0.0435437]
["bitfinex-derivatives","SOLF0:USTF0",1742931029547,6.8907,145.09,145.08,0.0435437]
["bitfinex-derivatives","SOLF0:USTF0",1742931030851,6.8926,145.05,145.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931031048,13.7794,145.12,145.03,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931031947,0.05235714,145.09,145.06,0.04381663]
["bitfinex-derivatives","SOLF0:USTF0",1742931032347,0.05235714,145.09,145.07,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931033351,6.8912,145.08,145.07,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931034453,6.8917,145.07,145.06,0.04381663]
["bitfinex-derivatives","SOLF0:USTF0",1742931036456,6.8917,145.07,145.06,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931042657,0.05235714,145.09,145.06,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931043363,6.8917,145.07,145.06,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931050967,6.8917,145.07,144.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931051166,24.66,145.06,144.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931051663,6.8957,144.99,144.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931051863,24.66,145.06,144.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931052167,0.0438449,145.03,145.01,0.05044707]
["bitfinex-derivatives","SOLF0:USTF0",1742931052667,6.894,145.02,145.01,0.05044707]
["bitfinex-derivatives","SOLF0:USTF0",1742931053670,0.0438449,145.03,145.01,0.05044707]
["bitfinex-derivatives","SOLF0:USTF0",1742931054165,0.0438449,145.03,145.02,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931054566,24.68,145.14,145.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742931054777,90.00150459,145.15,145.02,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931055074,6.8908,145.09,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742931055385,90.00150459,145.15,145.07,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931055768,6.8898,145.11,145.1,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931066488,6.94101795,145.12,145.1,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931066688,0.05151795,145.12,145.1,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931067679,6.8898,145.11,145.1,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931069879,6.9,145.11,144.98,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1742931070073,40.81209064,145.12,144.98,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1742931071086,0.05173359,145.06,144.98,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1742931071282,24.71173359,145.06,144.98,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1742931072186,6.8955,144.99,144.98,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1742931074087,6.8955,144.99,144.98,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1742931077591,6.8959,144.98,144.97,0.04767321]
["bitfinex-derivatives","SOLF0:USTF0",1742931093196,6.8988,144.93,144.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931093397,24.68,144.98,144.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931093897,6.8988,144.92,144.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931094599,6.8988,144.92,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742931094800,6.8988,144.92,144.88,31.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742931095902,0.04672152,144.93,144.88,31.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742931095903,6.8994,144.91,144.88,31.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742931096101,0.04672152,144.93,144.88,31.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742931097200,0.04672152,144.93,144.86,585.56]
["bitfinex-derivatives","SOLF0:USTF0",1742931097404,0.04672152,144.93,144.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931098201,6.8995,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742931098900,6.8995,144.91,144.87,31.5809]
["bitfinex-derivatives","SOLF0:USTF0",1742931099098,6.8995,144.91,144.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931099504,6.8995,144.91,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742931099705,6.8998,144.9,144.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931099907,6.8998,144.9,144.87,31.5809]
["bitfinex-derivatives","SOLF0:USTF0",1742931100107,6.95029404,144.9,144.87,31.5809]
["bitfinex-derivatives","SOLF0:USTF0",1742931101308,6.9003,144.89,144.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931101605,0.05049404,144.9,144.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931101807,6.95039404,144.9,144.87,31.5808]
["bitfinex-derivatives","SOLF0:USTF0",1742931102010,6.95039404,144.9,144.87,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742931102210,0.05049404,144.9,144.86,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742931103207,0.05049404,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742931103608,0.05049404,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742931105913,0.05049404,144.9,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742931106605,0.05049404,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742931107205,0.05049404,144.9,144.88,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742931107508,0.05049404,144.9,144.86,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742931107901,0.05049404,144.9,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742931108311,0.05049404,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742931109412,0.05049404,144.9,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742931111215,0.05049404,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742931112714,0.05049404,144.9,144.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931114117,0.05049404,144.9,144.88,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742931115010,0.05049404,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742931115317,0.05049404,144.9,144.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931115914,0.05049404,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742931116717,10.35840959,145.03,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742931116917,24.68,145.0,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742931117117,6.8962,144.98,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742931117318,24.68,145.0,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742931118020,6.8964,144.97,144.96,0.05175697]
["bitfinex-derivatives","SOLF0:USTF0",1742931119722,6.8964,144.97,144.96,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931120814,6.8988,144.93,144.89,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742931121022,13.7888,145.02,144.86,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1742931121023,24.68,144.96,144.86,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1742931121224,24.68,144.96,144.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931121423,24.68,144.96,144.86,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1742931122114,6.9001,144.9,144.86,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1742931122312,6.9001,144.9,144.87,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742931122510,0.04382564,144.92,144.86,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1742931122822,0.04382564,144.92,144.86,234.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742931123121,0.04382564,144.92,144.86,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1742931123524,0.04382564,144.92,144.88,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742931123724,6.8997,144.91,144.88,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742931125818,6.94262564,144.92,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742931127226,0.04382564,144.92,144.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931127726,0.04382564,144.92,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742931130720,2.564e-05,144.92,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742931130924,24.68,145.01,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742931131127,6.8959,144.99,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742931131423,227.56,145.06,144.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931131627,24.68,145.05,144.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931131835,6.8948,145.01,144.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931132025,6.94181428,145.01,144.98,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1742931132432,0.04701428,145.01,144.98,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1742931132728,0.04701428,145.01,144.98,6.94731463]
["bitfinex-derivatives","SOLF0:USTF0",1742931132929,6.94181428,145.01,144.98,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1742931133228,0.04701428,145.01,144.98,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1742931133630,6.8955,144.99,144.98,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1742931139027,0.04701428,145.01,144.98,24.71171463]
["bitfinex-derivatives","SOLF0:USTF0",1742931140433,0.04701428,145.01,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742931141933,0.04701428,145.01,144.98,24.71171463]
["bitfinex-derivatives","SOLF0:USTF0",1742931142431,0.04701428,145.01,144.99,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742931142623,0.04701428,145.01,144.98,24.71171463]
["bitfinex-derivatives","SOLF0:USTF0",1742931144139,0.04701428,145.01,144.98,31.60751463]
["bitfinex-derivatives","SOLF0:USTF0",1742931145241,0.04701428,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742931145440,0.04701428,145.01,144.98,24.71171463]
["bitfinex-derivatives","SOLF0:USTF0",1742931145742,0.04701428,145.01,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742931146932,0.04701428,145.01,144.98,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1742931147331,6.8955,144.99,144.98,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1742931149243,0.04701428,145.01,144.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931149443,24.66,145.04,144.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931149643,6.8989,144.92,144.89,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1742931149846,6.8989,144.92,144.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931150040,24.66,144.98,144.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931150348,0.04890556,144.94,144.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931150544,0.04890556,144.94,144.88,31.5603]
["bitfinex-derivatives","SOLF0:USTF0",1742931151049,6.8991,144.92,144.88,31.5603]
["bitfinex-derivatives","SOLF0:USTF0",1742931151345,0.04890556,144.94,144.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931152149,6.9001,144.9,144.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931152349,24.66,144.98,144.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931152552,0.04764912,144.9,144.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931152748,24.66,144.98,144.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931153149,0.05179002,144.94,144.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931154151,6.8991,144.92,144.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931154359,24.66,144.98,144.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931154560,0.05023745,144.91,144.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931154751,356.0,145.02,144.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931154952,24.66,145.01,144.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931155455,6.8979,144.94,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742931155861,6.8976,144.95,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742931156063,0.04896539,144.92,144.9,0.04517226]
["bitfinex-derivatives","SOLF0:USTF0",1742931156857,0.04896539,144.92,144.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931159965,0.04896539,144.92,144.91,31.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742931161671,0.04896539,144.92,144.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931163770,0.04896539,144.92,144.9,0.04517226]
["bitfinex-derivatives","SOLF0:USTF0",1742931163969,0.04896539,144.92,144.9,6.94457226]
["bitfinex-derivatives","SOLF0:USTF0",1742931165270,0.04896539,144.92,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742931168067,0.04896539,144.92,144.9,6.94477226]
["bitfinex-derivatives","SOLF0:USTF0",1742931169172,0.04896539,144.92,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742931170578,0.04896539,144.92,144.9,6.94477226]
["bitfinex-derivatives","SOLF0:USTF0",1742931171174,0.04896539,144.92,144.9,0.04517226]
["bitfinex-derivatives","SOLF0:USTF0",1742931171775,6.94786539,144.92,144.9,0.04517226]
["bitfinex-derivatives","SOLF0:USTF0",1742931172180,0.04896539,144.92,144.9,6.94487226]
["bitfinex-derivatives","SOLF0:USTF0",1742931174678,0.04896539,144.92,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742931176079,0.04896539,144.92,144.9,0.04517226]
["bitfinex-derivatives","SOLF0:USTF0",1742931176280,0.04896539,144.92,144.9,24.72517226]
["bitfinex-derivatives","SOLF0:USTF0",1742931176577,0.04896539,144.92,144.9,31.62467226]
["bitfinex-derivatives","SOLF0:USTF0",1742931176780,372.19377579,145.04,144.9,31.62467226]
["bitfinex-derivatives","SOLF0:USTF0",1742931176781,432.22520459,145.08,144.9,31.62517226]
["bitfinex-derivatives","SOLF0:USTF0",1742931177075,41.13851678,145.07,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742931177277,41.13851678,145.07,144.99,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931177780,6.8934,145.04,144.99,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931177980,6.94059031,145.04,145.02,0.04955984]
["bitfinex-derivatives","SOLF0:USTF0",1742931179181,6.8936,145.03,145.02,0.04955984]
["bitfinex-derivatives","SOLF0:USTF0",1742931179874,6.94049031,145.04,145.02,0.04955984]
["bitfinex-derivatives","SOLF0:USTF0",1742931180679,0.04719031,145.04,145.02,0.04955984]
["bitfinex-derivatives","SOLF0:USTF0",1742931181278,6.94059031,145.04,145.02,0.04955984]
["bitfinex-derivatives","SOLF0:USTF0",1742931181889,0.04719031,145.04,145.02,0.04955984]
["bitfinex-derivatives","SOLF0:USTF0",1742931182585,6.94049031,145.04,145.02,0.04955984]
["bitfinex-derivatives","SOLF0:USTF0",1742931183285,0.04719031,145.04,145.02,0.04955984]
["bitfinex-derivatives","SOLF0:USTF0",1742931184483,6.8936,145.03,145.02,0.04955984]
["bitfinex-derivatives","SOLF0:USTF0",1742931184684,0.04719031,145.04,144.99,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931184883,0.04719031,145.04,144.96,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931185085,6.8952,145.0,144.96,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931185284,6.8952,145.0,144.97,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742931185687,6.8948,145.01,144.97,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742931185894,0.04921352,145.0,144.97,6.94755827]
["bitfinex-derivatives","SOLF0:USTF0",1742931186390,6.94451352,145.0,144.97,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1742931186790,0.04921352,145.0,144.97,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1742931187195,6.8955,144.99,144.97,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1742931187389,0.04921352,145.0,144.97,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1742931187588,6.94451352,145.0,144.97,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1742931188195,6.8955,144.99,144.97,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1742931188795,6.8959,144.98,144.97,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1742931194803,6.8957,144.99,144.97,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1742931196105,0.04921352,145.0,144.97,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1742931197605,6.8959,144.98,144.97,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1742931209310,10.40608371,145.0,144.86,74.45507052]
["bitfinex-derivatives","SOLF0:USTF0",1742931209513,24.66,144.99,144.87,31.5609]
["bitfinex-derivatives","SOLF0:USTF0",1742931209717,6.9,144.9,144.87,31.5609]
["bitfinex-derivatives","SOLF0:USTF0",1742931210015,13.7927,144.98,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742931210414,0.04932886,144.94,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742931210812,6.899,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742931211214,0.04932886,144.94,144.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931211516,0.04932886,144.94,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742931212218,0.04932886,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742931215818,0.04932886,144.94,144.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931217018,0.04932886,144.94,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742931217722,0.04932886,144.94,144.92,31.5585]
["bitfinex-derivatives","SOLF0:USTF0",1742931217923,0.04932886,144.94,144.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931219934,0.04932886,144.94,144.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931220130,24.66,144.95,144.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931220327,0.04786452,144.92,144.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931221029,6.8994,144.91,144.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931221526,6.8997,144.9,144.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931221830,0.04786452,144.92,144.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931223134,6.94686452,144.92,144.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931224427,6.8993,144.91,144.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931225330,6.94686452,144.92,144.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931226031,6.8994,144.91,144.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931226833,0.04786452,144.92,144.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931227030,24.66,144.95,144.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931227225,6.9006,144.89,144.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931227934,6.9006,144.89,144.84,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1742931228138,0.04740942,144.9,144.84,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1742931228328,0.04740942,144.9,144.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931229732,6.94740942,144.9,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742931232037,6.9002,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742931233135,6.94730942,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742931234234,0.04740942,144.9,144.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931234826,6.9009,144.88,144.85,31.5819]
["bitfinex-derivatives","SOLF0:USTF0",1742931236639,6.9009,144.88,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742931237039,6.9009,144.88,144.84,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1742931237240,6.9009,144.88,144.84,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742931237636,6.9009,144.88,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742931239132,6.9013,144.87,144.84,259.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742931239641,6.9017,144.86,144.84,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1742931239842,0.0486432,144.87,144.78,9.45104299]
["bitfinex-derivatives","SOLF0:USTF0",1742931240042,24.68,144.91,144.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931240237,24.68,144.91,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742931240238,0.05155843,144.84,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742931240440,24.68,144.91,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742931240741,6.9026,144.85,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742931241341,6.9026,144.85,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742931241739,6.94624899,144.85,144.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931242639,0.04364899,144.85,144.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931243043,0.04364899,144.85,144.77,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931243236,6.94604899,144.85,144.78,25.94784565]
["bitfinex-derivatives","SOLF0:USTF0",1742931243437,6.94604899,144.85,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931243636,6.9026,144.84,144.81,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742931243841,0.04364899,144.85,144.81,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742931244140,0.04364899,144.85,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931244943,6.9026,144.84,144.81,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742931245137,0.04364899,144.85,144.81,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742931245338,6.9027,144.84,144.81,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742931245540,0.04364899,144.85,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931246045,0.04364899,144.85,144.82,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742931248248,0.04364899,144.85,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931248944,6.9029,144.84,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742931249149,6.9029,144.84,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931250150,6.94594899,144.85,144.81,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742931250550,0.04364899,144.85,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931250740,0.04364899,144.85,144.8,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742931251651,6.9028,144.84,144.8,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742931251855,0.04364899,144.85,144.8,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742931252049,0.04364899,144.85,144.79,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742931252249,6.9032,144.83,144.79,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742931252448,0.04364899,144.85,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742931252649,24.68,144.87,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742931252952,0.04460092,144.84,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742931253252,6.9031,144.83,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742931254354,0.04460092,144.84,144.79,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742931254553,0.04460092,144.84,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931255249,0.04460092,144.84,144.77,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931255453,0.04460092,144.84,144.77,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742931256049,6.94750092,144.84,144.8,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742931256457,0.04460092,144.84,144.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931256956,0.04460092,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742931258651,0.04460092,144.84,144.79,10.35687019]
["bitfinex-derivatives","SOLF0:USTF0",1742931258652,0.04460092,144.84,144.77,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931258951,0.04460092,144.84,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931259850,0.04460092,144.84,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742931260354,0.04460092,144.84,144.79,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742931261558,6.9034,144.83,144.79,31.5848]
["bitfinex-derivatives","SOLF0:USTF0",1742931261953,0.04460092,144.84,144.79,31.5848]
["bitfinex-derivatives","SOLF0:USTF0",1742931262154,6.9033,144.83,144.79,31.5848]
["bitfinex-derivatives","SOLF0:USTF0",1742931262354,0.04460092,144.84,144.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931262860,6.9038,144.82,144.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931263058,6.9038,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742931263455,6.9038,144.82,144.78,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742931263656,6.9038,144.82,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931264054,6.9033,144.83,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742931264256,6.9033,144.83,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931264561,6.9033,144.83,144.79,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742931264962,6.9038,144.82,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931265163,0.04460092,144.84,144.78,31.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742931265660,0.04460092,144.84,144.78,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742931265960,0.04460092,144.84,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931266761,0.04460092,144.84,144.78,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742931266959,0.04460092,144.84,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931267361,6.9043,144.81,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931267562,24.68,144.88,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931267754,0.04391968,144.81,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931267958,6.9036,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742931268252,0.04539125,144.81,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742931269562,0.04539125,144.81,144.78,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742931269957,6.94949125,144.81,144.78,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742931271069,0.04539125,144.81,144.78,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742931271263,0.04539125,144.81,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742931271563,0.04539125,144.81,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931271762,0.04539125,144.81,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742931273764,0.04539125,144.81,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931274567,0.04539125,144.81,144.79,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742931275070,0.04539125,144.81,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742931278975,11.42519778,144.93,144.84,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742931279275,24.68,144.92,144.83,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742931279476,24.68,144.92,144.84,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742931279972,6.8995,144.91,144.87,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742931280169,0.04415891,144.89,144.87,6.95319106]
["bitfinex-derivatives","SOLF0:USTF0",1742931281278,0.04415891,144.89,144.87,0.05239106]
["bitfinex-derivatives","SOLF0:USTF0",1742931281578,0.04415891,144.89,144.87,24.73239106]
["bitfinex-derivatives","SOLF0:USTF0",1742931281967,0.04415891,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742931283076,6.8975,144.95,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742931284377,0.05132093,144.94,144.92,0.0457022]
["bitfinex-derivatives","SOLF0:USTF0",1742931288478,0.05132093,144.94,144.92,6.9441022]
["bitfinex-derivatives","SOLF0:USTF0",1742931288685,0.05132093,144.94,144.92,0.0457022]
["bitfinex-derivatives","SOLF0:USTF0",1742931289686,0.05132093,144.94,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742931302284,24.68,145.02,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742931302487,24.68,145.02,144.95,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931302692,6.8964,144.97,144.95,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931303496,6.94217704,144.97,144.95,24.70870565]
["bitfinex-derivatives","SOLF0:USTF0",1742931305102,0.04577704,144.97,144.95,24.70870565]
["bitfinex-derivatives","SOLF0:USTF0",1742931305897,6.94227704,144.97,144.95,24.70870565]
["bitfinex-derivatives","SOLF0:USTF0",1742931306294,0.04577704,144.97,144.95,24.70870565]
["bitfinex-derivatives","SOLF0:USTF0",1742931306994,6.94237704,144.97,144.95,24.70870565]
["bitfinex-derivatives","SOLF0:USTF0",1742931307596,6.8969,144.96,144.95,0.04870565]
["bitfinex-derivatives","SOLF0:USTF0",1742931307793,0.04577704,144.97,144.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931308101,24.66,144.98,144.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742931308895,0.04886376,144.94,144.92,0.05266854]
["bitfinex-derivatives","SOLF0:USTF0",1742931309498,6.8983,144.93,144.92,0.05266854]
["bitfinex-derivatives","SOLF0:USTF0",1742931311097,6.9009,144.88,144.86,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742931311497,6.9004,144.89,144.86,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742931311701,24.66,144.94,144.86,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742931312196,0.05183925,144.91,144.89,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1742931312601,6.95123925,144.91,144.89,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1742931313603,6.8997,144.9,144.89,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1742931316302,6.95123925,144.91,144.89,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1742931316603,0.05183925,144.91,144.89,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1742931316998,6.8997,144.9,144.89,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1742931318802,6.8997,144.9,142.89,102.87988217]
["bitfinex-derivatives","SOLF0:USTF0",1742931318803,6.9026,144.84,144.8,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1742931319101,24.66,144.9,144.8,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1742931319495,38.5574,144.93,144.8,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1742931319702,24.76,144.93,144.81,10.35687019]
["bitfinex-derivatives","SOLF0:USTF0",1742931319902,24.76,144.93,144.83,10.35687019]
["bitfinex-derivatives","SOLF0:USTF0",1742931320103,0.05041208,144.88,144.84,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742931321002,0.05041208,144.88,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742931321796,6.95121208,144.88,144.84,31.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742931322003,6.95121208,144.88,144.84,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742931322196,0.05041208,144.88,144.8,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1742931322410,0.05041208,144.88,144.81,31.6837]
["bitfinex-derivatives","SOLF0:USTF0",1742931322906,0.05041208,144.88,144.81,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742931323404,0.05041208,144.88,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742931324413,0.05041208,144.88,144.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742931325105,0.05041208,144.88,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742931325605,0.05041208,144.88,144.85,31.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742931328313,0.05041208,144.88,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742931328808,0.05041208,144.88,144.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742931329001,24.78,144.96,144.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742931329203,6.8986,144.93,144.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742931329400,356.0,144.97,144.85,35.13687019]
["bitfinex-derivatives","SOLF0:USTF0",1742931329609,6.8977,144.95,144.85,35.13687019]
["bitfinex-derivatives","SOLF0:USTF0",1742931330008,0.05226784,144.91,144.85,35.13687019]
["bitfinex-derivatives","SOLF0:USTF0",1742931330213,0.05226784,144.91,144.89,6.94864978]
["bitfinex-derivatives","SOLF0:USTF0",1742931330406,0.05226784,144.91,144.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742931330906,0.05226784,144.91,144.9,31.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742931331910,0.05226784,144.91,144.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742931332904,0.05226784,144.91,144.89,0.04864978]
["bitfinex-derivatives","SOLF0:USTF0",1742931333814,6.8997,144.9,144.89,0.04864978]
["bitfinex-derivatives","SOLF0:USTF0",1742931334010,0.05226784,144.91,144.89,0.04864978]
["bitfinex-derivatives","SOLF0:USTF0",1742931334417,6.95176784,144.91,144.89,0.04864978]
["bitfinex-derivatives","SOLF0:USTF0",1742931335005,6.8997,144.9,144.89,0.04864978]
["bitfinex-derivatives","SOLF0:USTF0",1742931339412,6.8997,144.9,144.89,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931343523,13.7997,144.9,144.89,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931344517,6.9031,144.83,144.82,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742931344924,24.74,144.88,144.8,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1742931345123,24.74,144.88,144.8,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742931345624,0.04824653,144.85,144.8,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742931345924,6.9032,144.83,144.8,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742931346125,0.04824653,144.85,144.8,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742931346421,6.9039,144.82,144.8,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742931347530,6.904,144.81,144.8,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1742931347722,24.74,144.88,144.74,238.07687019]
["bitfinex-derivatives","SOLF0:USTF0",1742931348027,6.9058,144.78,144.75,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742931348228,0.04393734,144.82,144.75,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742931348427,24.74,144.88,144.75,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742931348927,0.04906017,144.83,144.75,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742931349129,0.04906017,144.83,144.74,238.07687019]
["bitfinex-derivatives","SOLF0:USTF0",1742931349329,13.805,144.85,144.75,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742931349531,0.04410397,144.8,144.75,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742931349831,6.9062,144.77,144.75,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742931350125,6.9062,144.77,144.76,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742931350433,6.9057,144.78,144.76,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742931350623,0.05053781,144.78,144.71,38.35473593]
["bitfinex-derivatives","SOLF0:USTF0",1742931350819,0.05053781,144.78,144.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742931351025,6.9081,144.73,144.71,38.35473593]
["bitfinex-derivatives","SOLF0:USTF0",1742931351327,6.9081,144.73,144.71,63.07473593]
["bitfinex-derivatives","SOLF0:USTF0",1742931351625,6.95545483,144.73,144.71,38.35473593]
["bitfinex-derivatives","SOLF0:USTF0",1742931351824,0.04735483,144.73,144.71,38.35473593]
["bitfinex-derivatives","SOLF0:USTF0",1742931352231,6.9083,144.72,144.71,38.35473593]
["bitfinex-derivatives","SOLF0:USTF0",1742931352929,42.01687019,144.72,144.69,85.06452904]
["bitfinex-derivatives","SOLF0:USTF0",1742931353126,42.01687019,144.72,144.65,38.27721966]
["bitfinex-derivatives","SOLF0:USTF0",1742931353127,35.09687019,144.72,144.65,38.27721966]
["bitfinex-derivatives","SOLF0:USTF0",1742931353430,6.9093,144.7,144.65,38.27721966]
["bitfinex-derivatives","SOLF0:USTF0",1742931353631,0.04595168,144.7,144.65,38.27721966]
["bitfinex-derivatives","SOLF0:USTF0",1742931354026,6.91,144.69,144.65,38.27721966]
["bitfinex-derivatives","SOLF0:USTF0",1742931354222,24.74,144.68,144.65,38.27721966]
["bitfinex-derivatives","SOLF0:USTF0",1742931356232,0.04595168,144.7,144.65,38.27721966]
["bitfinex-derivatives","SOLF0:USTF0",1742931357338,0.04595168,144.7,144.65,45.18881966]
["bitfinex-derivatives","SOLF0:USTF0",1742931357538,0.04595168,144.7,144.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742931358442,0.04595168,144.7,144.66,31.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742931358741,0.04595168,144.7,144.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742931359337,101.72010144,144.79,144.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742931360438,101.72010144,144.79,144.68,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742931360643,0.04500029,144.74,144.71,0.04405442]
["bitfinex-derivatives","SOLF0:USTF0",1742931362136,0.04500029,144.74,144.71,25.28405442]
["bitfinex-derivatives","SOLF0:USTF0",1742931362541,0.04500029,144.74,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742931363843,0.04500029,144.74,144.72,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742931364048,0.04500029,144.74,144.71,25.28405442]
["bitfinex-derivatives","SOLF0:USTF0",1742931364341,0.04500029,144.74,144.71,0.04405442]
["bitfinex-derivatives","SOLF0:USTF0",1742931364548,6.95240029,144.74,144.71,0.04405442]
["bitfinex-derivatives","SOLF0:USTF0",1742931365146,0.04500029,144.74,144.71,6.95285442]
["bitfinex-derivatives","SOLF0:USTF0",1742931365847,6.95240029,144.74,144.71,0.04405442]
["bitfinex-derivatives","SOLF0:USTF0",1742931366748,6.9083,144.72,144.71,0.04405442]
["bitfinex-derivatives","SOLF0:USTF0",1742931366944,0.04500029,144.74,144.65,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1742931367145,6.9085,144.72,144.67,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742931367445,25.24,144.75,144.67,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742931368043,0.04979551,144.72,144.67,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742931368248,6.95839551,144.72,144.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742931368547,0.04979551,144.72,144.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742931369138,0.04979551,144.72,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742931375147,16.25427001,144.82,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742931375341,356.0,144.83,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742931375546,25.22,144.82,144.73,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742931375749,6.9054,144.79,144.74,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742931376449,6.94947982,144.78,144.75,0.04575044]
["bitfinex-derivatives","SOLF0:USTF0",1742931376650,0.04397982,144.78,144.75,0.04575044]
["bitfinex-derivatives","SOLF0:USTF0",1742931378452,0.04397982,144.78,144.75,6.95265044]
["bitfinex-derivatives","SOLF0:USTF0",1742931379043,0.04397982,144.78,144.75,0.04575044]
["bitfinex-derivatives","SOLF0:USTF0",1742931380655,0.04397982,144.78,144.68,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742931380854,16.25427001,144.78,144.68,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742931381051,16.25427001,144.78,144.68,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1742931381252,16.25427001,144.78,144.62,228.68822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931381449,16.25427001,144.78,144.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742931381649,6.9078,144.73,144.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742931381850,0.04503001,144.72,144.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742931382153,25.2,144.73,144.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742931382448,0.05123888,144.69,144.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742931383454,0.05123888,144.69,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742931385457,0.05123888,144.69,144.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742931387456,0.05123888,144.69,144.62,228.68822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931388363,0.05123888,144.69,144.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742931389756,0.05123888,144.69,144.63,32.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742931390362,0.05123888,144.69,144.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742931392458,0.05123888,144.69,144.65,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742931394261,0.05123888,144.69,144.66,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742931394961,0.05123888,144.69,144.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742931396566,0.05123888,144.69,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742931396871,0.05123888,144.69,144.68,32.0902]
["bitfinex-derivatives","SOLF0:USTF0",1742931397162,76.60010144,144.77,144.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742931397358,76.60010144,144.78,144.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742931397563,83.50590144,144.78,144.73,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742931397766,83.50590144,144.78,144.74,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742931398163,0.04858208,144.77,144.75,0.0450859]
["bitfinex-derivatives","SOLF0:USTF0",1742931398770,0.04858208,144.77,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742931405272,6.9033,144.83,144.75,0.0450859]
["bitfinex-derivatives","SOLF0:USTF0",1742931405567,6.9033,144.83,144.74,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742931406471,0.04520402,144.8,144.77,0.04571064]
["bitfinex-derivatives","SOLF0:USTF0",1742931406673,0.04520402,144.8,144.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742931407471,0.04520402,144.8,144.79,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742931412477,356.0,144.89,144.83,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742931412679,25.22,144.88,144.83,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742931412977,25.22,144.88,144.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742931412978,6.9021,144.85,144.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742931413185,25.22,144.88,144.8,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742931413478,6.9033,144.83,144.8,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742931413876,6.9033,144.83,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742931414180,6.9033,144.83,144.8,0.05265189]
["bitfinex-derivatives","SOLF0:USTF0",1742931414579,6.9037,144.82,144.8,0.05265189]
["bitfinex-derivatives","SOLF0:USTF0",1742931414782,0.046594,144.85,144.8,0.05265189]
["bitfinex-derivatives","SOLF0:USTF0",1742931415178,6.9038,144.82,144.8,0.05265189]
["bitfinex-derivatives","SOLF0:USTF0",1742931415378,0.046594,144.85,144.8,0.05265189]
["bitfinex-derivatives","SOLF0:USTF0",1742931415580,6.9033,144.83,144.8,6.95715189]
["bitfinex-derivatives","SOLF0:USTF0",1742931415774,0.046594,144.85,144.8,0.05265189]
["bitfinex-derivatives","SOLF0:USTF0",1742931416184,6.9039,144.82,144.8,0.05265189]
["bitfinex-derivatives","SOLF0:USTF0",1742931417284,6.904,144.81,144.8,0.05265189]
["bitfinex-derivatives","SOLF0:USTF0",1742931418181,0.04566032,144.82,144.74,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742931418385,25.2,144.83,144.74,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742931418585,6.9071,144.75,144.71,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1742931419087,6.9071,144.75,144.72,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742931419283,0.04878005,144.74,144.72,0.04487126]
["bitfinex-derivatives","SOLF0:USTF0",1742931419486,25.22,144.79,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742931419687,0.05297148,144.74,144.72,0.04438318]
["bitfinex-derivatives","SOLF0:USTF0",1742931419888,6.9072,144.75,144.72,0.04438318]
["bitfinex-derivatives","SOLF0:USTF0",1742931420089,0.05231159,144.74,144.72,0.04438318]
["bitfinex-derivatives","SOLF0:USTF0",1742931420289,25.22,144.79,144.72,0.04438318]
["bitfinex-derivatives","SOLF0:USTF0",1742931420789,0.05085655,144.77,144.72,0.04438318]
["bitfinex-derivatives","SOLF0:USTF0",1742931422092,6.9067,144.76,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742931422896,6.9069,144.75,144.72,6.95248318]
["bitfinex-derivatives","SOLF0:USTF0",1742931423497,0.05085655,144.77,144.72,0.04438318]
["bitfinex-derivatives","SOLF0:USTF0",1742931424497,0.05085655,144.77,144.75,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742931425299,0.05085655,144.77,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742931425599,356.0,144.85,144.74,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742931425600,6.9038,144.82,144.74,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742931425793,6.9038,144.82,144.75,0.04585282]
["bitfinex-derivatives","SOLF0:USTF0",1742931425995,6.9038,144.82,144.78,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742931426499,6.9038,144.82,144.78,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742931426700,6.9041,144.81,144.78,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742931426899,0.05041207,144.81,144.79,0.04572766]
["bitfinex-derivatives","SOLF0:USTF0",1742931427197,25.24,144.85,144.75,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742931427398,6.9057,144.78,144.75,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742931427597,6.9057,144.78,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742931427799,6.95261756,144.78,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742931429496,0.04691756,144.78,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742931434400,90.40190144,144.88,144.75,25.29128551]
["bitfinex-derivatives","SOLF0:USTF0",1742931434401,101.78010144,144.88,144.75,25.29128551]
["bitfinex-derivatives","SOLF0:USTF0",1742931434600,101.78010144,144.88,144.75,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742931435107,76.60010144,144.88,144.76,16.22845637]
["bitfinex-derivatives","SOLF0:USTF0",1742931435401,0.04479335,144.83,144.77,1.26796285]
["bitfinex-derivatives","SOLF0:USTF0",1742931435603,0.04479335,144.83,144.81,0.04366061]
["bitfinex-derivatives","SOLF0:USTF0",1742931435800,0.04479335,144.83,144.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742931436005,0.04479335,144.83,144.82,32.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742931440102,101.74010144,144.93,144.85,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742931440504,6.9005,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742931441307,6.94528979,144.89,144.86,6.95341329]
["bitfinex-derivatives","SOLF0:USTF0",1742931441508,6.9007,144.88,144.86,6.95341329]
["bitfinex-derivatives","SOLF0:USTF0",1742931441905,0.04478979,144.89,144.86,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1742931442103,6.9012,144.87,144.86,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1742931448406,6.9009,144.88,144.86,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1742931448608,0.04478979,144.89,144.86,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1742931448809,6.94518979,144.89,144.86,6.95331329]
["bitfinex-derivatives","SOLF0:USTF0",1742931449005,6.94518979,144.89,144.86,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1742931449210,0.04478979,144.89,144.86,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1742931449504,0.04478979,144.89,144.86,6.95341329]
["bitfinex-derivatives","SOLF0:USTF0",1742931449907,0.04478979,144.89,144.86,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1742931450112,6.901,144.88,144.86,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1742931450715,6.94528979,144.89,144.86,6.95341329]
["bitfinex-derivatives","SOLF0:USTF0",1742931451016,0.04478979,144.89,144.86,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1742931451215,6.94538979,144.89,144.86,6.95341329]
["bitfinex-derivatives","SOLF0:USTF0",1742931451518,0.04478979,144.89,144.86,25.09181329]
["bitfinex-derivatives","SOLF0:USTF0",1742931451815,0.04478979,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742931453115,90.39060144,145.0,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742931453315,25.04,144.99,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742931453517,25.06,144.99,144.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742931453715,6.8978,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742931454020,76.60010144,145.0,144.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742931454218,6.8976,144.95,144.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742931454417,6.8976,144.95,144.94,0.04960889]
["bitfinex-derivatives","SOLF0:USTF0",1742931454618,6.8976,144.95,144.93,0.04507324]
["bitfinex-derivatives","SOLF0:USTF0",1742931455219,6.8978,144.94,144.93,0.04507324]
["bitfinex-derivatives","SOLF0:USTF0",1742931476729,6.94980088,144.96,144.93,0.04507324]
["bitfinex-derivatives","SOLF0:USTF0",1742931476921,0.05280088,144.96,144.94,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742931477325,0.05280088,144.96,144.94,31.7175]
["bitfinex-derivatives","SOLF0:USTF0",1742931477527,0.05280088,144.96,144.94,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742931478034,0.05280088,144.96,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742931478331,76.60010144,145.03,144.94,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742931478531,83.49400144,145.03,144.99,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742931478732,83.49400144,145.03,144.99,31.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742931479429,0.04641426,145.02,145.0,0.0515077]
["bitfinex-derivatives","SOLF0:USTF0",1742931479929,6.94051426,145.02,145.0,0.0515077]
["bitfinex-derivatives","SOLF0:USTF0",1742931480329,0.04641426,145.02,145.0,0.0515077]
["bitfinex-derivatives","SOLF0:USTF0",1742931481238,0.04641426,145.02,145.0,6.9464077]
["bitfinex-derivatives","SOLF0:USTF0",1742931481821,0.04641426,145.02,145.0,0.0515077]
["bitfinex-derivatives","SOLF0:USTF0",1742931482228,6.94041426,145.02,145.0,0.0515077]
["bitfinex-derivatives","SOLF0:USTF0",1742931483528,6.94041426,145.02,145.0,6.9465077]
["bitfinex-derivatives","SOLF0:USTF0",1742931483828,6.94041426,145.02,145.0,0.0515077]
["bitfinex-derivatives","SOLF0:USTF0",1742931485436,6.94041426,145.02,145.0,6.9464077]
["bitfinex-derivatives","SOLF0:USTF0",1742931486136,6.8945,145.01,145.0,0.0515077]
["bitfinex-derivatives","SOLF0:USTF0",1742931486325,0.04641426,145.02,144.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742931486528,35.31259146,145.03,144.95,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742931486732,24.94,145.03,144.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742931487132,6.8944,145.02,144.98,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742931487436,0.04577361,145.01,144.99,0.048326]
["bitfinex-derivatives","SOLF0:USTF0",1742931487629,0.04577361,145.01,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742931488233,0.04577361,145.01,144.99,6.943626]
["bitfinex-derivatives","SOLF0:USTF0",1742931488836,76.60010144,145.09,144.99,0.048326]
["bitfinex-derivatives","SOLF0:USTF0",1742931489040,101.60010144,145.09,144.97,35.35259146]
["bitfinex-derivatives","SOLF0:USTF0",1742931489331,76.60010144,145.09,144.99,10.37259146]
["bitfinex-derivatives","SOLF0:USTF0",1742931489933,76.60010144,145.09,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742931490133,76.60010144,145.09,145.05,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742931490337,76.64517357,145.09,145.06,0.04451877]
["bitfinex-derivatives","SOLF0:USTF0",1742931491030,76.64517357,145.09,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742931491944,76.64517357,145.09,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1742931492137,0.04507213,145.09,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1742931492929,0.04507213,145.09,145.06,6.93651877]
["bitfinex-derivatives","SOLF0:USTF0",1742931493329,0.04507213,145.09,145.06,0.04451877]
["bitfinex-derivatives","SOLF0:USTF0",1742931495044,0.04507213,145.09,145.06,25.00451877]
["bitfinex-derivatives","SOLF0:USTF0",1742931496441,6.93577213,145.09,145.06,25.00451877]
["bitfinex-derivatives","SOLF0:USTF0",1742931497239,0.04507213,145.09,145.06,25.00451877]
["bitfinex-derivatives","SOLF0:USTF0",1742931497842,0.04507213,145.09,145.06,0.04451877]
["bitfinex-derivatives","SOLF0:USTF0",1742931498546,6.8917,145.07,145.06,0.04451877]
["bitfinex-derivatives","SOLF0:USTF0",1742931499536,6.8917,145.07,145.06,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931501543,6.8917,145.07,144.98,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1742931501544,6.8953,145.0,144.96,31.8365]
["bitfinex-derivatives","SOLF0:USTF0",1742931501847,24.92,145.04,144.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742931502749,6.895,145.0,144.99,0.04565717]
["bitfinex-derivatives","SOLF0:USTF0",1742931504252,6.94275175,145.01,144.99,0.04565717]
["bitfinex-derivatives","SOLF0:USTF0",1742931504449,0.04805175,145.01,144.99,0.04565717]
["bitfinex-derivatives","SOLF0:USTF0",1742931505252,0.04805175,145.01,144.99,6.94075717]
["bitfinex-derivatives","SOLF0:USTF0",1742931505450,0.04805175,145.01,144.99,0.04565717]
["bitfinex-derivatives","SOLF0:USTF0",1742931505651,6.94285175,145.01,144.99,0.04565717]
["bitfinex-derivatives","SOLF0:USTF0",1742931506553,0.04805175,145.01,144.99,0.04565717]
["bitfinex-derivatives","SOLF0:USTF0",1742931506853,0.04805175,145.01,144.99,6.94085717]
["bitfinex-derivatives","SOLF0:USTF0",1742931507255,6.94255175,145.01,144.99,0.04565717]
["bitfinex-derivatives","SOLF0:USTF0",1742931507558,0.04805175,145.01,144.99,0.04565717]
["bitfinex-derivatives","SOLF0:USTF0",1742931507755,6.895,145.0,144.99,0.04565717]
["bitfinex-derivatives","SOLF0:USTF0",1742931523165,24.88,144.98,144.92,234.3185]
["bitfinex-derivatives","SOLF0:USTF0",1742931523558,6.8981,144.94,144.92,227.42]
["bitfinex-derivatives","SOLF0:USTF0",1742931523866,0.04924584,144.96,144.94,0.04931934]
["bitfinex-derivatives","SOLF0:USTF0",1742931524264,6.8974,144.95,144.94,0.04931934]
["bitfinex-derivatives","SOLF0:USTF0",1742931525268,6.94634584,144.96,144.94,0.04931934]
["bitfinex-derivatives","SOLF0:USTF0",1742931526471,6.8974,144.95,144.94,0.04931934]
["bitfinex-derivatives","SOLF0:USTF0",1742931526973,0.04924584,144.96,144.86,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1742931527162,35.23594599,144.98,144.86,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1742931527473,6.8992,144.92,144.86,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1742931527969,0.04897935,144.9,144.88,0.05281347]
["bitfinex-derivatives","SOLF0:USTF0",1742931528570,0.04897935,144.9,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742931530371,0.04897935,144.9,144.88,0.05281347]
["bitfinex-derivatives","SOLF0:USTF0",1742931531273,16.19651818,145.02,144.88,0.05281347]
["bitfinex-derivatives","SOLF0:USTF0",1742931531478,24.94,145.01,144.86,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1742931531882,6.8968,144.97,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742931532179,13.7902,145.0,144.92,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742931532578,0.04852506,144.97,144.95,0.04745025]
["bitfinex-derivatives","SOLF0:USTF0",1742931532879,25.00852506,144.97,144.95,0.04745025]
["bitfinex-derivatives","SOLF0:USTF0",1742931533277,6.8969,144.96,144.95,0.04745025]
["bitfinex-derivatives","SOLF0:USTF0",1742931540192,6.94512506,144.97,144.95,0.04745025]
["bitfinex-derivatives","SOLF0:USTF0",1742931541196,0.04852506,144.97,144.95,6.94445025]
["bitfinex-derivatives","SOLF0:USTF0",1742931541795,6.8969,144.96,144.95,0.04745025]
["bitfinex-derivatives","SOLF0:USTF0",1742931542196,0.04852506,144.97,144.95,0.04745025]
["bitfinex-derivatives","SOLF0:USTF0",1742931542595,0.04852506,144.97,144.95,6.94445025]
["bitfinex-derivatives","SOLF0:USTF0",1742931542804,0.04852506,144.97,144.95,0.04745025]
["bitfinex-derivatives","SOLF0:USTF0",1742931544596,6.8969,144.96,144.95,0.04745025]
["bitfinex-derivatives","SOLF0:USTF0",1742931546090,0.04852506,144.97,144.95,0.04745025]
["bitfinex-derivatives","SOLF0:USTF0",1742931546695,0.04852506,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742931548805,6.94492506,144.97,144.95,6.94465025]
["bitfinex-derivatives","SOLF0:USTF0",1742931549299,0.04852506,144.97,144.95,0.04745025]
["bitfinex-derivatives","SOLF0:USTF0",1742931549703,0.04852506,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742931550005,0.04852506,144.97,144.95,0.04745025]
["bitfinex-derivatives","SOLF0:USTF0",1742931550602,0.04852506,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742931552018,0.04852506,144.97,144.95,0.04745025]
["bitfinex-derivatives","SOLF0:USTF0",1742931552507,0.04852506,144.97,144.87,14.98027322]
["bitfinex-derivatives","SOLF0:USTF0",1742931552703,24.86,144.98,144.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742931553208,24.86,144.98,144.86,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1742931553407,35.2164757,144.98,144.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742931553605,35.2164757,144.98,144.86,252.4]
["bitfinex-derivatives","SOLF0:USTF0",1742931553807,0.04924462,144.94,144.91,0.05214194]
["bitfinex-derivatives","SOLF0:USTF0",1742931554011,24.90924462,144.94,144.91,0.05214194]
["bitfinex-derivatives","SOLF0:USTF0",1742931554400,6.8988,144.92,144.91,0.05214194]
["bitfinex-derivatives","SOLF0:USTF0",1742931559906,6.8984,144.93,144.91,0.05214194]
["bitfinex-derivatives","SOLF0:USTF0",1742931560106,24.90924462,144.94,144.91,0.05214194]
["bitfinex-derivatives","SOLF0:USTF0",1742931560411,6.8983,144.93,144.91,0.05214194]
["bitfinex-derivatives","SOLF0:USTF0",1742931560710,24.90924462,144.94,144.91,0.05214194]
["bitfinex-derivatives","SOLF0:USTF0",1742931561102,6.8988,144.92,144.91,0.05214194]
["bitfinex-derivatives","SOLF0:USTF0",1742931563612,6.8988,144.92,144.91,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931563813,35.26572032,144.94,144.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742931564015,35.2164757,144.94,144.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742931564312,13.7969,144.93,144.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742931564507,13.7969,144.93,144.79,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1742931564706,10.3564757,144.92,144.79,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1742931564912,0.04655973,144.87,144.85,9.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931565214,24.86,144.86,144.79,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1742931566011,24.86,144.86,144.79,234.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742931566212,0.04700535,144.84,144.81,0.04571624]
["bitfinex-derivatives","SOLF0:USTF0",1742931566615,6.9036,144.82,144.81,0.04571624]
["bitfinex-derivatives","SOLF0:USTF0",1742931567914,0.04700535,144.84,144.81,0.04571624]
["bitfinex-derivatives","SOLF0:USTF0",1742931568715,6.94980535,144.84,144.81,6.94951624]
["bitfinex-derivatives","SOLF0:USTF0",1742931570715,0.04700535,144.84,144.81,0.04571624]
["bitfinex-derivatives","SOLF0:USTF0",1742931572214,6.9036,144.82,144.81,0.04571624]
["bitfinex-derivatives","SOLF0:USTF0",1742931574021,24.78,144.82,144.67,227.74]
["bitfinex-derivatives","SOLF0:USTF0",1742931574224,24.78,144.82,144.68,26.04858574]
["bitfinex-derivatives","SOLF0:USTF0",1742931574422,6.9072,144.75,144.72,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742931575122,6.95612953,144.75,144.72,6.95979182]
["bitfinex-derivatives","SOLF0:USTF0",1742931575725,6.9075,144.74,144.72,0.05169182]
["bitfinex-derivatives","SOLF0:USTF0",1742931576023,0.04892953,144.75,144.72,0.05169182]
["bitfinex-derivatives","SOLF0:USTF0",1742931576323,6.95592953,144.75,144.72,6.95969182]
["bitfinex-derivatives","SOLF0:USTF0",1742931576619,0.04892953,144.75,144.72,0.05169182]
["bitfinex-derivatives","SOLF0:USTF0",1742931576924,6.9078,144.73,144.72,0.05169182]
["bitfinex-derivatives","SOLF0:USTF0",1742931579725,31.7074,144.74,144.72,0.05169182]
["bitfinex-derivatives","SOLF0:USTF0",1742931581936,6.9078,144.73,144.72,0.05169182]
["bitfinex-derivatives","SOLF0:USTF0",1742931582120,24.8,144.74,144.63,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1742931582326,24.8,144.74,144.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742931582525,6.909,144.71,144.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742931582726,24.8,144.74,144.67,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742931582926,6.9086,144.72,144.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742931583228,6.9086,144.72,144.64,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742931583429,0.04748709,144.7,144.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742931583629,0.04748709,144.7,144.64,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742931584429,0.04748709,144.7,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742931585031,0.04748709,144.7,144.68,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742931585735,0.04748709,144.7,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742931586225,0.04748709,144.7,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742931586931,0.04748709,144.7,144.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742931587631,0.04748709,144.7,144.64,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742931588333,6.95698709,144.7,144.67,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742931588522,24.74,144.69,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931588924,6.96312058,144.67,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931589327,6.96312058,144.67,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742931589537,6.96312058,144.67,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931589538,0.05212058,144.67,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931590035,0.05212058,144.67,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742931590236,6.96302058,144.67,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931590536,6.96302058,144.67,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742931591633,0.05212058,144.67,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931593034,0.05212058,144.67,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742931593437,6.96312058,144.67,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931593632,6.96312058,144.67,144.64,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742931594634,6.96312058,144.67,144.65,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742931595135,0.05212058,144.67,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742931600741,356.0,144.77,144.69,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742931600938,24.74,144.74,144.69,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742931601138,6.9087,144.72,144.69,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742931601438,24.74,144.74,144.7,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1742931601744,6.9079,144.73,144.7,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1742931601944,0.04966769,144.73,144.71,0.04685848]
["bitfinex-derivatives","SOLF0:USTF0",1742931602142,0.04966769,144.73,144.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742931602443,0.04966769,144.73,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742931602644,0.04966769,144.73,144.68,6.96009157]
["bitfinex-derivatives","SOLF0:USTF0",1742931602845,0.04966769,144.73,144.68,0.04989157]
["bitfinex-derivatives","SOLF0:USTF0",1742931604141,0.04966769,144.73,144.69,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742931604448,0.04966769,144.73,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742931605742,0.04966769,144.73,144.71,6.95431651]
["bitfinex-derivatives","SOLF0:USTF0",1742931606648,0.04966769,144.73,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742931608549,0.04966769,144.73,144.71,6.95441651]
["bitfinex-derivatives","SOLF0:USTF0",1742931609548,6.95776769,144.73,144.71,6.95441651]
["bitfinex-derivatives","SOLF0:USTF0",1742931609938,6.9083,144.72,144.71,0.04571651]
["bitfinex-derivatives","SOLF0:USTF0",1742931621961,0.04966769,144.73,144.71,0.04571651]
["bitfinex-derivatives","SOLF0:USTF0",1742931622457,0.04966769,144.73,144.71,6.95411651]
["bitfinex-derivatives","SOLF0:USTF0",1742931623062,6.9083,144.72,144.71,0.04571651]
["bitfinex-derivatives","SOLF0:USTF0",1742931623261,0.04966769,144.73,144.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742931623463,24.74,144.74,144.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742931624460,6.91,144.69,144.67,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742931627365,6.91,144.69,144.66,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1742931627868,6.9102,144.68,144.66,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1742931628075,6.9102,144.68,144.65,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742931628269,6.9108,144.67,144.65,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742931628866,6.9108,144.67,144.63,234.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742931630364,6.9108,144.67,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1742931630567,6.9105,144.68,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1742931630766,0.04707263,144.69,144.63,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1742931630963,6.9115,144.66,144.63,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1742931631366,6.9558215,144.66,144.63,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1742931632169,6.9558215,144.66,144.63,234.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742931632973,0.0443215,144.66,144.63,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1742931634568,0.0443215,144.66,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931635071,6.9124,144.64,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931635372,24.7843215,144.66,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931635972,6.9126,144.63,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931641576,6.9124,144.64,144.62,7.68132873]
["bitfinex-derivatives","SOLF0:USTF0",1742931642376,6.9124,144.64,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931643280,6.9126,144.63,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931646277,6.9124,144.64,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931646678,24.7843215,144.66,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931646880,24.7843215,144.66,144.62,7.68132873]
["bitfinex-derivatives","SOLF0:USTF0",1742931647079,0.0443215,144.66,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931647777,0.0443215,144.66,144.62,25.50822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931648379,6.9557215,144.66,144.62,25.50822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931648877,6.9557215,144.66,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742931649084,0.0443215,144.66,144.62,25.50822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931649476,6.9118,144.65,144.62,32.42102873]
["bitfinex-derivatives","SOLF0:USTF0",1742931650684,6.9118,144.65,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742931650983,6.9121,144.64,144.62,25.50822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931651185,6.9121,144.64,144.62,32.42102873]
["bitfinex-derivatives","SOLF0:USTF0",1742931651380,0.0443215,144.66,144.62,32.42102873]
["bitfinex-derivatives","SOLF0:USTF0",1742931652185,0.0443215,144.66,144.62,25.50822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931652686,6.9124,144.64,144.62,32.42132873]
["bitfinex-derivatives","SOLF0:USTF0",1742931653579,0.0443215,144.66,144.63,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742931653782,0.0443215,144.66,144.62,25.50822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931654280,6.9118,144.65,144.62,32.42112873]
["bitfinex-derivatives","SOLF0:USTF0",1742931654574,0.0443215,144.66,144.62,32.42112873]
["bitfinex-derivatives","SOLF0:USTF0",1742931654772,0.0443215,144.66,144.62,7.68112873]
["bitfinex-derivatives","SOLF0:USTF0",1742931655173,6.9121,144.65,144.62,7.68112873]
["bitfinex-derivatives","SOLF0:USTF0",1742931655376,0.0443215,144.66,144.62,7.68112873]
["bitfinex-derivatives","SOLF0:USTF0",1742931656389,6.912,144.65,144.62,7.68112873]
["bitfinex-derivatives","SOLF0:USTF0",1742931657486,6.9122,144.64,144.62,7.68112873]
["bitfinex-derivatives","SOLF0:USTF0",1742931661487,6.9122,144.64,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931661688,6.9119,144.65,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931662289,6.9119,144.65,144.62,7.68092873]
["bitfinex-derivatives","SOLF0:USTF0",1742931662491,6.9119,144.65,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931662884,0.0443215,144.66,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931663589,0.0443215,144.66,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742931663890,6.9556215,144.66,144.64,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742931664189,0.0443215,144.66,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931664388,0.0443215,144.66,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742931664792,0.0443215,144.66,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931665589,6.9555215,144.66,144.64,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742931666790,0.0443215,144.66,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931667391,6.9124,144.64,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931667586,24.7843215,144.66,144.62,0.76822873]
["bitfinex-derivatives","SOLF0:USTF0",1742931667795,24.7843215,144.66,144.62,8.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931668094,6.9126,144.63,144.62,8.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931670597,0.0443215,144.66,144.62,8.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931670799,0.0443215,144.66,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742931670999,0.0443215,144.66,144.62,8.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931671395,0.0443215,144.66,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742931671597,0.0443215,144.66,144.65,31.6517]
["bitfinex-derivatives","SOLF0:USTF0",1742931671798,0.0443215,144.66,144.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742931672391,76.60010144,144.68,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742931673998,0.04852144,144.69,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742931674395,0.04852144,144.69,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931674595,0.04852144,144.69,144.66,6.95582615]
["bitfinex-derivatives","SOLF0:USTF0",1742931674797,0.04852144,144.69,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931675704,0.04852144,144.69,144.67,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742931676998,0.04852144,144.69,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742931678605,0.04852144,144.69,144.67,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742931678904,0.04852144,144.69,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931679099,6.95842144,144.69,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931680109,0.04852144,144.69,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931681606,0.04852144,144.69,144.67,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742931681897,0.04852144,144.69,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931682104,0.04852144,144.69,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742931683304,0.04852144,144.69,144.67,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742931683806,0.04852144,144.69,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742931684006,0.04852144,144.69,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931684905,6.9106,144.68,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931685108,0.04852144,144.69,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931685698,6.9107,144.67,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931685903,0.04852144,144.69,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931686801,6.9106,144.68,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931687206,0.04852144,144.69,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931687597,6.9102,144.68,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931687799,0.04852144,144.69,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931688308,6.9107,144.67,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931690811,6.9104,144.68,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931691512,6.95842144,144.69,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931692212,6.95842144,144.69,144.67,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742931693007,6.9103,144.68,144.66,6.95572615]
["bitfinex-derivatives","SOLF0:USTF0",1742931693712,6.95842144,144.69,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742931695913,0.04852144,144.69,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742931701123,0.04852144,144.69,144.67,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742931701315,0.04852144,144.69,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931701921,6.9104,144.68,144.66,6.95562615]
["bitfinex-derivatives","SOLF0:USTF0",1742931702122,0.04852144,144.69,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931702623,0.04852144,144.69,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742931702624,6.95862144,144.69,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742931703722,6.95862144,144.69,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931703723,6.9104,144.68,144.66,6.95572615]
["bitfinex-derivatives","SOLF0:USTF0",1742931704320,6.9107,144.67,144.66,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1742931708322,6.9107,144.67,144.66,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931711432,6.9126,144.63,144.62,8.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931738340,31.69873746,144.64,144.62,8.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931738540,24.78633746,144.64,144.62,8.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931738842,6.9126,144.63,144.62,8.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931739943,31.6526,144.63,144.62,8.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931743246,6.9126,144.63,144.62,8.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931756758,13.87103746,144.64,144.53,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742931756955,13.8247,144.64,144.53,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742931757155,6.9151,144.58,144.54,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742931757559,0.04604191,144.6,144.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742931757758,6.9156,144.57,144.53,234.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742931757961,6.9156,144.57,144.53,259.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742931758152,0.04767506,144.56,144.53,259.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742931758548,0.04767506,144.56,144.53,31.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742931758954,6.96367506,144.56,144.53,31.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742931759160,6.96367506,144.56,144.53,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742931759460,6.96367506,144.56,144.53,31.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742931760860,0.04767506,144.56,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742931761458,6.96407506,144.56,144.53,31.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742931761658,0.04767506,144.56,144.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742931762360,6.96387506,144.56,144.53,31.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742931763155,6.96387506,144.56,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742931763551,0.04767506,144.56,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742931763757,13.8247,144.64,144.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742931764164,6.9149,144.59,144.56,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742931764355,13.8247,144.64,144.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742931764957,6.9154,144.58,144.57,0.0458664]
["bitfinex-derivatives","SOLF0:USTF0",1742931765560,0.05016529,144.6,144.57,0.0458664]
["bitfinex-derivatives","SOLF0:USTF0",1742931765762,0.05016529,144.6,144.57,24.7858664]
["bitfinex-derivatives","SOLF0:USTF0",1742931767664,6.9149,144.59,144.57,24.7858664]
["bitfinex-derivatives","SOLF0:USTF0",1742931768367,0.05016529,144.6,144.57,24.7858664]
["bitfinex-derivatives","SOLF0:USTF0",1742931769566,0.05016529,144.6,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742931771266,88.64152966,144.71,144.59,17.31876163]
["bitfinex-derivatives","SOLF0:USTF0",1742931771565,88.64152966,144.71,144.59,10.39876163]
["bitfinex-derivatives","SOLF0:USTF0",1742931772067,6.9105,144.68,144.59,10.39876163]
["bitfinex-derivatives","SOLF0:USTF0",1742931772266,76.60010144,144.71,144.59,10.39876163]
["bitfinex-derivatives","SOLF0:USTF0",1742931772469,6.9606919,144.65,144.62,6.96512624]
["bitfinex-derivatives","SOLF0:USTF0",1742931772769,0.0487919,144.65,144.62,24.79222624]
["bitfinex-derivatives","SOLF0:USTF0",1742931773271,0.0487919,144.65,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742931773971,0.0487919,144.65,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742931774469,6.9606919,144.65,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742931775370,0.0487919,144.65,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742931775667,0.0487919,144.65,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742931776573,0.0487919,144.65,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742931776974,0.0487919,144.65,144.62,24.79222624]
["bitfinex-derivatives","SOLF0:USTF0",1742931777963,0.0487919,144.65,144.63,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742931778370,0.0487919,144.65,144.62,24.79222624]
["bitfinex-derivatives","SOLF0:USTF0",1742931778576,0.0487919,144.65,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742931779474,24.74,144.73,144.68,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742931779670,24.74,144.73,144.66,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742931779978,6.9096,144.7,144.67,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742931780172,35.13876163,144.73,144.62,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742931780379,10.39876163,144.71,144.62,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742931780578,6.9108,144.67,144.66,0.04823384]
["bitfinex-derivatives","SOLF0:USTF0",1742931784686,0.05044332,144.69,144.66,0.04823384]
["bitfinex-derivatives","SOLF0:USTF0",1742931785281,0.05044332,144.69,144.67,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742931785480,0.05044332,144.69,144.66,0.04823384]
["bitfinex-derivatives","SOLF0:USTF0",1742931785887,0.05044332,144.69,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742931786185,6.9077,144.74,144.66,0.04823384]
["bitfinex-derivatives","SOLF0:USTF0",1742931786186,76.60010144,144.75,144.66,0.04823384]
["bitfinex-derivatives","SOLF0:USTF0",1742931786380,76.60010144,144.75,144.65,35.43876163]
["bitfinex-derivatives","SOLF0:USTF0",1742931786585,76.60010144,144.75,144.67,10.39876163]
["bitfinex-derivatives","SOLF0:USTF0",1742931786780,76.60010144,144.75,144.65,35.43876163]
["bitfinex-derivatives","SOLF0:USTF0",1742931786981,76.60010144,144.75,144.65,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742931787285,101.68010144,144.75,144.65,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742931787487,0.0503146,144.71,144.69,0.04951606]
["bitfinex-derivatives","SOLF0:USTF0",1742931787686,6.9096,144.7,144.69,0.04951606]
["bitfinex-derivatives","SOLF0:USTF0",1742931789594,6.9096,144.7,144.69,1.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931799792,0.0503146,144.71,144.69,1.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931802296,6.9093,144.7,144.69,1.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931826517,6.9125,144.64,144.59,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742931827018,6.9119,144.65,144.59,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742931827218,24.76,144.71,144.59,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742931827420,24.76,144.71,144.64,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742931827718,24.76,144.71,144.64,0.05275338]
["bitfinex-derivatives","SOLF0:USTF0",1742931828011,0.04570341,144.69,144.64,0.05275338]
["bitfinex-derivatives","SOLF0:USTF0",1742931828317,0.04570341,144.69,144.64,10.39876163]
["bitfinex-derivatives","SOLF0:USTF0",1742931828519,0.04570341,144.69,144.65,0.04957605]
["bitfinex-derivatives","SOLF0:USTF0",1742931828812,0.04570341,144.69,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742931829012,0.04570341,144.69,144.68,31.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742931836525,0.04570341,144.69,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742931837229,0.04570341,144.69,144.68,31.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742931840729,76.60010144,144.8,144.72,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742931840934,6.9068,144.76,144.72,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742931841526,101.32010144,144.8,144.72,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742931841727,6.9072,144.75,144.72,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742931842119,6.9072,144.75,144.72,6.95786919]
["bitfinex-derivatives","SOLF0:USTF0",1742931843137,6.9075,144.74,144.72,0.04976919]
["bitfinex-derivatives","SOLF0:USTF0",1742931845130,6.9078,144.73,144.72,0.04976919]
["bitfinex-derivatives","SOLF0:USTF0",1742931846832,6.95846839,144.74,144.72,0.04976919]
["bitfinex-derivatives","SOLF0:USTF0",1742931847540,6.9078,144.73,144.72,0.04976919]
["bitfinex-derivatives","SOLF0:USTF0",1742931849039,6.95846839,144.74,144.72,0.04976919]
["bitfinex-derivatives","SOLF0:USTF0",1742931850040,6.9078,144.73,144.72,0.04976919]
["bitfinex-derivatives","SOLF0:USTF0",1742931850242,0.05086839,144.74,144.72,0.04976919]
["bitfinex-derivatives","SOLF0:USTF0",1742931851041,0.05086839,144.74,144.72,6.95806919]
["bitfinex-derivatives","SOLF0:USTF0",1742931851538,0.05086839,144.74,144.72,0.04976919]
["bitfinex-derivatives","SOLF0:USTF0",1742931851745,76.60010144,144.82,144.72,0.04976919]
["bitfinex-derivatives","SOLF0:USTF0",1742931852049,76.60010144,144.82,144.75,10.39876163]
["bitfinex-derivatives","SOLF0:USTF0",1742931852246,76.60010144,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742931852847,76.60010144,144.82,144.8,31.670333]
["bitfinex-derivatives","SOLF0:USTF0",1742931853449,76.60010144,144.82,144.8,24.765933]
["bitfinex-derivatives","SOLF0:USTF0",1742931853849,83.50400144,144.82,144.8,24.765933]
["bitfinex-derivatives","SOLF0:USTF0",1742931854250,76.60010144,144.82,144.8,24.765933]
["bitfinex-derivatives","SOLF0:USTF0",1742931854553,76.60010144,144.82,144.8,0.045933]
["bitfinex-derivatives","SOLF0:USTF0",1742931855052,0.04506241,144.83,144.8,0.045933]
["bitfinex-derivatives","SOLF0:USTF0",1742931856051,0.04506241,144.83,144.81,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742931859047,6.94816241,144.83,144.81,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742931859558,6.9036,144.82,144.81,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742931859954,0.04506241,144.83,144.8,0.045933]
["bitfinex-derivatives","SOLF0:USTF0",1742931860157,6.904,144.81,144.8,0.045933]
["bitfinex-derivatives","SOLF0:USTF0",1742931862455,6.9038,144.82,144.8,0.045933]
["bitfinex-derivatives","SOLF0:USTF0",1742931862655,0.04506241,144.83,144.8,0.045933]
["bitfinex-derivatives","SOLF0:USTF0",1742931863256,6.904,144.81,144.8,0.045933]
["bitfinex-derivatives","SOLF0:USTF0",1742931866964,6.9038,144.82,144.8,0.045933]
["bitfinex-derivatives","SOLF0:USTF0",1742931867164,0.04506241,144.83,144.8,0.045933]
["bitfinex-derivatives","SOLF0:USTF0",1742931867561,6.904,144.81,144.8,0.045933]
["bitfinex-derivatives","SOLF0:USTF0",1742931875671,6.9064,144.76,144.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742931875867,24.74506241,144.83,144.73,234.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742931875868,48.90536163,144.83,144.73,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1742931876570,38.5066,144.83,144.73,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1742931876771,6.9068,144.76,144.73,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1742931876972,38.5066,144.83,144.73,234.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742931877174,0.04948773,144.76,144.73,234.8916731]
["bitfinex-derivatives","SOLF0:USTF0",1742931877473,6.9071,144.75,144.73,227.98360198]
["bitfinex-derivatives","SOLF0:USTF0",1742931879373,0.05227103,144.76,144.73,227.98360198]
["bitfinex-derivatives","SOLF0:USTF0",1742931879574,24.7,144.85,144.73,227.98360198]
["bitfinex-derivatives","SOLF0:USTF0",1742931879776,24.7,144.85,144.73,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1742931880678,6.94993907,144.8,144.78,0.04771269]
["bitfinex-derivatives","SOLF0:USTF0",1742931880880,6.9048,144.8,144.78,0.04771269]
["bitfinex-derivatives","SOLF0:USTF0",1742931881080,6.94927353,144.8,144.78,0.04771269]
["bitfinex-derivatives","SOLF0:USTF0",1742931881980,6.905,144.79,144.78,0.04771269]
["bitfinex-derivatives","SOLF0:USTF0",1742931886584,6.9071,144.75,144.72,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742931886777,35.09876163,144.81,144.67,585.82]
["bitfinex-derivatives","SOLF0:USTF0",1742931886983,35.09876163,144.81,144.7,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742931887180,6.9078,144.74,144.7,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742931887583,6.9078,144.74,144.71,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742931887786,0.04650288,144.73,144.71,6.95223242]
["bitfinex-derivatives","SOLF0:USTF0",1742931888179,0.04650288,144.73,144.71,0.04353242]
["bitfinex-derivatives","SOLF0:USTF0",1742931889682,0.04650288,144.73,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742931889878,0.04650288,144.73,144.71,0.04353242]
["bitfinex-derivatives","SOLF0:USTF0",1742931890685,6.9083,144.72,144.71,0.04353242]
["bitfinex-derivatives","SOLF0:USTF0",1742931896091,6.9098,144.69,144.66,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742931896292,24.7,144.73,144.66,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742931896791,6.9095,144.7,144.66,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742931897292,6.9564768,144.69,144.67,0.05182059]
["bitfinex-derivatives","SOLF0:USTF0",1742931898493,0.0465768,144.69,144.67,6.96242059]
["bitfinex-derivatives","SOLF0:USTF0",1742931898694,0.0465768,144.69,144.67,0.05182059]
["bitfinex-derivatives","SOLF0:USTF0",1742931899193,0.0465768,144.69,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742931899992,0.0465768,144.69,144.67,0.05182059]
["bitfinex-derivatives","SOLF0:USTF0",1742931900393,6.9563768,144.69,144.67,0.05182059]
["bitfinex-derivatives","SOLF0:USTF0",1742931900892,0.0465768,144.69,144.67,0.05182059]
["bitfinex-derivatives","SOLF0:USTF0",1742931901284,6.9102,144.68,144.67,0.05182059]
["bitfinex-derivatives","SOLF0:USTF0",1742931901790,0.0465768,144.69,144.67,0.05182059]
["bitfinex-derivatives","SOLF0:USTF0",1742931902289,0.0465768,144.69,144.67,24.77182059]
["bitfinex-derivatives","SOLF0:USTF0",1742931902497,0.0465768,144.69,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742931903489,10.39876163,144.8,144.72,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742931903994,24.72,144.79,144.71,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742931904299,76.60010144,144.8,144.71,35.11876163]
["bitfinex-derivatives","SOLF0:USTF0",1742931904596,76.60010144,144.8,144.78,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742931904896,76.6526457,144.8,144.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742931905195,76.60010144,144.8,144.78,0.04663783]
["bitfinex-derivatives","SOLF0:USTF0",1742931905392,76.65017899,144.8,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742931906997,0.05007755,144.8,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742931907895,92.81650801,144.93,144.78,0.04663783]
["bitfinex-derivatives","SOLF0:USTF0",1742931908091,16.21640657,144.91,144.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742931908793,40.93640657,144.89,144.69,16.21640657]
["bitfinex-derivatives","SOLF0:USTF0",1742931908995,0.04753191,144.84,144.82,0.04414801]
["bitfinex-derivatives","SOLF0:USTF0",1742931909300,24.75122595,144.84,144.75,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742931909598,24.7,144.84,144.75,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742931910199,24.7,144.84,144.75,31.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742931910398,24.7,144.84,144.75,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742931910802,0.04482457,144.81,144.78,0.05283553]
["bitfinex-derivatives","SOLF0:USTF0",1742931911002,24.7,144.8,144.78,0.05283553]
["bitfinex-derivatives","SOLF0:USTF0",1742931911205,24.7,144.8,144.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742931911404,24.7,144.8,144.71,31.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742931912203,0.05241528,144.77,144.74,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1742931912407,6.9068,144.76,144.74,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1742931913207,6.9069,144.75,144.74,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1742931922010,0.05241528,144.77,144.74,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1742931924216,0.05241528,144.77,144.74,6.95233697]
["bitfinex-derivatives","SOLF0:USTF0",1742931924413,0.05241528,144.77,144.74,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1742931925608,6.9069,144.75,144.74,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1742931925812,6.9069,144.75,144.74,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931927211,31.6069,144.75,144.74,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931927416,6.9102,144.68,144.65,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742931928417,6.9102,144.68,144.64,259.492]
["bitfinex-derivatives","SOLF0:USTF0",1742931928716,6.96067409,144.68,144.65,0.04688457]
["bitfinex-derivatives","SOLF0:USTF0",1742931930817,0.05047409,144.68,144.65,6.95848457]
["bitfinex-derivatives","SOLF0:USTF0",1742931931517,0.05047409,144.68,144.65,0.04688457]
["bitfinex-derivatives","SOLF0:USTF0",1742931932112,6.9112,144.66,144.65,0.04688457]
["bitfinex-derivatives","SOLF0:USTF0",1742931934517,0.05047409,144.68,144.65,0.04688457]
["bitfinex-derivatives","SOLF0:USTF0",1742931935113,6.9112,144.66,144.65,0.04688457]
["bitfinex-derivatives","SOLF0:USTF0",1742931947827,6.9112,144.66,144.65,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931952833,6.9109,144.67,144.65,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931953035,0.05047409,144.68,144.65,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742931953531,76.60010144,144.75,144.66,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742931953928,6.9076,144.74,144.66,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742931954728,0.04819153,144.71,144.69,0.04529956]
["bitfinex-derivatives","SOLF0:USTF0",1742931954930,0.04819153,144.71,144.7,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742931955635,6.95699153,144.71,144.7,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742931959836,6.95699153,144.71,144.69,0.04529956]
["bitfinex-derivatives","SOLF0:USTF0",1742931960635,6.9093,144.7,144.69,0.04529956]
["bitfinex-derivatives","SOLF0:USTF0",1742931961037,0.04819153,144.71,144.69,0.04529956]
["bitfinex-derivatives","SOLF0:USTF0",1742931961335,6.95749153,144.71,144.69,0.04529956]
["bitfinex-derivatives","SOLF0:USTF0",1742931962134,0.04819153,144.71,144.69,0.04529956]
["bitfinex-derivatives","SOLF0:USTF0",1742931963128,0.04819153,144.71,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742931963333,6.9065,144.76,144.69,0.04529956]
["bitfinex-derivatives","SOLF0:USTF0",1742931963737,6.9065,144.76,144.72,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742931963934,6.9065,144.76,144.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742931964435,6.9065,144.76,144.73,24.77030236]
["bitfinex-derivatives","SOLF0:USTF0",1742931964634,6.95234066,144.76,144.73,24.77030236]
["bitfinex-derivatives","SOLF0:USTF0",1742931965237,6.907,144.75,144.73,24.77030236]
["bitfinex-derivatives","SOLF0:USTF0",1742931966542,6.9074,144.74,144.73,24.77030236]
["bitfinex-derivatives","SOLF0:USTF0",1742931967137,6.9071,144.75,144.73,24.77030236]
["bitfinex-derivatives","SOLF0:USTF0",1742931967538,0.04584066,144.76,144.73,31.67810236]
["bitfinex-derivatives","SOLF0:USTF0",1742931967841,0.04584066,144.76,144.73,24.77030236]
["bitfinex-derivatives","SOLF0:USTF0",1742931968042,0.04584066,144.76,144.73,31.67800236]
["bitfinex-derivatives","SOLF0:USTF0",1742931968449,6.95254066,144.76,144.73,31.67800236]
["bitfinex-derivatives","SOLF0:USTF0",1742931969138,0.04584066,144.76,144.73,24.77030236]
["bitfinex-derivatives","SOLF0:USTF0",1742931970843,0.04584066,144.76,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742931971340,0.04584066,144.76,144.73,24.77030236]
["bitfinex-derivatives","SOLF0:USTF0",1742931971546,0.04584066,144.76,144.73,0.05030236]
["bitfinex-derivatives","SOLF0:USTF0",1742931972044,6.9074,144.74,144.73,0.05030236]
["bitfinex-derivatives","SOLF0:USTF0",1742931973539,6.9071,144.75,144.73,0.05030236]
["bitfinex-derivatives","SOLF0:USTF0",1742931973937,0.04584066,144.76,144.73,0.05030236]
["bitfinex-derivatives","SOLF0:USTF0",1742931974246,0.04584066,144.76,144.73,24.75030236]
["bitfinex-derivatives","SOLF0:USTF0",1742931974443,0.04584066,144.76,144.74,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1742931974842,0.04584066,144.76,144.73,24.75030236]
["bitfinex-derivatives","SOLF0:USTF0",1742931975344,0.04584066,144.76,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742931975745,0.04584066,144.76,144.73,24.75030236]
["bitfinex-derivatives","SOLF0:USTF0",1742931975948,0.04584066,144.76,144.75,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742931976144,101.30010144,144.84,144.73,24.75030236]
["bitfinex-derivatives","SOLF0:USTF0",1742931976447,6.9045,144.81,144.73,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742931976747,101.30010144,144.84,144.73,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742931977046,6.9043,144.81,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742931977241,0.04619569,144.8,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742931977441,0.04619569,144.8,144.77,24.74509271]
["bitfinex-derivatives","SOLF0:USTF0",1742931977745,0.04619569,144.8,144.77,31.65059271]
["bitfinex-derivatives","SOLF0:USTF0",1742931977944,0.04619569,144.8,144.77,24.74509271]
["bitfinex-derivatives","SOLF0:USTF0",1742931978346,0.04619569,144.8,144.78,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742931978845,18.44996978,144.88,144.81,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742931979048,18.44996978,144.88,144.82,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742931979247,18.44996978,144.88,144.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742931979554,24.7,144.87,144.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742931979746,6.9045,144.8,144.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742931979948,24.7,144.83,144.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742931980249,6.9053,144.79,144.75,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742931980751,24.7,144.82,144.75,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742931980953,6.9054,144.79,144.75,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742931981250,0.05132674,144.8,144.77,0.04852531]
["bitfinex-derivatives","SOLF0:USTF0",1742931981845,6.9055,144.78,144.77,0.04852531]
["bitfinex-derivatives","SOLF0:USTF0",1742931982251,0.05132674,144.8,144.77,0.04852531]
["bitfinex-derivatives","SOLF0:USTF0",1742931982451,6.9052,144.79,144.77,0.04852531]
["bitfinex-derivatives","SOLF0:USTF0",1742931982854,0.05132674,144.8,144.77,0.04852531]
["bitfinex-derivatives","SOLF0:USTF0",1742931983348,0.05132674,144.8,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742931983946,6.9029,144.84,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742931984750,6.9029,144.84,144.8,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742931984954,0.04461549,144.83,144.81,0.04644596]
["bitfinex-derivatives","SOLF0:USTF0",1742931985654,6.9036,144.82,144.81,0.04644596]
["bitfinex-derivatives","SOLF0:USTF0",1742931986456,0.04461549,144.83,144.81,0.04644596]
["bitfinex-derivatives","SOLF0:USTF0",1742931987747,0.04461549,144.83,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742931988856,0.04461549,144.83,144.81,6.95024596]
["bitfinex-derivatives","SOLF0:USTF0",1742931989056,0.04461549,144.83,144.81,0.04644596]
["bitfinex-derivatives","SOLF0:USTF0",1742931989654,0.04461549,144.83,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742931989859,6.9019,144.86,144.82,31.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742931990063,6.9019,144.86,144.83,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742931990659,6.9019,144.86,144.82,31.6033]
["bitfinex-derivatives","SOLF0:USTF0",1742931990862,6.9022,144.85,144.82,31.6033]
["bitfinex-derivatives","SOLF0:USTF0",1742931991168,0.04587315,144.85,144.82,31.6033]
["bitfinex-derivatives","SOLF0:USTF0",1742931991358,0.04587315,144.85,144.82,31.65100927]
["bitfinex-derivatives","SOLF0:USTF0",1742931992260,6.94827315,144.85,144.82,31.65100927]
["bitfinex-derivatives","SOLF0:USTF0",1742931992958,0.04587315,144.85,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1742931993159,13.7951,144.95,144.82,24.74770927]
["bitfinex-derivatives","SOLF0:USTF0",1742931993466,38.4951,144.95,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742931993864,38.4951,144.95,144.82,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742931994164,38.4951,144.95,144.84,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742931994365,0.05063794,144.9,144.87,0.04516797]
["bitfinex-derivatives","SOLF0:USTF0",1742931994563,6.9005,144.89,144.87,0.04516797]
["bitfinex-derivatives","SOLF0:USTF0",1742931995069,6.9007,144.88,144.87,0.04516797]
["bitfinex-derivatives","SOLF0:USTF0",1742931995370,0.05063794,144.9,144.87,0.04516797]
["bitfinex-derivatives","SOLF0:USTF0",1742931995668,6.9007,144.88,144.87,0.04516797]
["bitfinex-derivatives","SOLF0:USTF0",1742932002577,6.9004,144.89,144.87,0.04516797]
["bitfinex-derivatives","SOLF0:USTF0",1742932002778,0.05063794,144.9,144.87,0.04516797]
["bitfinex-derivatives","SOLF0:USTF0",1742932003376,24.68,144.96,144.87,0.04516797]
["bitfinex-derivatives","SOLF0:USTF0",1742932003581,90.39160144,144.99,144.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742932003775,24.68,144.98,144.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742932004177,24.68,144.98,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742932004470,90.39160144,144.99,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742932004679,6.8981,144.94,144.93,0.04743408]
["bitfinex-derivatives","SOLF0:USTF0",1742932016786,6.94211506,144.95,144.93,0.04743408]
["bitfinex-derivatives","SOLF0:USTF0",1742932016990,0.04451506,144.95,144.93,0.04743408]
["bitfinex-derivatives","SOLF0:USTF0",1742932017587,6.8978,144.94,144.93,0.04743408]
["bitfinex-derivatives","SOLF0:USTF0",1742932023799,107.0875571,145.05,144.93,6.94743408]
["bitfinex-derivatives","SOLF0:USTF0",1742932024002,107.0875571,145.05,144.94,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742932024888,6.8944,145.02,144.94,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742932025091,0.05116084,145.01,144.98,0.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1742932026400,0.05116084,145.01,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742932030097,76.60010144,145.1,145.0,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1742932030295,76.60010144,145.1,145.0,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1742932030601,76.60010144,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742932030904,76.60010144,145.1,145.06,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742932031108,76.64549997,145.1,145.07,0.04927985]
["bitfinex-derivatives","SOLF0:USTF0",1742932032300,0.04539853,145.1,145.07,0.04927985]
["bitfinex-derivatives","SOLF0:USTF0",1742932034100,6.8912,145.08,145.07,0.04927985]
["bitfinex-derivatives","SOLF0:USTF0",1742932035205,6.8908,145.09,145.07,0.04927985]
["bitfinex-derivatives","SOLF0:USTF0",1742932035395,24.72539853,145.1,145.07,0.04927985]
["bitfinex-derivatives","SOLF0:USTF0",1742932035906,6.8912,145.08,145.07,0.04927985]
["bitfinex-derivatives","SOLF0:USTF0",1742932037104,24.72539853,145.1,145.07,0.04927985]
["bitfinex-derivatives","SOLF0:USTF0",1742932037709,0.04539853,145.1,145.07,0.04927985]
["bitfinex-derivatives","SOLF0:USTF0",1742932040509,6.93559853,145.1,145.07,0.04927985]
["bitfinex-derivatives","SOLF0:USTF0",1742932041110,6.891,145.09,145.07,0.04927985]
["bitfinex-derivatives","SOLF0:USTF0",1742932041304,0.04539853,145.1,145.07,0.04927985]
["bitfinex-derivatives","SOLF0:USTF0",1742932041798,0.04539853,145.1,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742932042311,0.04539853,145.1,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742932042507,0.04539853,145.1,145.07,0.04927985]
["bitfinex-derivatives","SOLF0:USTF0",1742932043313,0.04539853,145.1,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742932044507,464.86923261,145.26,145.09,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1742932044713,95.10373261,145.26,145.11,16.1908816]
["bitfinex-derivatives","SOLF0:USTF0",1742932045101,95.10373261,145.26,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1742932045302,120.32373261,145.26,145.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742932045713,6.93744899,145.23,145.2,0.04798775]
["bitfinex-derivatives","SOLF0:USTF0",1742932046013,25.22,145.22,145.2,0.04798775]
["bitfinex-derivatives","SOLF0:USTF0",1742932046412,6.885,145.21,145.2,0.04798775]
["bitfinex-derivatives","SOLF0:USTF0",1742932047916,0.05314899,145.23,145.2,0.04798775]
["bitfinex-derivatives","SOLF0:USTF0",1742932049819,1.66301666,145.33,145.2,6.92798775]
["bitfinex-derivatives","SOLF0:USTF0",1742932050016,1.66301666,145.33,145.2,0.04798775]
["bitfinex-derivatives","SOLF0:USTF0",1742932050321,1.66301666,145.33,145.19,1.26433551]
["bitfinex-derivatives","SOLF0:USTF0",1742932050615,1.66301666,145.33,145.18,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1742932050807,0.04618207,145.27,145.25,0.04952533]
["bitfinex-derivatives","SOLF0:USTF0",1742932051213,1.66301666,145.33,145.25,0.04952533]
["bitfinex-derivatives","SOLF0:USTF0",1742932051412,6.8825,145.27,145.25,0.04952533]
["bitfinex-derivatives","SOLF0:USTF0",1742932051821,25.3493436,145.3,145.25,0.04952533]
["bitfinex-derivatives","SOLF0:USTF0",1742932052016,6.8826,145.26,145.25,0.04952533]
["bitfinex-derivatives","SOLF0:USTF0",1742932053619,6.8845,145.23,145.19,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742932053821,25.3,145.3,145.19,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742932054815,0.04862357,145.26,145.23,0.05071087]
["bitfinex-derivatives","SOLF0:USTF0",1742932055015,25.34,145.25,145.23,0.05071087]
["bitfinex-derivatives","SOLF0:USTF0",1742932055322,6.8836,145.24,145.23,0.05071087]
["bitfinex-derivatives","SOLF0:USTF0",1742932058722,6.8833,145.25,145.23,0.05071087]
["bitfinex-derivatives","SOLF0:USTF0",1742932059226,0.04862357,145.26,145.23,0.05071087]
["bitfinex-derivatives","SOLF0:USTF0",1742932059426,6.8831,145.25,145.23,0.05071087]
["bitfinex-derivatives","SOLF0:USTF0",1742932059618,0.04862357,145.26,145.23,0.05071087]
["bitfinex-derivatives","SOLF0:USTF0",1742932060026,6.8831,145.25,145.23,0.05071087]
["bitfinex-derivatives","SOLF0:USTF0",1742932060227,0.04862357,145.26,145.23,0.05071087]
["bitfinex-derivatives","SOLF0:USTF0",1742932060620,6.8834,145.25,145.23,0.05071087]
["bitfinex-derivatives","SOLF0:USTF0",1742932060928,0.04862357,145.26,145.23,0.05071087]
["bitfinex-derivatives","SOLF0:USTF0",1742932061225,6.8834,145.25,145.23,0.05071087]
["bitfinex-derivatives","SOLF0:USTF0",1742932061421,0.04862357,145.26,145.23,0.05071087]
["bitfinex-derivatives","SOLF0:USTF0",1742932061829,6.8836,145.24,145.23,0.05071087]
["bitfinex-derivatives","SOLF0:USTF0",1742932064021,25.42862357,145.26,145.23,0.05071087]
["bitfinex-derivatives","SOLF0:USTF0",1742932064224,25.42862357,145.26,145.14,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742932064426,25.38,145.26,145.14,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742932064627,6.8857,145.2,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742932064823,25.38,145.26,145.14,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742932065229,0.05250196,145.21,145.19,0.05250225]
["bitfinex-derivatives","SOLF0:USTF0",1742932065419,25.38,145.26,145.19,0.05250225]
["bitfinex-derivatives","SOLF0:USTF0",1742932065624,0.04956713,145.21,145.19,0.05250225]
["bitfinex-derivatives","SOLF0:USTF0",1742932065929,0.04993181,145.21,145.19,0.05250225]
["bitfinex-derivatives","SOLF0:USTF0",1742932066527,6.93523181,145.21,145.19,0.05250225]
["bitfinex-derivatives","SOLF0:USTF0",1742932067229,0.04993181,145.21,145.19,0.05250225]
["bitfinex-derivatives","SOLF0:USTF0",1742932067823,0.04993181,145.21,145.19,6.93820225]
["bitfinex-derivatives","SOLF0:USTF0",1742932068538,0.04993181,145.21,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742932069533,0.04993181,145.21,145.19,6.93820225]
["bitfinex-derivatives","SOLF0:USTF0",1742932069929,0.04993181,145.21,145.19,0.05250225]
["bitfinex-derivatives","SOLF0:USTF0",1742932070534,0.04993181,145.21,145.19,6.93820225]
["bitfinex-derivatives","SOLF0:USTF0",1742932071033,0.04993181,145.21,145.19,0.05250225]
["bitfinex-derivatives","SOLF0:USTF0",1742932071233,0.04993181,145.21,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742932076936,25.36,145.31,145.19,10.37170578]
["bitfinex-derivatives","SOLF0:USTF0",1742932077131,25.36,145.31,145.19,10.31920353]
["bitfinex-derivatives","SOLF0:USTF0",1742932078239,6.92900931,145.26,145.24,0.04872649]
["bitfinex-derivatives","SOLF0:USTF0",1742932078433,25.34,145.3,145.24,0.04872649]
["bitfinex-derivatives","SOLF0:USTF0",1742932078633,0.04523074,145.26,145.18,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742932079037,6.92793074,145.26,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742932079635,6.92793074,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1742932079839,0.04523074,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1742932080640,6.92783074,145.26,145.21,0.05130636]
["bitfinex-derivatives","SOLF0:USTF0",1742932080841,0.04523074,145.26,145.21,0.05130636]
["bitfinex-derivatives","SOLF0:USTF0",1742932081234,0.04523074,145.26,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742932082435,0.04523074,145.26,145.24,6.93055816]
["bitfinex-derivatives","SOLF0:USTF0",1742932084832,0.04523074,145.26,145.24,0.04715816]
["bitfinex-derivatives","SOLF0:USTF0",1742932085032,0.04523074,145.26,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742932085443,6.8802,145.32,145.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1742932085640,6.8802,145.32,145.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742932086142,78.2631181,145.33,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1742932086341,78.2631181,145.33,145.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742932086642,0.04892619,145.32,145.3,0.05004736]
["bitfinex-derivatives","SOLF0:USTF0",1742932086844,0.04892619,145.32,145.3,6.93044736]
["bitfinex-derivatives","SOLF0:USTF0",1742932087441,0.04892619,145.32,145.3,0.05004736]
["bitfinex-derivatives","SOLF0:USTF0",1742932087946,0.04892619,145.32,145.3,6.93044736]
["bitfinex-derivatives","SOLF0:USTF0",1742932088146,0.04892619,145.32,145.3,0.05004736]
["bitfinex-derivatives","SOLF0:USTF0",1742932089452,0.04892619,145.32,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742932090344,76.60010144,145.41,145.3,25.31004736]
["bitfinex-derivatives","SOLF0:USTF0",1742932090549,101.88010144,145.41,145.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742932090742,6.8762,145.4,145.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742932090942,6.8762,145.4,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742932091345,6.8769,145.39,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742932091542,0.0431133,145.39,145.37,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1742932091739,0.0431133,145.39,145.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742932091740,101.88010144,145.41,145.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742932091939,0.0431133,145.39,145.37,0.04406668]
["bitfinex-derivatives","SOLF0:USTF0",1742932092246,0.0431133,145.39,145.37,0.04801742]
["bitfinex-derivatives","SOLF0:USTF0",1742932092440,6.9199133,145.39,145.37,0.04801742]
["bitfinex-derivatives","SOLF0:USTF0",1742932092644,0.0431133,145.39,145.37,0.04801742]
["bitfinex-derivatives","SOLF0:USTF0",1742932093744,6.9197133,145.39,145.37,0.04801742]
["bitfinex-derivatives","SOLF0:USTF0",1742932094350,6.877,145.38,145.37,0.04801742]
["bitfinex-derivatives","SOLF0:USTF0",1742932094854,0.0431133,145.39,145.37,0.04801742]
["bitfinex-derivatives","SOLF0:USTF0",1742932095849,0.0431133,145.39,145.37,6.92511742]
["bitfinex-derivatives","SOLF0:USTF0",1742932096046,0.0431133,145.39,145.37,0.04801742]
["bitfinex-derivatives","SOLF0:USTF0",1742932097047,0.0431133,145.39,145.37,0.06805253]
["bitfinex-derivatives","SOLF0:USTF0",1742932098253,0.0431133,145.39,145.37,6.94545253]
["bitfinex-derivatives","SOLF0:USTF0",1742932099253,0.0431133,145.39,145.37,6.94535253]
["bitfinex-derivatives","SOLF0:USTF0",1742932099451,64.37833117,145.5,145.38,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1742932099747,43.76363117,145.5,145.4,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742932099954,18.50363117,145.5,145.38,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1742932100153,25.26,145.49,145.38,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1742932100452,6.873,145.47,145.42,0.04694152]
["bitfinex-derivatives","SOLF0:USTF0",1742932100752,25.26,145.49,145.42,25.30694152]
["bitfinex-derivatives","SOLF0:USTF0",1742932100954,25.26,145.49,145.42,32.18174152]
["bitfinex-derivatives","SOLF0:USTF0",1742932101156,6.8728,145.47,145.42,25.30694152]
["bitfinex-derivatives","SOLF0:USTF0",1742932101351,101.88010144,145.54,145.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742932101551,112.19930497,145.54,145.43,0.04675855]
["bitfinex-derivatives","SOLF0:USTF0",1742932101760,112.19930497,145.54,145.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742932102056,112.19930497,145.54,145.47,0.04420025]
["bitfinex-derivatives","SOLF0:USTF0",1742932102057,6.8722,145.48,145.47,0.04420025]
["bitfinex-derivatives","SOLF0:USTF0",1742932102246,76.60010144,145.54,145.47,0.06423536]
["bitfinex-derivatives","SOLF0:USTF0",1742932102444,101.90010144,145.54,145.47,0.06423536]
["bitfinex-derivatives","SOLF0:USTF0",1742932103155,6.8722,145.48,145.47,0.06423536]
["bitfinex-derivatives","SOLF0:USTF0",1742932114666,25.4,145.5,145.47,0.06423536]
["bitfinex-derivatives","SOLF0:USTF0",1742932114865,25.3,145.53,145.47,0.06423536]
["bitfinex-derivatives","SOLF0:USTF0",1742932115060,25.3,145.53,145.47,0.02003511]
["bitfinex-derivatives","SOLF0:USTF0",1742932115262,25.3,145.53,145.49,0.04589347]
["bitfinex-derivatives","SOLF0:USTF0",1742932115867,6.8713,145.5,145.49,0.04589347]
["bitfinex-derivatives","SOLF0:USTF0",1742932118671,6.8722,145.48,145.47,0.02003511]
["bitfinex-derivatives","SOLF0:USTF0",1742932118968,25.26,145.49,145.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742932119168,6.875,145.43,145.4,32.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742932119370,25.26,145.48,145.4,32.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742932119873,6.8749,145.43,145.4,32.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742932120273,6.8749,145.43,145.4,32.18093777]
["bitfinex-derivatives","SOLF0:USTF0",1742932120870,0.04589347,145.45,145.4,32.18093777]
["bitfinex-derivatives","SOLF0:USTF0",1742932121076,6.8751,145.42,145.4,6.92093777]
["bitfinex-derivatives","SOLF0:USTF0",1742932121271,6.8751,145.42,145.4,32.16093777]
["bitfinex-derivatives","SOLF0:USTF0",1742932122177,0.04589347,145.45,145.4,32.16093777]
["bitfinex-derivatives","SOLF0:USTF0",1742932122573,6.8749,145.43,145.4,32.16093777]
["bitfinex-derivatives","SOLF0:USTF0",1742932122975,0.04589347,145.45,145.4,0.04523777]
["bitfinex-derivatives","SOLF0:USTF0",1742932123278,6.8755,145.41,145.4,0.04523777]
["bitfinex-derivatives","SOLF0:USTF0",1742932126981,6.8784,145.35,145.34,6.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932127280,10.0,145.34,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932127479,6.8817,145.28,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932127678,35.8,145.34,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932127877,6.8801,145.32,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932128076,6.92461549,145.32,145.29,0.05193575]
["bitfinex-derivatives","SOLF0:USTF0",1742932128280,0.04451549,145.32,145.29,0.05193575]
["bitfinex-derivatives","SOLF0:USTF0",1742932128482,6.8806,145.31,145.29,0.05193575]
["bitfinex-derivatives","SOLF0:USTF0",1742932129485,0.04451549,145.32,145.29,0.05193575]
["bitfinex-derivatives","SOLF0:USTF0",1742932131987,6.8806,145.31,145.29,0.05193575]
["bitfinex-derivatives","SOLF0:USTF0",1742932132189,0.04451549,145.32,145.29,0.05193575]
["bitfinex-derivatives","SOLF0:USTF0",1742932138293,0.04451549,145.32,145.29,6.93313575]
["bitfinex-derivatives","SOLF0:USTF0",1742932140488,0.04451549,145.32,145.29,0.05193575]
["bitfinex-derivatives","SOLF0:USTF0",1742932140995,0.04451549,145.32,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742932142099,0.04451549,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742932142296,0.04451549,145.32,145.29,0.05193575]
["bitfinex-derivatives","SOLF0:USTF0",1742932143094,0.04451549,145.32,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742932143697,25.64,145.39,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742932144093,6.8773,145.38,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742932144298,6.8773,145.38,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1742932144490,25.62,145.39,145.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742932144691,0.04581304,145.35,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742932144893,32.4966,145.39,145.33,0.04706497]
["bitfinex-derivatives","SOLF0:USTF0",1742932145094,0.04661575,145.36,145.33,0.04706497]
["bitfinex-derivatives","SOLF0:USTF0",1742932145398,0.04661575,145.36,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742932147103,0.04661575,145.36,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742932147500,0.04661575,145.36,145.33,0.04706497]
["bitfinex-derivatives","SOLF0:USTF0",1742932148298,0.04661575,145.36,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742932148805,0.04661575,145.36,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742932149199,25.58,145.42,145.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742932149399,6.8761,145.4,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742932149593,25.58,145.42,145.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742932150094,25.56,145.43,145.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742932150396,25.56,145.43,145.37,0.04629916]
["bitfinex-derivatives","SOLF0:USTF0",1742932151105,6.8767,145.39,145.37,0.04629916]
["bitfinex-derivatives","SOLF0:USTF0",1742932151403,25.56,145.43,145.37,0.04629916]
["bitfinex-derivatives","SOLF0:USTF0",1742932151595,6.8752,145.42,145.37,6.92339916]
["bitfinex-derivatives","SOLF0:USTF0",1742932151803,25.56,145.43,145.37,0.04629916]
["bitfinex-derivatives","SOLF0:USTF0",1742932152202,6.877,145.38,145.37,0.04629916]
["bitfinex-derivatives","SOLF0:USTF0",1742932153506,6.8767,145.39,145.37,0.04629916]
["bitfinex-derivatives","SOLF0:USTF0",1742932153704,25.56,145.43,145.37,0.04629916]
["bitfinex-derivatives","SOLF0:USTF0",1742932154101,6.877,145.38,145.37,0.04629916]
["bitfinex-derivatives","SOLF0:USTF0",1742932158308,6.877,145.38,145.28,237.28076706]
["bitfinex-derivatives","SOLF0:USTF0",1742932158309,6.8795,145.33,145.28,226.98]
["bitfinex-derivatives","SOLF0:USTF0",1742932158508,10.30076706,145.4,145.28,233.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742932158713,10.30076706,145.38,145.28,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1742932159009,6.8812,145.29,145.28,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742932159402,376.65,145.41,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932159403,6.8817,145.28,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932159710,6.8817,145.28,145.27,0.11841351]
["bitfinex-derivatives","SOLF0:USTF0",1742932160300,0.04629916,145.3,145.27,0.11841351]
["bitfinex-derivatives","SOLF0:USTF0",1742932160909,0.04629916,145.3,145.27,25.55841351]
["bitfinex-derivatives","SOLF0:USTF0",1742932161309,0.04629916,145.3,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742932161708,0.04629916,145.3,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742932167612,25.44,145.36,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742932167815,25.34,145.39,145.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742932168718,25.34,145.39,145.34,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1742932168918,6.8782,145.36,145.34,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1742932169320,25.32,145.38,145.34,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1742932169520,95.06711922,145.42,145.34,6.92923621]
["bitfinex-derivatives","SOLF0:USTF0",1742932169714,25.32,145.41,145.34,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1742932169917,6.8771,145.38,145.34,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1742932170418,6.8775,145.37,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742932170615,6.8775,145.37,145.34,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1742932171122,6.8775,145.37,145.34,6.92903621]
["bitfinex-derivatives","SOLF0:USTF0",1742932171525,6.8775,145.37,145.34,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1742932171718,6.8775,145.37,145.34,6.92913621]
["bitfinex-derivatives","SOLF0:USTF0",1742932171924,25.3,145.37,145.34,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1742932173123,32.18,145.37,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932173315,25.3,145.37,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932173520,6.8815,145.29,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932173723,25.3,145.32,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932174119,6.8817,145.28,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932175029,6.8814,145.29,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932177435,6.8808,145.3,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932178127,6.8812,145.29,145.27,6.94939018]
["bitfinex-derivatives","SOLF0:USTF0",1742932178625,6.8812,145.29,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932180326,6.8817,145.28,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932181331,0.05043621,145.31,145.27,6.94949018]
["bitfinex-derivatives","SOLF0:USTF0",1742932181829,6.8815,145.29,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932182428,6.8817,145.28,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932186734,32.0017,145.28,145.27,0.06749018]
["bitfinex-derivatives","SOLF0:USTF0",1742932186936,25.12,145.28,145.22,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1742932187433,6.8838,145.24,145.22,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1742932187833,25.12,145.28,145.22,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1742932188028,0.04716631,145.26,145.24,0.04676905]
["bitfinex-derivatives","SOLF0:USTF0",1742932188234,25.1,145.31,145.22,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1742932188433,0.04424244,145.26,145.24,0.04741765]
["bitfinex-derivatives","SOLF0:USTF0",1742932188632,6.8815,145.29,145.25,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742932188832,0.04398399,145.26,145.24,0.04741765]
["bitfinex-derivatives","SOLF0:USTF0",1742932189033,0.04398399,145.26,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742932192242,0.04398399,145.26,145.24,0.04741765]
["bitfinex-derivatives","SOLF0:USTF0",1742932193042,6.8831,145.25,145.24,0.04741765]
["bitfinex-derivatives","SOLF0:USTF0",1742932193246,0.04398399,145.26,145.15,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1742932193438,25.04,145.27,145.19,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742932193645,25.04,145.27,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742932193945,25.04,145.27,145.19,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742932194140,6.8829,145.26,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742932194340,0.04829227,145.25,145.19,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742932194542,0.04829227,145.25,145.22,0.04625005]
["bitfinex-derivatives","SOLF0:USTF0",1742932195045,25.02,145.32,145.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742932195446,6.8819,145.28,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742932195638,25.02,145.32,145.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742932196036,6.8833,145.25,145.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742932196238,25.02,145.32,145.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742932196440,0.05135793,145.25,145.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742932196639,25.02,145.32,145.26,0.05210475]
["bitfinex-derivatives","SOLF0:USTF0",1742932196840,25.02,145.32,145.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742932197043,6.8812,145.29,145.28,0.04642182]
["bitfinex-derivatives","SOLF0:USTF0",1742932197935,6.8812,145.29,145.28,2.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932198243,6.8844,145.23,145.2,31.8853]
["bitfinex-derivatives","SOLF0:USTF0",1742932198649,6.8848,145.22,145.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742932198840,25.0,145.28,145.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742932199041,25.0,145.28,145.16,0.12392068]
["bitfinex-derivatives","SOLF0:USTF0",1742932199347,0.04609731,145.23,145.16,0.12392068]
["bitfinex-derivatives","SOLF0:USTF0",1742932199546,0.04609731,145.23,145.21,0.05284154]
["bitfinex-derivatives","SOLF0:USTF0",1742932199743,0.04609731,145.23,145.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742932199744,6.8855,145.21,145.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742932199946,6.8855,145.21,145.18,0.04510515]
["bitfinex-derivatives","SOLF0:USTF0",1742932200140,0.04609731,145.23,145.18,0.04510515]
["bitfinex-derivatives","SOLF0:USTF0",1742932201049,0.04609731,145.23,145.18,25.20510515]
["bitfinex-derivatives","SOLF0:USTF0",1742932202052,0.04609731,145.23,145.18,0.04510515]
["bitfinex-derivatives","SOLF0:USTF0",1742932202746,0.04609731,145.23,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742932203353,0.04609731,145.23,145.21,32.15008548]
["bitfinex-derivatives","SOLF0:USTF0",1742932203552,0.04609731,145.23,145.21,25.26528548]
["bitfinex-derivatives","SOLF0:USTF0",1742932203851,0.04609731,145.23,145.21,0.04528548]
["bitfinex-derivatives","SOLF0:USTF0",1742932206750,6.8845,145.22,145.21,0.04528548]
["bitfinex-derivatives","SOLF0:USTF0",1742932207342,6.8845,145.22,145.21,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932208546,0.04609731,145.23,145.21,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932208746,0.04609731,145.23,145.21,6.88488548]
["bitfinex-derivatives","SOLF0:USTF0",1742932209049,6.93019731,145.23,145.21,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932209445,6.8845,145.22,145.21,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932210354,6.8869,145.17,145.16,0.12392068]
["bitfinex-derivatives","SOLF0:USTF0",1742932214048,0.04395653,145.18,145.16,0.12392068]
["bitfinex-derivatives","SOLF0:USTF0",1742932214449,0.04395653,145.18,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742932214952,76.60010144,145.25,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742932215143,6.8843,145.23,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742932215853,101.90010144,145.26,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742932216351,6.8845,145.22,145.21,0.04763071]
["bitfinex-derivatives","SOLF0:USTF0",1742932217656,39.0245,145.22,145.21,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932218052,6.8869,145.17,145.16,0.12392068]
["bitfinex-derivatives","SOLF0:USTF0",1742932218448,25.3,145.18,145.16,0.12392068]
["bitfinex-derivatives","SOLF0:USTF0",1742932218654,25.3,145.21,145.16,0.12392068]
["bitfinex-derivatives","SOLF0:USTF0",1742932219354,0.04908138,145.2,145.17,3.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932219549,6.8864,145.18,145.17,3.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932220253,6.8869,145.17,145.16,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932220454,32.2469,145.17,145.16,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932222254,6.8874,145.16,145.15,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742932222660,6.891,145.09,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742932222849,25.36,145.13,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742932223049,25.36,145.13,145.04,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742932223954,0.05281642,145.1,145.07,0.05246357]
["bitfinex-derivatives","SOLF0:USTF0",1742932224457,6.8912,145.08,145.07,0.05246357]
["bitfinex-derivatives","SOLF0:USTF0",1742932227153,32.2108,145.09,145.07,0.05246357]
["bitfinex-derivatives","SOLF0:USTF0",1742932227558,25.32,145.09,145.07,0.05246357]
["bitfinex-derivatives","SOLF0:USTF0",1742932227757,0.05281642,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742932227961,0.05281642,145.1,145.07,0.05246357]
["bitfinex-derivatives","SOLF0:USTF0",1742932228163,0.05281642,145.1,145.08,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742932228660,0.05281642,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742932229056,0.05281642,145.1,145.07,0.05246357]
["bitfinex-derivatives","SOLF0:USTF0",1742932230060,25.37281642,145.1,145.07,0.05246357]
["bitfinex-derivatives","SOLF0:USTF0",1742932230365,6.8912,145.08,145.07,0.05246357]
["bitfinex-derivatives","SOLF0:USTF0",1742932231858,6.8912,145.08,145.07,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932235765,0.05281642,145.1,145.07,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932236155,0.05281642,145.1,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742932236664,0.05281642,145.1,145.07,25.34006357]
["bitfinex-derivatives","SOLF0:USTF0",1742932236866,0.05281642,145.1,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742932238365,0.05281642,145.1,145.07,32.23156357]
["bitfinex-derivatives","SOLF0:USTF0",1742932239668,0.05281642,145.1,145.07,25.34006357]
["bitfinex-derivatives","SOLF0:USTF0",1742932240265,0.05281642,145.1,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742932242068,25.28,145.17,145.07,25.34006357]
["bitfinex-derivatives","SOLF0:USTF0",1742932242269,6.8876,145.16,145.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742932242662,76.60010144,145.23,145.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742932242868,25.28,145.22,145.07,41.45584437]
["bitfinex-derivatives","SOLF0:USTF0",1742932243263,0.04395802,145.16,145.13,6.93616905]
["bitfinex-derivatives","SOLF0:USTF0",1742932243463,6.8874,145.17,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742932243666,0.04879862,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742932244672,0.04879862,145.16,145.13,6.93459498]
["bitfinex-derivatives","SOLF0:USTF0",1742932245468,6.93619862,145.16,145.13,6.93459498]
["bitfinex-derivatives","SOLF0:USTF0",1742932245969,0.04879862,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742932246165,0.04879862,145.16,145.13,0.04599498]
["bitfinex-derivatives","SOLF0:USTF0",1742932246766,0.04879862,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742932247771,25.24,145.24,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742932248063,25.24,145.24,145.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742932248263,18.51334757,145.28,145.17,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742932248462,25.24,145.27,145.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742932248666,18.51334757,145.28,145.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742932248868,0.05013222,145.24,145.21,6.93260123]
["bitfinex-derivatives","SOLF0:USTF0",1742932249668,0.05013222,145.24,145.21,0.04760123]
["bitfinex-derivatives","SOLF0:USTF0",1742932250271,0.05013222,145.24,145.21,6.93260123]
["bitfinex-derivatives","SOLF0:USTF0",1742932250470,0.05013222,145.24,145.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742932250870,0.05013222,145.24,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742932251064,0.05013222,145.24,145.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742932251567,13.7587,145.34,145.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742932251771,25.22,145.33,145.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742932252077,6.8824,145.27,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742932252573,6.8824,145.27,145.24,32.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742932252776,0.05285578,145.26,145.24,32.16710766]
["bitfinex-derivatives","SOLF0:USTF0",1742932253170,0.05285578,145.26,145.24,25.28350766]
["bitfinex-derivatives","SOLF0:USTF0",1742932255075,0.05285578,145.26,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742932257772,6.8809,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1742932258777,25.18,145.36,145.28,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742932258967,0.05220161,145.3,145.28,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742932259172,6.879,145.34,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742932259573,0.04533132,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742932260774,0.04533132,145.33,145.28,25.2238056]
["bitfinex-derivatives","SOLF0:USTF0",1742932260775,76.60010144,145.43,145.28,25.2238056]
["bitfinex-derivatives","SOLF0:USTF0",1742932260972,25.16,145.42,145.28,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742932261371,6.8771,145.38,145.28,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742932261572,25.16,145.42,145.28,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742932261772,6.8765,145.39,145.28,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742932261971,0.04594945,145.36,145.34,0.04889427]
["bitfinex-derivatives","SOLF0:USTF0",1742932262368,0.04594945,145.36,145.34,6.92739427]
["bitfinex-derivatives","SOLF0:USTF0",1742932262572,0.04594945,145.36,145.34,0.04889427]
["bitfinex-derivatives","SOLF0:USTF0",1742932264073,0.04594945,145.36,145.34,6.92739427]
["bitfinex-derivatives","SOLF0:USTF0",1742932264477,0.04594945,145.36,145.34,0.04889427]
["bitfinex-derivatives","SOLF0:USTF0",1742932265079,6.8784,145.35,145.34,0.04889427]
["bitfinex-derivatives","SOLF0:USTF0",1742932265980,6.92404945,145.36,145.34,0.04889427]
["bitfinex-derivatives","SOLF0:USTF0",1742932266280,0.04594945,145.36,145.34,6.92749427]
["bitfinex-derivatives","SOLF0:USTF0",1742932267180,0.04594945,145.36,145.34,32.06749427]
["bitfinex-derivatives","SOLF0:USTF0",1742932270184,227.14,145.46,145.34,32.06749427]
["bitfinex-derivatives","SOLF0:USTF0",1742932270185,13.7439,145.49,145.34,25.18889427]
["bitfinex-derivatives","SOLF0:USTF0",1742932270678,25.12,145.48,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742932270877,25.12,145.48,145.38,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742932271380,0.04396757,145.44,145.42,0.04767641]
["bitfinex-derivatives","SOLF0:USTF0",1742932271583,25.18396757,145.44,145.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742932271879,6.8767,145.39,145.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742932272081,6.8767,145.39,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932272781,6.8762,145.4,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932273279,0.04354751,145.41,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932273882,6.91934751,145.41,145.38,6.92637301]
["bitfinex-derivatives","SOLF0:USTF0",1742932274977,6.8761,145.4,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932275178,0.04354751,145.41,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932276388,6.8765,145.39,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932277892,0.04354751,145.41,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932278589,6.8765,145.39,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932281893,0.04354751,145.41,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932282991,6.8765,145.39,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932285605,0.04354751,145.41,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932286099,0.04354751,145.41,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742932287005,0.04354751,145.41,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1742932288207,0.04354751,145.41,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1742932289707,0.04354751,145.41,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932290109,0.04354751,145.41,145.38,6.92627301]
["bitfinex-derivatives","SOLF0:USTF0",1742932290309,0.04354751,145.41,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932290707,0.04354751,145.41,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1742932291098,0.04354751,145.41,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932292499,0.04354751,145.41,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742932292804,0.04354751,145.41,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932293307,0.04354751,145.41,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1742932295717,0.04354751,145.41,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932295918,6.8765,145.39,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932296618,6.8761,145.4,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932296818,0.04354751,145.41,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932297418,0.04354751,145.41,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742932298318,0.04354751,145.41,145.38,6.92627301]
["bitfinex-derivatives","SOLF0:USTF0",1742932298717,0.04354751,145.41,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932299307,6.876,145.4,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932299512,0.04354751,145.41,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932299920,6.8765,145.39,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932300119,0.04354751,145.41,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932300712,6.8763,145.4,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932303221,6.8765,145.39,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932305325,6.8762,145.4,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932307231,6.8765,145.39,145.38,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1742932309135,6.8789,145.34,145.32,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1742932309328,25.06,145.38,145.32,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1742932309523,25.06,145.37,145.29,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742932309725,6.88,145.32,145.27,372.29940095]
["bitfinex-derivatives","SOLF0:USTF0",1742932309934,25.06,145.37,145.26,226.88]
["bitfinex-derivatives","SOLF0:USTF0",1742932310127,25.06,145.37,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742932310425,6.8804,145.31,145.3,0.04496265]
["bitfinex-derivatives","SOLF0:USTF0",1742932310930,6.88,145.32,145.3,0.04496265]
["bitfinex-derivatives","SOLF0:USTF0",1742932311840,25.13185598,145.33,145.3,0.04496265]
["bitfinex-derivatives","SOLF0:USTF0",1742932312526,6.93155598,145.33,145.3,0.04496265]
["bitfinex-derivatives","SOLF0:USTF0",1742932313626,6.93155598,145.33,145.3,6.92566265]
["bitfinex-derivatives","SOLF0:USTF0",1742932314033,0.05185598,145.33,145.2,228.13774906]
["bitfinex-derivatives","SOLF0:USTF0",1742932314230,25.06,145.35,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742932314435,25.06,145.35,145.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742932314725,6.8812,145.3,145.26,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1742932314929,25.06,145.35,145.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742932315131,6.8806,145.31,145.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742932315321,0.04983154,145.3,145.28,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742932315521,381.00485508,145.39,145.28,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742932315725,0.04838171,145.3,145.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742932315921,25.1,145.34,145.32,0.04998633]
["bitfinex-derivatives","SOLF0:USTF0",1742932316121,25.14915353,145.34,145.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742932316325,6.8793,145.33,145.32,0.0461035]
["bitfinex-derivatives","SOLF0:USTF0",1742932316532,0.05038277,145.3,145.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742932316731,25.1,145.34,145.25,0.05091484]
["bitfinex-derivatives","SOLF0:USTF0",1742932316927,0.04415354,145.28,145.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742932317130,0.0444863,145.31,145.28,0.044921]
["bitfinex-derivatives","SOLF0:USTF0",1742932317329,25.1,145.34,145.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742932317530,0.04771324,145.31,145.28,0.04586658]
["bitfinex-derivatives","SOLF0:USTF0",1742932318128,6.8812,145.29,145.28,0.04586658]
["bitfinex-derivatives","SOLF0:USTF0",1742932323434,0.04771324,145.31,145.28,0.04586658]
["bitfinex-derivatives","SOLF0:USTF0",1742932323735,0.04771324,145.31,145.28,25.12586658]
["bitfinex-derivatives","SOLF0:USTF0",1742932323926,0.04771324,145.31,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742932324125,25.1,145.38,145.28,25.12586658]
["bitfinex-derivatives","SOLF0:USTF0",1742932324324,25.1,145.38,145.28,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742932324526,6.8768,145.39,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742932324725,76.60010144,145.41,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742932324726,25.1,145.4,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742932325433,0.05019882,145.39,145.36,0.04817449]
["bitfinex-derivatives","SOLF0:USTF0",1742932327930,0.05019882,145.39,145.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742932328343,0.05019882,145.39,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1742932329037,6.8739,145.45,145.41,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742932329338,25.08,145.5,145.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742932329636,25.1,145.49,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742932330135,0.05016932,145.46,145.43,0.04807828]
["bitfinex-derivatives","SOLF0:USTF0",1742932330338,6.8745,145.44,145.43,0.04807828]
["bitfinex-derivatives","SOLF0:USTF0",1742932332339,25.08,145.45,145.3,387.87674437]
["bitfinex-derivatives","SOLF0:USTF0",1742932332636,25.08,145.45,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1742932332835,6.8763,145.4,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1742932333340,0.04904585,145.39,145.37,0.04846943]
["bitfinex-derivatives","SOLF0:USTF0",1742932334142,6.92554585,145.39,145.37,0.04846943]
["bitfinex-derivatives","SOLF0:USTF0",1742932334342,0.04904585,145.39,145.37,0.04846943]
["bitfinex-derivatives","SOLF0:USTF0",1742932334538,6.877,145.38,145.37,0.04846943]
["bitfinex-derivatives","SOLF0:USTF0",1742932334939,0.04904585,145.39,145.37,0.04846943]
["bitfinex-derivatives","SOLF0:USTF0",1742932335139,6.877,145.38,145.37,0.04846943]
["bitfinex-derivatives","SOLF0:USTF0",1742932345349,0.04904585,145.39,145.26,383.26197576]
["bitfinex-derivatives","SOLF0:USTF0",1742932345549,35.33946238,145.41,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742932345953,6.8791,145.34,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742932346147,35.33946238,145.41,145.3,31.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742932346348,6.8793,145.34,145.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742932346651,35.33946238,145.41,145.31,0.04896778]
["bitfinex-derivatives","SOLF0:USTF0",1742932346855,25.04,145.41,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742932347165,0.04585435,145.37,145.35,0.04886787]
["bitfinex-derivatives","SOLF0:USTF0",1742932347362,25.00585435,145.37,145.35,0.04886787]
["bitfinex-derivatives","SOLF0:USTF0",1742932347767,0.04585435,145.37,145.35,0.04886787]
["bitfinex-derivatives","SOLF0:USTF0",1742932348267,0.04585435,145.37,145.35,6.92696787]
["bitfinex-derivatives","SOLF0:USTF0",1742932349970,6.92335435,145.37,145.35,0.04886787]
["bitfinex-derivatives","SOLF0:USTF0",1742932350173,0.04585435,145.37,145.35,0.04886787]
["bitfinex-derivatives","SOLF0:USTF0",1742932350571,24.96,145.36,145.29,233.901]
["bitfinex-derivatives","SOLF0:USTF0",1742932351167,24.96,145.36,145.29,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1742932351774,6.8776,145.37,145.34,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1742932352169,6.92306786,145.37,145.34,6.92979716]
["bitfinex-derivatives","SOLF0:USTF0",1742932353076,6.8779,145.36,145.34,0.05129716]
["bitfinex-derivatives","SOLF0:USTF0",1742932353577,6.8784,145.35,145.34,0.05129716]
["bitfinex-derivatives","SOLF0:USTF0",1742932355674,31.8384,145.35,145.34,0.05129716]
["bitfinex-derivatives","SOLF0:USTF0",1742932358877,24.96,145.35,145.34,0.05129716]
["bitfinex-derivatives","SOLF0:USTF0",1742932359278,0.04546786,145.37,145.34,0.05129716]
["bitfinex-derivatives","SOLF0:USTF0",1742932360172,6.8784,145.35,145.34,0.05129716]
["bitfinex-derivatives","SOLF0:USTF0",1742932362077,31.7784,145.35,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932368386,6.8784,145.35,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932369188,6.8781,145.36,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932369889,6.8784,145.35,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932380386,31.6784,145.35,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932386904,0.04546786,145.37,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932387504,6.92296786,145.37,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932387802,0.04546786,145.37,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932388004,6.8784,145.35,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932392207,0.04546786,145.37,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932393000,6.92316786,145.37,145.34,6.87859716]
["bitfinex-derivatives","SOLF0:USTF0",1742932393301,0.04546786,145.37,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932393502,6.8782,145.36,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932393696,0.04546786,145.37,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932394092,6.8784,145.35,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932398205,6.8781,145.36,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932398403,0.04546786,145.37,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932398707,6.92296786,145.37,145.34,6.87869716]
["bitfinex-derivatives","SOLF0:USTF0",1742932399710,0.04546786,145.37,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932400608,6.8782,145.36,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932400912,0.04546786,145.37,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932401206,6.92316786,145.37,145.34,6.87869716]
["bitfinex-derivatives","SOLF0:USTF0",1742932404320,0.04546786,145.37,145.34,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932404523,0.04546786,145.37,145.34,24.70009716]
["bitfinex-derivatives","SOLF0:USTF0",1742932404918,0.04546786,145.37,145.35,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1742932405120,0.04546786,145.37,145.34,24.70009716]
["bitfinex-derivatives","SOLF0:USTF0",1742932405724,0.04546786,145.37,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742932407124,6.92296786,145.37,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742932407326,0.04546786,145.37,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742932411519,39.11542521,145.46,145.34,24.70009716]
["bitfinex-derivatives","SOLF0:USTF0",1742932411720,24.7,145.45,145.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932411917,43.19562521,145.46,145.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932412123,6.8748,145.43,145.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932412316,18.49562521,145.46,145.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932412519,18.49562521,145.46,145.35,10.30683383]
["bitfinex-derivatives","SOLF0:USTF0",1742932412520,6.874,145.45,145.35,10.30683383]
["bitfinex-derivatives","SOLF0:USTF0",1742932412721,6.874,145.45,145.39,0.04854473]
["bitfinex-derivatives","SOLF0:USTF0",1742932412722,0.04511949,145.41,145.39,0.04854473]
["bitfinex-derivatives","SOLF0:USTF0",1742932412926,0.04511949,145.41,145.4,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932413123,0.04511949,145.41,145.4,31.576]
["bitfinex-derivatives","SOLF0:USTF0",1742932414026,0.04511949,145.41,145.4,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932416532,0.04511949,145.41,145.39,0.04854473]
["bitfinex-derivatives","SOLF0:USTF0",1742932416734,0.04511949,145.41,145.39,24.74854473]
["bitfinex-derivatives","SOLF0:USTF0",1742932417030,6.92091949,145.41,145.39,24.74854473]
["bitfinex-derivatives","SOLF0:USTF0",1742932418527,6.876,145.4,145.39,24.74854473]
["bitfinex-derivatives","SOLF0:USTF0",1742932419432,6.92091949,145.41,145.39,24.74854473]
["bitfinex-derivatives","SOLF0:USTF0",1742932419625,0.04511949,145.41,145.39,24.74854473]
["bitfinex-derivatives","SOLF0:USTF0",1742932420031,6.8744,145.44,145.39,24.74854473]
["bitfinex-derivatives","SOLF0:USTF0",1742932420235,6.8744,145.44,145.4,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742932420429,24.7,145.49,145.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932420630,6.8746,145.43,145.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932421129,6.8746,145.43,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742932421329,0.05209065,145.42,145.4,0.0467332]
["bitfinex-derivatives","SOLF0:USTF0",1742932421529,6.8743,145.44,145.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932421835,0.05074838,145.42,145.41,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742932422134,24.7,145.5,145.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932422432,6.8747,145.43,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742932422838,6.9254956,145.43,145.4,6.92566277]
["bitfinex-derivatives","SOLF0:USTF0",1742932423027,0.0507956,145.43,145.4,0.04986277]
["bitfinex-derivatives","SOLF0:USTF0",1742932423537,6.8755,145.41,145.4,0.04986277]
["bitfinex-derivatives","SOLF0:USTF0",1742932423938,24.7,145.42,145.33,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932424238,35.00683383,145.42,145.3,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932424427,10.30683383,145.38,145.29,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1742932424627,10.30683383,145.36,145.28,38.27081306]
["bitfinex-derivatives","SOLF0:USTF0",1742932424832,6.8812,145.29,145.28,38.27081306]
["bitfinex-derivatives","SOLF0:USTF0",1742932425832,0.04846178,145.3,145.28,38.27081306]
["bitfinex-derivatives","SOLF0:USTF0",1742932426030,0.04846178,145.3,145.27,0.04877864]
["bitfinex-derivatives","SOLF0:USTF0",1742932427240,0.04846178,145.3,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742932428244,0.04846178,145.3,145.27,6.93077864]
["bitfinex-derivatives","SOLF0:USTF0",1742932429442,6.92946178,145.3,145.27,0.04877864]
["bitfinex-derivatives","SOLF0:USTF0",1742932429643,0.04846178,145.3,145.27,0.04877864]
["bitfinex-derivatives","SOLF0:USTF0",1742932430141,6.8812,145.29,145.27,0.04877864]
["bitfinex-derivatives","SOLF0:USTF0",1742932430343,0.04846178,145.3,145.27,0.04877864]
["bitfinex-derivatives","SOLF0:USTF0",1742932430748,6.8812,145.29,145.27,0.04877864]
["bitfinex-derivatives","SOLF0:USTF0",1742932435449,6.8817,145.28,145.27,0.04877864]
["bitfinex-derivatives","SOLF0:USTF0",1742932435643,0.04846178,145.3,145.18,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742932435947,24.7,145.31,145.19,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932436346,6.8834,145.25,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1742932436838,0.05167381,145.24,145.22,0.04638854]
["bitfinex-derivatives","SOLF0:USTF0",1742932437744,0.05167381,145.24,145.22,6.93088854]
["bitfinex-derivatives","SOLF0:USTF0",1742932440946,0.05167381,145.24,145.22,0.04638854]
["bitfinex-derivatives","SOLF0:USTF0",1742932441447,0.05167381,145.24,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742932443553,24.72,145.32,145.22,24.76638854]
["bitfinex-derivatives","SOLF0:USTF0",1742932443747,24.72,145.32,145.22,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932444053,6.8808,145.3,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742932444354,6.8813,145.29,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742932444550,6.8813,145.29,145.22,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932444750,6.9329057,145.29,145.26,0.05198765]
["bitfinex-derivatives","SOLF0:USTF0",1742932445650,0.0516057,145.29,145.26,0.05198765]
["bitfinex-derivatives","SOLF0:USTF0",1742932446854,6.9329057,145.29,145.26,6.93438765]
["bitfinex-derivatives","SOLF0:USTF0",1742932447456,6.9329057,145.29,145.26,0.05198765]
["bitfinex-derivatives","SOLF0:USTF0",1742932447650,0.0516057,145.29,145.26,0.05198765]
["bitfinex-derivatives","SOLF0:USTF0",1742932448154,6.8822,145.27,145.26,0.05198765]
["bitfinex-derivatives","SOLF0:USTF0",1742932448350,0.0516057,145.29,145.26,0.05198765]
["bitfinex-derivatives","SOLF0:USTF0",1742932448853,6.8822,145.27,145.26,0.05198765]
["bitfinex-derivatives","SOLF0:USTF0",1742932450351,0.0516057,145.29,145.26,0.05198765]
["bitfinex-derivatives","SOLF0:USTF0",1742932451058,6.9329057,145.29,145.26,6.93438765]
["bitfinex-derivatives","SOLF0:USTF0",1742932452059,0.0516057,145.29,145.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932452471,0.0516057,145.29,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1742932452867,0.0516057,145.29,145.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932454470,6.8817,145.28,145.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932454970,6.9331057,145.29,145.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932455159,0.0516057,145.29,145.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932455563,6.8817,145.28,145.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932460574,6.8817,145.28,145.26,0.05198765]
["bitfinex-derivatives","SOLF0:USTF0",1742932461679,6.8822,145.27,145.26,0.05198765]
["bitfinex-derivatives","SOLF0:USTF0",1742932468286,31.6022,145.27,145.26,8.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932468687,6.8847,145.22,145.19,31.6056]
["bitfinex-derivatives","SOLF0:USTF0",1742932469188,6.8847,145.22,145.19,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932469878,6.93199907,145.22,145.19,24.77057202]
["bitfinex-derivatives","SOLF0:USTF0",1742932470187,6.8853,145.21,145.19,24.77057202]
["bitfinex-derivatives","SOLF0:USTF0",1742932470387,0.04729907,145.22,145.19,0.05057202]
["bitfinex-derivatives","SOLF0:USTF0",1742932470778,6.8855,145.2,145.19,0.05057202]
["bitfinex-derivatives","SOLF0:USTF0",1742932471178,0.04729907,145.22,145.19,0.05057202]
["bitfinex-derivatives","SOLF0:USTF0",1742932471992,0.04729907,145.22,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742932476596,24.72,145.3,145.19,0.05057202]
["bitfinex-derivatives","SOLF0:USTF0",1742932476797,6.882,145.28,145.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932477197,24.72,145.3,145.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932477697,0.04631837,145.25,145.23,0.04921996]
["bitfinex-derivatives","SOLF0:USTF0",1742932477894,24.72,145.3,145.23,0.04921996]
["bitfinex-derivatives","SOLF0:USTF0",1742932478097,0.04384768,145.25,145.23,0.04921996]
["bitfinex-derivatives","SOLF0:USTF0",1742932478288,6.8823,145.27,145.24,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742932478492,0.04488938,145.25,145.23,0.04921996]
["bitfinex-derivatives","SOLF0:USTF0",1742932479097,0.04488938,145.25,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742932479600,0.04488938,145.25,145.23,0.04921996]
["bitfinex-derivatives","SOLF0:USTF0",1742932479792,0.04488938,145.25,145.23,6.93291996]
["bitfinex-derivatives","SOLF0:USTF0",1742932479992,0.04488938,145.25,145.23,0.04921996]
["bitfinex-derivatives","SOLF0:USTF0",1742932480396,0.04488938,145.25,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742932482904,0.04488938,145.25,145.23,0.04921996]
["bitfinex-derivatives","SOLF0:USTF0",1742932483202,6.92828938,145.25,145.23,0.04921996]
["bitfinex-derivatives","SOLF0:USTF0",1742932483507,0.04488938,145.25,145.23,0.04921996]
["bitfinex-derivatives","SOLF0:USTF0",1742932483796,6.92818938,145.25,145.23,0.04921996]
["bitfinex-derivatives","SOLF0:USTF0",1742932484102,0.04488938,145.25,145.23,0.04921996]
["bitfinex-derivatives","SOLF0:USTF0",1742932484502,6.8836,145.24,145.23,0.04921996]
["bitfinex-derivatives","SOLF0:USTF0",1742932490601,6.8857,145.2,145.13,14.33481808]
["bitfinex-derivatives","SOLF0:USTF0",1742932490901,24.72,145.22,145.13,14.33481808]
["bitfinex-derivatives","SOLF0:USTF0",1742932491106,6.8869,145.18,145.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932491404,24.72,145.22,145.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932491705,0.05188078,145.15,145.13,24.76661616]
["bitfinex-derivatives","SOLF0:USTF0",1742932491893,0.04865775,145.15,145.13,24.77198333]
["bitfinex-derivatives","SOLF0:USTF0",1742932492507,0.04865775,145.15,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742932494503,0.04865775,145.15,145.13,0.05198333]
["bitfinex-derivatives","SOLF0:USTF0",1742932495808,0.04865775,145.15,145.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932496105,24.72,145.17,145.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932496907,0.04475444,145.13,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742932497104,24.72,145.17,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742932497302,0.05173598,145.14,145.11,6.93974444]
["bitfinex-derivatives","SOLF0:USTF0",1742932497502,0.05173598,145.14,145.11,0.05034444]
["bitfinex-derivatives","SOLF0:USTF0",1742932499010,0.05173598,145.14,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742932500212,0.05173598,145.14,145.11,0.05034444]
["bitfinex-derivatives","SOLF0:USTF0",1742932500415,24.74,145.23,145.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742932500706,24.74,145.23,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742932500909,76.60010144,145.26,145.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742932501501,0.04518738,145.23,145.2,0.04628874]
["bitfinex-derivatives","SOLF0:USTF0",1742932501806,6.885,145.21,145.2,0.04628874]
["bitfinex-derivatives","SOLF0:USTF0",1742932502912,6.885,145.21,145.2,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932503105,6.888,145.15,145.13,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742932503409,24.72,145.19,145.13,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742932503705,6.8877,145.16,145.13,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742932504102,24.72,145.19,145.13,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742932504302,0.04641063,145.16,145.13,24.7903721]
["bitfinex-derivatives","SOLF0:USTF0",1742932505206,0.04641063,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742932506308,0.04641063,145.16,145.13,24.7903721]
["bitfinex-derivatives","SOLF0:USTF0",1742932506710,0.04641063,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742932506907,0.04641063,145.16,145.13,0.0503721]
["bitfinex-derivatives","SOLF0:USTF0",1742932507310,6.93401063,145.16,145.13,6.9389721]
["bitfinex-derivatives","SOLF0:USTF0",1742932508017,6.93401063,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742932508211,0.04641063,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742932508418,0.04641063,145.16,145.13,0.0503721]
["bitfinex-derivatives","SOLF0:USTF0",1742932508918,6.8883,145.14,145.13,0.0503721]
["bitfinex-derivatives","SOLF0:USTF0",1742932509606,0.04641063,145.16,145.13,0.0503721]
["bitfinex-derivatives","SOLF0:USTF0",1742932510713,6.8879,145.15,145.13,0.0503721]
["bitfinex-derivatives","SOLF0:USTF0",1742932511420,0.04641063,145.16,145.13,0.0503721]
["bitfinex-derivatives","SOLF0:USTF0",1742932511819,6.93421063,145.16,145.13,6.9388721]
["bitfinex-derivatives","SOLF0:USTF0",1742932512320,6.8879,145.15,145.13,0.0503721]
["bitfinex-derivatives","SOLF0:USTF0",1742932512520,0.04641063,145.16,145.13,0.0503721]
["bitfinex-derivatives","SOLF0:USTF0",1742932513020,6.93411063,145.16,145.13,6.9387721]
["bitfinex-derivatives","SOLF0:USTF0",1742932513321,90.36460144,145.27,145.13,0.0503721]
["bitfinex-derivatives","SOLF0:USTF0",1742932513517,6.8853,145.21,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742932513821,115.16460144,145.27,145.18,31.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742932514023,6.8849,145.22,145.18,31.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742932514422,101.40010144,145.27,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742932514619,0.04731982,145.21,145.19,6.93325127]
["bitfinex-derivatives","SOLF0:USTF0",1742932514924,0.05089604,145.21,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742932516718,0.05089604,145.21,145.19,6.93315127]
["bitfinex-derivatives","SOLF0:USTF0",1742932516917,0.05089604,145.21,145.19,0.04735127]
["bitfinex-derivatives","SOLF0:USTF0",1742932517324,6.8855,145.2,145.19,0.04735127]
["bitfinex-derivatives","SOLF0:USTF0",1742932518318,6.8855,145.2,145.19,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932519127,24.8,145.2,145.12,31.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742932519427,24.8,145.2,145.12,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742932519626,6.8879,145.15,145.11,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742932520124,24.8,145.2,145.11,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742932520326,0.04350723,145.14,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742932520522,24.8,145.2,145.11,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742932520826,0.05130557,145.15,145.12,0.05128306]
["bitfinex-derivatives","SOLF0:USTF0",1742932521723,0.05130557,145.15,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742932521927,0.05130557,145.15,145.12,0.05128306]
["bitfinex-derivatives","SOLF0:USTF0",1742932522928,6.8883,145.14,145.12,0.05128306]
["bitfinex-derivatives","SOLF0:USTF0",1742932523122,0.05130557,145.15,145.12,0.05128306]
["bitfinex-derivatives","SOLF0:USTF0",1742932524134,6.8888,145.13,145.12,0.05128306]
["bitfinex-derivatives","SOLF0:USTF0",1742932524329,0.05130557,145.15,145.12,0.05128306]
["bitfinex-derivatives","SOLF0:USTF0",1742932524639,6.93940557,145.15,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742932525127,6.93940557,145.15,145.12,6.94038306]
["bitfinex-derivatives","SOLF0:USTF0",1742932526034,0.05130557,145.15,145.13,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742932526240,0.05130557,145.15,145.12,0.05128306]
["bitfinex-derivatives","SOLF0:USTF0",1742932526826,6.8883,145.14,145.12,6.94038306]
["bitfinex-derivatives","SOLF0:USTF0",1742932527737,6.93930557,145.15,145.12,6.94038306]
["bitfinex-derivatives","SOLF0:USTF0",1742932528134,0.05130557,145.15,145.12,0.05128306]
["bitfinex-derivatives","SOLF0:USTF0",1742932529037,6.8888,145.13,145.12,0.05128306]
["bitfinex-derivatives","SOLF0:USTF0",1742932529839,6.8885,145.14,145.12,0.05128306]
["bitfinex-derivatives","SOLF0:USTF0",1742932530435,6.8888,145.13,145.12,0.05128306]
["bitfinex-derivatives","SOLF0:USTF0",1742932531342,0.05130557,145.15,145.12,0.05128306]
["bitfinex-derivatives","SOLF0:USTF0",1742932531736,0.05130557,145.15,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742932531940,0.05130557,145.15,145.12,0.05128306]
["bitfinex-derivatives","SOLF0:USTF0",1742932532343,0.05130557,145.15,145.13,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742932534047,0.05130557,145.15,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742932534554,24.76,145.21,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742932534745,6.8867,145.18,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742932535742,6.93684873,145.18,145.16,6.93500287]
["bitfinex-derivatives","SOLF0:USTF0",1742932536046,0.05014873,145.18,145.16,0.04790287]
["bitfinex-derivatives","SOLF0:USTF0",1742932536239,0.05014873,145.18,145.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742932536439,0.05014873,145.18,145.17,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1742932536836,24.76,145.25,145.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742932537041,42.63128714,145.26,145.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742932537750,6.8858,145.2,145.17,31.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742932538249,6.933476,145.2,145.17,31.6733514]
["bitfinex-derivatives","SOLF0:USTF0",1742932538450,6.8861,145.19,145.17,31.6733514]
["bitfinex-derivatives","SOLF0:USTF0",1742932539949,6.8861,145.19,145.17,24.7865514]
["bitfinex-derivatives","SOLF0:USTF0",1742932540248,6.933276,145.2,145.17,24.7865514]
["bitfinex-derivatives","SOLF0:USTF0",1742932540549,6.933276,145.2,145.17,31.6732514]
["bitfinex-derivatives","SOLF0:USTF0",1742932541150,0.047676,145.2,145.17,24.7865514]
["bitfinex-derivatives","SOLF0:USTF0",1742932541744,0.047676,145.2,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1742932549355,6.933376,145.2,145.17,31.6732514]
["bitfinex-derivatives","SOLF0:USTF0",1742932550056,0.047676,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742932552052,0.047676,145.2,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1742932560464,6.8826,145.27,145.17,35.10698962]
["bitfinex-derivatives","SOLF0:USTF0",1742932560666,86.92053966,145.34,145.19,10.32043822]
["bitfinex-derivatives","SOLF0:USTF0",1742932560857,24.72,145.33,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1742932561267,76.60010144,145.34,145.24,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932561464,101.32010144,145.34,145.24,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932561666,101.32010144,145.34,145.28,0.0522518]
["bitfinex-derivatives","SOLF0:USTF0",1742932561667,0.04808159,145.3,145.28,0.0522518]
["bitfinex-derivatives","SOLF0:USTF0",1742932561968,0.04808159,145.3,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742932563466,0.04808159,145.3,145.28,31.6937518]
["bitfinex-derivatives","SOLF0:USTF0",1742932565970,0.04808159,145.3,145.28,24.8122518]
["bitfinex-derivatives","SOLF0:USTF0",1742932566571,6.92908159,145.3,145.28,24.8122518]
["bitfinex-derivatives","SOLF0:USTF0",1742932572977,0.04808159,145.3,145.28,24.8122518]
["bitfinex-derivatives","SOLF0:USTF0",1742932574081,0.04808159,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742932576780,0.04808159,145.3,145.28,31.6944518]
["bitfinex-derivatives","SOLF0:USTF0",1742932578182,0.04808159,145.3,145.28,24.8122518]
["bitfinex-derivatives","SOLF0:USTF0",1742932578972,0.04808159,145.3,145.28,6.9343518]
["bitfinex-derivatives","SOLF0:USTF0",1742932579179,6.92958159,145.3,145.28,31.6343518]
["bitfinex-derivatives","SOLF0:USTF0",1742932579583,6.92958159,145.3,145.28,24.7522518]
["bitfinex-derivatives","SOLF0:USTF0",1742932579979,6.8819,145.29,145.28,24.7522518]
["bitfinex-derivatives","SOLF0:USTF0",1742932580183,6.8819,145.29,145.28,0.0522518]
["bitfinex-derivatives","SOLF0:USTF0",1742932580778,6.8837,145.26,145.22,382.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932580977,6.8837,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742932581480,13.7611,145.32,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742932581782,13.7611,145.32,145.22,31.585]
["bitfinex-derivatives","SOLF0:USTF0",1742932581984,0.049847,145.28,145.26,0.04372476]
["bitfinex-derivatives","SOLF0:USTF0",1742932582180,6.8829,145.27,145.26,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932584978,6.8863,145.2,145.12,228.25830584]
["bitfinex-derivatives","SOLF0:USTF0",1742932585182,6.8863,145.2,145.13,25.98487335]
["bitfinex-derivatives","SOLF0:USTF0",1742932585484,6.8859,145.21,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742932586079,6.93571178,145.21,145.18,6.93978109]
["bitfinex-derivatives","SOLF0:USTF0",1742932586887,0.04981178,145.21,145.18,0.05288109]
["bitfinex-derivatives","SOLF0:USTF0",1742932587584,0.04981178,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742932589189,0.04981178,145.21,145.18,0.05288109]
["bitfinex-derivatives","SOLF0:USTF0",1742932589681,6.93601178,145.21,145.18,6.93978109]
["bitfinex-derivatives","SOLF0:USTF0",1742932590589,0.04981178,145.21,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742932592092,0.04981178,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742932592292,97.72611227,145.33,145.18,10.37662382]
["bitfinex-derivatives","SOLF0:USTF0",1742932592488,24.72,145.32,145.18,10.32374273]
["bitfinex-derivatives","SOLF0:USTF0",1742932592686,6.8824,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1742932592887,24.72,145.32,145.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932593090,6.8832,145.27,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742932593493,6.92951216,145.27,145.24,6.93311009]
["bitfinex-derivatives","SOLF0:USTF0",1742932593689,0.04631216,145.27,145.24,6.93311009]
["bitfinex-derivatives","SOLF0:USTF0",1742932594392,6.92941216,145.27,145.24,6.93311009]
["bitfinex-derivatives","SOLF0:USTF0",1742932594594,6.92941216,145.27,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742932595984,0.04631216,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742932600897,0.04631216,145.27,145.24,0.04901009]
["bitfinex-derivatives","SOLF0:USTF0",1742932601298,6.8838,145.25,145.24,0.04901009]
["bitfinex-derivatives","SOLF0:USTF0",1742932608509,6.8835,145.26,145.24,0.04901009]
["bitfinex-derivatives","SOLF0:USTF0",1742932611215,6.8838,145.25,145.24,0.04901009]
["bitfinex-derivatives","SOLF0:USTF0",1742932613113,6.8835,145.26,145.24,6.93321009]
["bitfinex-derivatives","SOLF0:USTF0",1742932613621,0.04631216,145.27,145.24,0.04901009]
["bitfinex-derivatives","SOLF0:USTF0",1742932614217,6.8838,145.25,145.24,0.04901009]
["bitfinex-derivatives","SOLF0:USTF0",1742932614511,0.04631216,145.27,145.24,0.04901009]
["bitfinex-derivatives","SOLF0:USTF0",1742932615217,6.8837,145.26,145.24,6.93331009]
["bitfinex-derivatives","SOLF0:USTF0",1742932615711,6.8837,145.26,145.24,0.04901009]
["bitfinex-derivatives","SOLF0:USTF0",1742932616114,6.8838,145.25,145.24,0.04901009]
["bitfinex-derivatives","SOLF0:USTF0",1742932621221,0.04631216,145.27,145.24,0.04901009]
["bitfinex-derivatives","SOLF0:USTF0",1742932622117,0.04631216,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742932623522,0.04631216,145.27,145.24,0.04901009]
["bitfinex-derivatives","SOLF0:USTF0",1742932624424,6.92941216,145.27,145.24,6.93311009]
["bitfinex-derivatives","SOLF0:USTF0",1742932624618,0.04631216,145.27,145.24,0.04901009]
["bitfinex-derivatives","SOLF0:USTF0",1742932625222,0.04631216,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742932626918,0.04631216,145.27,145.24,0.04901009]
["bitfinex-derivatives","SOLF0:USTF0",1742932626919,0.04631216,145.27,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1742932627115,0.04631216,145.27,145.24,0.04901009]
["bitfinex-derivatives","SOLF0:USTF0",1742932627425,0.04631216,145.27,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742932627627,0.04631216,145.27,145.24,0.04901009]
["bitfinex-derivatives","SOLF0:USTF0",1742932628428,0.04631216,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742932629123,0.04631216,145.27,145.24,0.04901009]
["bitfinex-derivatives","SOLF0:USTF0",1742932629331,0.04631216,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742932636940,6.92921216,145.27,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742932638537,0.04631216,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742932640141,6.8802,145.33,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742932640743,6.8796,145.34,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742932641246,6.8796,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742932641544,6.92751494,145.34,145.32,0.04432567]
["bitfinex-derivatives","SOLF0:USTF0",1742932642041,6.92751494,145.34,145.32,6.92472567]
["bitfinex-derivatives","SOLF0:USTF0",1742932642238,6.92751494,145.34,145.32,0.04432567]
["bitfinex-derivatives","SOLF0:USTF0",1742932643345,6.92751494,145.34,145.32,6.92482567]
["bitfinex-derivatives","SOLF0:USTF0",1742932643647,6.92751494,145.34,145.32,0.04432567]
["bitfinex-derivatives","SOLF0:USTF0",1742932644446,0.04791494,145.34,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1742932654459,227.06,145.47,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742932654761,24.7,145.46,145.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932654952,6.876,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742932655148,24.7,145.46,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742932655857,0.04356404,145.43,145.41,0.04585044]
["bitfinex-derivatives","SOLF0:USTF0",1742932657053,6.91906404,145.43,145.41,0.04585044]
["bitfinex-derivatives","SOLF0:USTF0",1742932658259,6.8758,145.42,145.41,0.04585044]
["bitfinex-derivatives","SOLF0:USTF0",1742932659056,6.8758,145.42,145.41,5.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932659255,6.8758,145.42,145.26,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742932659256,6.8785,145.37,145.32,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742932659453,24.68,145.39,145.28,226.92]
["bitfinex-derivatives","SOLF0:USTF0",1742932659652,24.68,145.39,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742932659858,6.8795,145.35,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742932660362,6.92389858,145.34,145.32,0.04735502]
["bitfinex-derivatives","SOLF0:USTF0",1742932660665,6.8796,145.34,145.32,0.04735502]
["bitfinex-derivatives","SOLF0:USTF0",1742932660962,6.92838133,145.34,145.32,0.04735502]
["bitfinex-derivatives","SOLF0:USTF0",1742932661164,0.04878133,145.34,145.32,0.04735502]
["bitfinex-derivatives","SOLF0:USTF0",1742932661667,6.92838133,145.34,145.32,0.04735502]
["bitfinex-derivatives","SOLF0:USTF0",1742932662467,6.88,145.33,145.32,0.04735502]
["bitfinex-derivatives","SOLF0:USTF0",1742932662765,0.04878133,145.34,145.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742932662964,24.68,145.35,145.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742932663166,24.68,145.35,145.22,237.25747724]
["bitfinex-derivatives","SOLF0:USTF0",1742932663367,24.68,145.35,145.23,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742932663962,6.8823,145.29,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932666373,6.92704374,145.3,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932667072,0.04554374,145.3,145.28,6.92864446]
["bitfinex-derivatives","SOLF0:USTF0",1742932668871,6.92704374,145.3,145.28,6.92864446]
["bitfinex-derivatives","SOLF0:USTF0",1742932671069,0.04554374,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742932671274,0.04554374,145.3,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932671874,0.04554374,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742932675174,0.04554374,145.3,145.28,6.92854446]
["bitfinex-derivatives","SOLF0:USTF0",1742932675777,0.04554374,145.3,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932676475,6.8819,145.29,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932678974,0.04554374,145.3,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932679380,6.92714374,145.3,145.28,6.92844446]
["bitfinex-derivatives","SOLF0:USTF0",1742932679684,0.04554374,145.3,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932679978,6.8819,145.29,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932680173,0.04554374,145.3,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932681379,6.92724374,145.3,145.28,6.92844446]
["bitfinex-derivatives","SOLF0:USTF0",1742932681577,0.04554374,145.3,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932681976,0.04554374,145.3,145.28,6.92834446]
["bitfinex-derivatives","SOLF0:USTF0",1742932682376,0.04554374,145.3,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932683483,0.04554374,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742932684985,0.04554374,145.3,145.28,6.92844446]
["bitfinex-derivatives","SOLF0:USTF0",1742932685481,0.04554374,145.3,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932685883,0.04554374,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742932687691,6.92704374,145.3,145.28,6.92834446]
["bitfinex-derivatives","SOLF0:USTF0",1742932687982,0.04554374,145.3,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932688189,24.74554374,145.3,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932688688,6.8819,145.29,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932689987,31.62724374,145.3,145.28,6.92864446]
["bitfinex-derivatives","SOLF0:USTF0",1742932690694,6.8819,145.29,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932692391,0.04554374,145.3,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932693095,0.04554374,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742932693285,0.04554374,145.3,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932693593,0.04554374,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742932697192,0.04554374,145.3,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932698090,6.92734374,145.3,145.28,6.92864446]
["bitfinex-derivatives","SOLF0:USTF0",1742932698583,6.92734374,145.3,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932698789,6.8819,145.29,145.28,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1742932709299,6.8843,145.24,145.22,31.565]
["bitfinex-derivatives","SOLF0:USTF0",1742932709507,6.8843,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1742932709705,24.68,145.3,145.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742932710600,0.0520595,145.26,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742932711205,0.0520595,145.26,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742932717507,0.0520595,145.26,145.24,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742932717912,0.0520595,145.26,145.23,0.05218756]
["bitfinex-derivatives","SOLF0:USTF0",1742932718708,6.884,145.25,145.23,0.05218756]
["bitfinex-derivatives","SOLF0:USTF0",1742932719309,6.884,145.25,145.23,6.93688756]
["bitfinex-derivatives","SOLF0:USTF0",1742932720409,0.0520595,145.26,145.23,6.93688756]
["bitfinex-derivatives","SOLF0:USTF0",1742932720707,0.0520595,145.26,145.23,0.05218756]
["bitfinex-derivatives","SOLF0:USTF0",1742932721713,6.8838,145.25,145.23,0.05218756]
["bitfinex-derivatives","SOLF0:USTF0",1742932721910,0.0520595,145.26,145.23,6.93688756]
["bitfinex-derivatives","SOLF0:USTF0",1742932722216,6.884,145.25,145.23,6.93688756]
["bitfinex-derivatives","SOLF0:USTF0",1742932722413,0.0520595,145.26,145.23,0.05218756]
["bitfinex-derivatives","SOLF0:USTF0",1742932723214,6.884,145.25,145.23,0.05218756]
["bitfinex-derivatives","SOLF0:USTF0",1742932723607,6.884,145.25,145.23,6.93688756]
["bitfinex-derivatives","SOLF0:USTF0",1742932724418,6.8843,145.24,145.23,0.05218756]
["bitfinex-derivatives","SOLF0:USTF0",1742932725014,6.8841,145.25,145.23,0.05218756]
["bitfinex-derivatives","SOLF0:USTF0",1742932725611,6.8841,145.25,145.23,6.93688756]
["bitfinex-derivatives","SOLF0:USTF0",1742932727120,6.8841,145.25,145.23,0.05218756]
["bitfinex-derivatives","SOLF0:USTF0",1742932727817,0.0520595,145.26,145.23,0.05218756]
["bitfinex-derivatives","SOLF0:USTF0",1742932728219,6.884,145.25,145.23,6.93688756]
["bitfinex-derivatives","SOLF0:USTF0",1742932730824,0.0520595,145.26,145.23,0.05218756]
["bitfinex-derivatives","SOLF0:USTF0",1742932731617,24.7520595,145.26,145.15,13.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742932731818,24.7520595,145.26,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742932731819,6.8854,145.22,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742932732017,24.7,145.26,145.14,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932732423,6.8869,145.19,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742932732620,24.7,145.22,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742932732822,0.04344096,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742932733021,6.8866,145.2,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742932733220,6.93515526,145.2,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742932733619,0.04855526,145.2,145.17,6.93945963]
["bitfinex-derivatives","SOLF0:USTF0",1742932733822,0.04855526,145.2,145.17,0.05215963]
["bitfinex-derivatives","SOLF0:USTF0",1742932734623,6.8871,145.18,145.17,0.05215963]
["bitfinex-derivatives","SOLF0:USTF0",1742932734824,0.04855526,145.2,145.17,0.05215963]
["bitfinex-derivatives","SOLF0:USTF0",1742932735126,6.8868,145.19,145.17,0.05215963]
["bitfinex-derivatives","SOLF0:USTF0",1742932735719,0.04855526,145.2,145.17,0.05215963]
["bitfinex-derivatives","SOLF0:USTF0",1742932736923,0.04855526,145.2,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742932739325,6.93495526,145.2,145.17,0.05215963]
["bitfinex-derivatives","SOLF0:USTF0",1742932739528,0.04855526,145.2,145.17,0.05215963]
["bitfinex-derivatives","SOLF0:USTF0",1742932740124,6.8871,145.18,145.17,0.05215963]
["bitfinex-derivatives","SOLF0:USTF0",1742932740826,6.8886,145.15,145.08,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932741021,24.7,145.17,145.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932741329,24.7,145.16,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742932741532,24.7,145.16,145.04,62.97081306]
["bitfinex-derivatives","SOLF0:USTF0",1742932741733,24.7,145.16,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742932741926,6.93670867,145.11,145.09,0.04378449]
["bitfinex-derivatives","SOLF0:USTF0",1742932742126,6.8907,145.11,145.09,0.04378449]
["bitfinex-derivatives","SOLF0:USTF0",1742932742329,6.93635029,145.11,145.09,0.04378449]
["bitfinex-derivatives","SOLF0:USTF0",1742932742632,0.04565029,145.11,145.09,0.04378449]
["bitfinex-derivatives","SOLF0:USTF0",1742932743636,6.8909,145.1,145.09,0.04378449]
["bitfinex-derivatives","SOLF0:USTF0",1742932743835,0.04565029,145.11,145.03,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1742932744024,24.7,145.12,145.03,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1742932744228,6.8921,145.08,145.03,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932744632,6.8921,145.08,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1742932744923,0.04798663,145.08,145.05,0.04645732]
["bitfinex-derivatives","SOLF0:USTF0",1742932745328,6.93998663,145.08,145.05,6.93975732]
["bitfinex-derivatives","SOLF0:USTF0",1742932746037,0.04798663,145.08,145.05,0.04645732]
["bitfinex-derivatives","SOLF0:USTF0",1742932746423,6.94018663,145.08,145.05,0.04645732]
["bitfinex-derivatives","SOLF0:USTF0",1742932746829,24.74798663,145.08,145.05,0.04645732]
["bitfinex-derivatives","SOLF0:USTF0",1742932747228,6.8928,145.06,145.05,0.04645732]
["bitfinex-derivatives","SOLF0:USTF0",1742932748539,6.8937,145.05,145.01,7.12269163]
["bitfinex-derivatives","SOLF0:USTF0",1742932748734,24.74798663,145.08,145.01,0.22759163]
["bitfinex-derivatives","SOLF0:USTF0",1742932748933,24.7,145.07,145.01,0.22759163]
["bitfinex-derivatives","SOLF0:USTF0",1742932749133,6.8947,145.02,145.01,0.22759163]
["bitfinex-derivatives","SOLF0:USTF0",1742932749432,6.8947,145.02,144.95,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932749628,0.05069829,145.0,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1742932749828,0.05069829,145.0,144.97,0.04748135]
["bitfinex-derivatives","SOLF0:USTF0",1742932750228,0.05069829,145.0,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742932750428,0.05069829,145.0,144.97,0.04748135]
["bitfinex-derivatives","SOLF0:USTF0",1742932751636,0.05069829,145.0,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742932752335,0.05069829,145.0,144.97,0.04748135]
["bitfinex-derivatives","SOLF0:USTF0",1742932752934,0.05069829,145.0,144.97,6.94428135]
["bitfinex-derivatives","SOLF0:USTF0",1742932753437,0.05069829,145.0,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742932753737,0.05069829,145.0,144.97,0.04748135]
["bitfinex-derivatives","SOLF0:USTF0",1742932754227,0.05069829,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742932755339,237.63747724,145.13,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742932755534,24.72,145.11,145.02,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932755837,6.8914,145.09,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742932756236,24.72,145.11,145.03,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932756535,24.72,145.12,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742932757040,0.0493776,145.11,145.08,0.04369256]
["bitfinex-derivatives","SOLF0:USTF0",1742932757637,6.8912,145.1,145.08,0.04369256]
["bitfinex-derivatives","SOLF0:USTF0",1742932757838,0.0493776,145.11,145.08,0.04369256]
["bitfinex-derivatives","SOLF0:USTF0",1742932758629,6.8912,145.1,145.08,0.04369256]
["bitfinex-derivatives","SOLF0:USTF0",1742932759037,0.0493776,145.11,145.08,0.04369256]
["bitfinex-derivatives","SOLF0:USTF0",1742932760040,6.8912,145.1,145.08,0.04369256]
["bitfinex-derivatives","SOLF0:USTF0",1742932760539,6.9398776,145.11,145.08,0.04369256]
["bitfinex-derivatives","SOLF0:USTF0",1742932760839,0.0493776,145.11,145.08,0.04369256]
["bitfinex-derivatives","SOLF0:USTF0",1742932761141,6.8912,145.1,145.08,0.04369256]
["bitfinex-derivatives","SOLF0:USTF0",1742932761443,0.0493776,145.11,145.08,0.04369256]
["bitfinex-derivatives","SOLF0:USTF0",1742932761834,6.8913,145.1,145.08,0.04369256]
["bitfinex-derivatives","SOLF0:USTF0",1742932762030,0.0493776,145.11,145.08,0.04369256]
["bitfinex-derivatives","SOLF0:USTF0",1742932762439,6.8914,145.09,145.08,0.04369256]
["bitfinex-derivatives","SOLF0:USTF0",1742932763538,6.8935,145.05,145.03,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932763743,6.8935,145.05,145.01,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932764037,6.8935,145.05,145.0,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932764337,24.72,145.12,144.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742932764542,24.72,145.11,144.98,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742932764743,0.05046976,145.06,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932764946,6.8938,145.04,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932767336,0.05046976,145.06,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932768345,6.8933,145.05,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932768646,0.05046976,145.06,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932768948,6.8937,145.05,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932769147,0.05046976,145.06,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932769948,6.8933,145.05,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932770248,0.05046976,145.06,145.03,6.9465085]
["bitfinex-derivatives","SOLF0:USTF0",1742932770448,0.05046976,145.06,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932770750,6.8934,145.05,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932771450,6.8938,145.04,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932772040,6.8935,145.05,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932772246,0.05046976,145.06,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932772646,6.8936,145.05,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932773647,6.8938,145.04,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932774151,6.8936,145.05,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932774455,0.05046976,145.06,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932774752,6.8938,145.04,145.03,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1742932775752,24.77046976,145.06,144.92,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742932775946,24.72,145.06,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742932776148,6.895,145.02,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742932776760,6.94439376,145.02,144.99,6.94514072]
["bitfinex-derivatives","SOLF0:USTF0",1742932777242,0.04939376,145.02,144.99,0.04904072]
["bitfinex-derivatives","SOLF0:USTF0",1742932778350,6.8957,145.0,144.99,0.04904072]
["bitfinex-derivatives","SOLF0:USTF0",1742932780155,24.72,145.01,144.99,0.04904072]
["bitfinex-derivatives","SOLF0:USTF0",1742932781155,0.04939376,145.02,144.99,0.04904072]
["bitfinex-derivatives","SOLF0:USTF0",1742932782054,6.8957,145.0,144.99,0.04904072]
["bitfinex-derivatives","SOLF0:USTF0",1742932784355,6.8974,144.97,144.94,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742932785359,6.94950417,144.97,144.94,6.94890279]
["bitfinex-derivatives","SOLF0:USTF0",1742932786955,0.05210417,144.97,144.95,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1742932787161,0.05210417,144.97,144.96,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742932787560,0.05210417,144.97,144.96,31.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742932789552,24.72,145.04,144.96,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742932790062,6.897,144.98,144.96,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742932790555,6.897,144.98,144.96,31.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742932790754,6.94249808,144.98,144.96,24.78496238]
["bitfinex-derivatives","SOLF0:USTF0",1742932790955,0.04549808,144.98,144.96,24.78496238]
["bitfinex-derivatives","SOLF0:USTF0",1742932791155,0.04549808,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742932791564,6.94219808,144.98,144.96,31.68236238]
["bitfinex-derivatives","SOLF0:USTF0",1742932791761,0.04549808,144.98,144.96,31.68236238]
["bitfinex-derivatives","SOLF0:USTF0",1742932791963,0.04549808,144.98,144.96,24.78496238]
["bitfinex-derivatives","SOLF0:USTF0",1742932793062,0.04549808,144.98,144.96,0.04496238]
["bitfinex-derivatives","SOLF0:USTF0",1742932793760,0.04549808,144.98,144.87,14.30453318]
["bitfinex-derivatives","SOLF0:USTF0",1742932793956,24.74,145.0,144.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742932794156,24.74,145.0,144.86,371.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742932794359,6.8978,144.96,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742932794759,24.74,145.0,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742932794958,0.05171817,144.96,144.93,6.95060872]
["bitfinex-derivatives","SOLF0:USTF0",1742932795365,6.94961817,144.96,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742932795564,6.94961817,144.96,144.93,0.05180872]
["bitfinex-derivatives","SOLF0:USTF0",1742932795965,6.94961817,144.96,144.93,6.95050872]
["bitfinex-derivatives","SOLF0:USTF0",1742932796260,0.05171817,144.96,144.93,6.95050872]
["bitfinex-derivatives","SOLF0:USTF0",1742932796766,6.94951817,144.96,144.93,6.95050872]
["bitfinex-derivatives","SOLF0:USTF0",1742932797364,0.05171817,144.96,144.93,24.83180872]
["bitfinex-derivatives","SOLF0:USTF0",1742932797869,0.05171817,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742932798069,76.60010144,145.07,144.93,31.73180872]
["bitfinex-derivatives","SOLF0:USTF0",1742932798269,76.60010144,145.07,144.93,40.94041154]
["bitfinex-derivatives","SOLF0:USTF0",1742932798470,76.60010144,145.07,144.95,13.796]
["bitfinex-derivatives","SOLF0:USTF0",1742932799168,6.8932,145.06,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742932799367,6.8932,145.06,145.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742932799568,6.8934,145.05,145.03,0.04590226]
["bitfinex-derivatives","SOLF0:USTF0",1742932799764,0.04823749,145.06,145.03,0.04590226]
["bitfinex-derivatives","SOLF0:USTF0",1742932799969,24.84,145.05,144.95,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742932800163,24.84,145.05,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742932800770,6.8957,145.0,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742932801174,6.94442533,145.0,144.98,6.94689392]
["bitfinex-derivatives","SOLF0:USTF0",1742932802372,0.04872533,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742932802870,0.04872533,145.0,144.98,6.94669392]
["bitfinex-derivatives","SOLF0:USTF0",1742932803074,0.04872533,145.0,144.98,0.05029392]
["bitfinex-derivatives","SOLF0:USTF0",1742932803674,6.8961,144.99,144.98,0.05029392]
["bitfinex-derivatives","SOLF0:USTF0",1742932804172,6.94462533,145.0,144.98,0.05029392]
["bitfinex-derivatives","SOLF0:USTF0",1742932804969,6.94462533,145.0,144.98,6.94679392]
["bitfinex-derivatives","SOLF0:USTF0",1742932805171,24.9,145.09,144.99,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742932805379,101.56010144,145.11,144.99,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742932805676,76.60010144,145.11,144.99,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742932806071,76.60010144,145.11,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742932806272,76.60010144,145.11,145.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742932806470,0.04721741,145.07,145.05,0.0445699]
["bitfinex-derivatives","SOLF0:USTF0",1742932809073,76.60010144,145.16,145.05,0.0445699]
["bitfinex-derivatives","SOLF0:USTF0",1742932809280,101.86010144,145.16,145.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742932809575,6.8896,145.13,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742932810078,6.8891,145.14,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742932810278,0.04671052,145.12,145.1,0.0515446]
["bitfinex-derivatives","SOLF0:USTF0",1742932810676,0.04671052,145.12,144.99,14.30806849]
["bitfinex-derivatives","SOLF0:USTF0",1742932810881,25.24,145.12,145.0,26.5058309]
["bitfinex-derivatives","SOLF0:USTF0",1742932811075,6.8907,145.11,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742932811275,25.38,145.14,145.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742932811479,25.4,145.16,145.06,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742932811778,6.8898,145.13,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742932811978,0.04547254,145.12,145.1,0.05178342]
["bitfinex-derivatives","SOLF0:USTF0",1742932813384,6.93577254,145.12,145.1,0.05178342]
["bitfinex-derivatives","SOLF0:USTF0",1742932813779,0.04547254,145.12,145.1,0.05178342]
["bitfinex-derivatives","SOLF0:USTF0",1742932813983,25.46547254,145.12,145.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742932814484,25.46547254,145.12,145.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742932814686,25.42,145.12,145.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742932815186,0.04733361,145.08,145.05,0.05221426]
["bitfinex-derivatives","SOLF0:USTF0",1742932816087,6.8926,145.07,145.05,0.05221426]
["bitfinex-derivatives","SOLF0:USTF0",1742932816381,0.04733361,145.08,145.05,0.05221426]
["bitfinex-derivatives","SOLF0:USTF0",1742932816783,6.8923,145.07,145.05,0.05221426]
["bitfinex-derivatives","SOLF0:USTF0",1742932817993,6.8928,145.06,145.05,0.05221426]
["bitfinex-derivatives","SOLF0:USTF0",1742932819282,6.8928,145.06,145.05,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932820990,25.46733361,145.08,145.05,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932821190,0.04733361,145.08,145.05,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932822297,0.04733361,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742932822595,25.48,145.14,145.07,32.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742932822789,25.48,145.14,145.07,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742932822992,25.48,145.14,145.04,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742932823497,25.48,145.14,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742932823691,0.05197735,145.1,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742932823891,6.8908,145.11,145.08,0.04380354]
["bitfinex-derivatives","SOLF0:USTF0",1742932824089,6.94369415,145.11,145.08,6.93540354]
["bitfinex-derivatives","SOLF0:USTF0",1742932824493,0.05289415,145.11,145.08,0.04380354]
["bitfinex-derivatives","SOLF0:USTF0",1742932825591,6.94379415,145.11,145.08,0.04380354]
["bitfinex-derivatives","SOLF0:USTF0",1742932825889,6.94379415,145.11,145.08,6.93550354]
["bitfinex-derivatives","SOLF0:USTF0",1742932826397,6.8909,145.1,145.08,6.93550354]
["bitfinex-derivatives","SOLF0:USTF0",1742932826696,0.05289415,145.11,145.08,6.93550354]
["bitfinex-derivatives","SOLF0:USTF0",1742932827000,6.94359415,145.11,145.08,6.93550354]
["bitfinex-derivatives","SOLF0:USTF0",1742932827595,0.05289415,145.11,145.08,0.04380354]
["bitfinex-derivatives","SOLF0:USTF0",1742932829294,6.8914,145.09,145.08,0.04380354]
["bitfinex-derivatives","SOLF0:USTF0",1742932830299,0.05289415,145.11,145.08,0.04380354]
["bitfinex-derivatives","SOLF0:USTF0",1742932830699,0.05289415,145.11,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742932831598,6.94359415,145.11,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742932832195,6.94359415,145.11,145.08,6.93550354]
["bitfinex-derivatives","SOLF0:USTF0",1742932832900,6.891,145.1,145.08,6.93550354]
["bitfinex-derivatives","SOLF0:USTF0",1742932833399,6.94339415,145.11,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742932833599,0.05289415,145.11,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742932833800,0.05289415,145.11,145.08,0.04380354]
["bitfinex-derivatives","SOLF0:USTF0",1742932834001,0.05289415,145.11,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742932834502,6.94339415,145.11,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742932835004,0.05289415,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742932835500,17.95936217,145.21,145.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742932835803,6.8881,145.16,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742932836199,6.8878,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742932836793,6.8882,145.16,145.14,0.04523267]
["bitfinex-derivatives","SOLF0:USTF0",1742932836997,0.04759988,145.17,145.14,0.04523267]
["bitfinex-derivatives","SOLF0:USTF0",1742932837403,6.8885,145.16,145.14,0.04523267]
["bitfinex-derivatives","SOLF0:USTF0",1742932837604,0.04759988,145.17,145.14,0.04523267]
["bitfinex-derivatives","SOLF0:USTF0",1742932838103,6.8885,145.15,145.14,0.04523267]
["bitfinex-derivatives","SOLF0:USTF0",1742932838404,25.42,145.15,145.06,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1742932838604,6.8912,145.1,145.06,234.2726]
["bitfinex-derivatives","SOLF0:USTF0",1742932838902,25.42,145.15,145.06,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1742932839498,0.04762396,145.12,145.09,0.04346569]
["bitfinex-derivatives","SOLF0:USTF0",1742932839698,6.8909,145.1,145.09,0.04346569]
["bitfinex-derivatives","SOLF0:USTF0",1742932840505,25.46,145.11,145.09,0.04346569]
["bitfinex-derivatives","SOLF0:USTF0",1742932840806,0.04762396,145.12,145.09,6.93466569]
["bitfinex-derivatives","SOLF0:USTF0",1742932841007,6.8905,145.11,145.09,0.04346569]
["bitfinex-derivatives","SOLF0:USTF0",1742932841806,6.93772396,145.12,145.09,6.93446569]
["bitfinex-derivatives","SOLF0:USTF0",1742932842007,0.04762396,145.12,145.09,0.04346569]
["bitfinex-derivatives","SOLF0:USTF0",1742932842605,0.04762396,145.12,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742932842805,0.04762396,145.12,145.09,0.04346569]
["bitfinex-derivatives","SOLF0:USTF0",1742932843006,6.8909,145.1,145.09,0.04346569]
["bitfinex-derivatives","SOLF0:USTF0",1742932844004,6.8909,145.1,145.09,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932844206,32.3309,145.1,145.09,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932847112,25.44,145.1,145.09,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932847310,6.8906,145.11,145.09,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932847705,6.8909,145.1,145.09,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932851710,0.04762396,145.12,145.09,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932851907,25.85545315,145.18,145.09,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932851908,105.41396482,145.19,145.1,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932852107,94.55946361,145.19,145.1,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932852309,24.84636217,145.19,145.1,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1742932852708,24.84636217,145.19,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742932853213,0.05035514,145.18,145.15,0.04361553]
["bitfinex-derivatives","SOLF0:USTF0",1742932853414,0.05035514,145.18,145.15,6.93201553]
["bitfinex-derivatives","SOLF0:USTF0",1742932853713,0.05035514,145.18,145.15,0.04361553]
["bitfinex-derivatives","SOLF0:USTF0",1742932853910,0.05035514,145.18,145.15,6.93211553]
["bitfinex-derivatives","SOLF0:USTF0",1742932854914,0.05035514,145.18,145.15,0.04361553]
["bitfinex-derivatives","SOLF0:USTF0",1742932855714,0.05035514,145.18,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742932856610,0.05035514,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742932862419,0.05035514,145.18,145.15,0.04361553]
["bitfinex-derivatives","SOLF0:USTF0",1742932862820,6.93785514,145.18,145.15,0.04361553]
["bitfinex-derivatives","SOLF0:USTF0",1742932863019,6.93785514,145.18,145.15,6.93211553]
["bitfinex-derivatives","SOLF0:USTF0",1742932863321,0.05035514,145.18,145.15,0.04361553]
["bitfinex-derivatives","SOLF0:USTF0",1742932863715,6.8881,145.16,145.15,0.04361553]
["bitfinex-derivatives","SOLF0:USTF0",1742932864223,32.0681,145.16,145.15,0.04361553]
["bitfinex-derivatives","SOLF0:USTF0",1742932865725,25.18,145.16,145.15,0.04361553]
["bitfinex-derivatives","SOLF0:USTF0",1742932866020,0.05035514,145.18,145.15,0.04361553]
["bitfinex-derivatives","SOLF0:USTF0",1742932866627,0.05035514,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742932867122,0.05035514,145.18,145.15,0.04361553]
["bitfinex-derivatives","SOLF0:USTF0",1742932867123,0.05035514,145.18,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742932867721,0.05035514,145.18,145.15,0.04361553]
["bitfinex-derivatives","SOLF0:USTF0",1742932868121,6.8881,145.16,145.15,0.04361553]
["bitfinex-derivatives","SOLF0:USTF0",1742932870625,0.05035514,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742932870829,25.24,145.26,145.15,25.28361553]
["bitfinex-derivatives","SOLF0:USTF0",1742932871025,6.8849,145.23,145.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742932871225,10.84367538,145.28,145.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742932871226,25.22,145.27,145.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742932871525,6.8847,145.24,145.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742932871820,25.22,145.27,145.18,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1742932872026,25.22,145.27,145.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742932872231,6.8862,145.2,145.17,32.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742932872434,6.8862,145.2,145.17,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742932872634,6.93037533,145.2,145.17,25.30631657]
["bitfinex-derivatives","SOLF0:USTF0",1742932872928,6.8868,145.19,145.17,32.19361657]
["bitfinex-derivatives","SOLF0:USTF0",1742932873128,0.04417533,145.2,145.17,0.04631657]
["bitfinex-derivatives","SOLF0:USTF0",1742932873531,6.8871,145.18,145.17,0.04631657]
["bitfinex-derivatives","SOLF0:USTF0",1742932879231,6.8893,145.14,145.11,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742932879431,6.8893,145.14,145.11,32.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742932879730,6.8893,145.14,145.11,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742932880329,6.93599878,145.14,145.11,25.28356569]
["bitfinex-derivatives","SOLF0:USTF0",1742932880530,6.93599878,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1742932880731,6.93599878,145.14,145.11,25.28356569]
["bitfinex-derivatives","SOLF0:USTF0",1742932881231,6.93599878,145.14,145.11,32.17356569]
["bitfinex-derivatives","SOLF0:USTF0",1742932881432,0.04669878,145.14,145.11,25.28356569]
["bitfinex-derivatives","SOLF0:USTF0",1742932882038,0.04669878,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742932882241,0.04669878,145.14,145.11,25.28356569]
["bitfinex-derivatives","SOLF0:USTF0",1742932882740,0.04669878,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742932882937,0.04669878,145.14,145.11,25.28356569]
["bitfinex-derivatives","SOLF0:USTF0",1742932883245,6.8899,145.13,145.11,0.04356569]
["bitfinex-derivatives","SOLF0:USTF0",1742932883545,0.04669878,145.14,145.11,0.04356569]
["bitfinex-derivatives","SOLF0:USTF0",1742932883931,6.89,145.12,145.11,0.04356569]
["bitfinex-derivatives","SOLF0:USTF0",1742932888346,6.89,145.12,145.11,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932892646,13.79,145.12,145.11,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742932892947,6.9,145.12,144.99,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742932893139,25.1,145.11,144.95,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1742932893339,25.1,145.11,144.96,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742932893543,6.895,145.02,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742932894250,0.04918479,145.02,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742932896045,0.04918479,145.02,144.99,6.94200706]
["bitfinex-derivatives","SOLF0:USTF0",1742932896241,0.04918479,145.02,144.99,0.04610706]
["bitfinex-derivatives","SOLF0:USTF0",1742932897650,6.8957,145.0,144.99,0.04610706]
["bitfinex-derivatives","SOLF0:USTF0",1742932902247,25.04,145.01,144.93,31.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742932902453,25.04,145.01,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742932903249,6.8979,144.96,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742932903452,6.8979,144.96,144.93,6.94933842]
["bitfinex-derivatives","SOLF0:USTF0",1742932903950,6.8973,144.97,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742932904750,0.04818898,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742932905150,13.784,145.08,144.96,25.17134371]
["bitfinex-derivatives","SOLF0:USTF0",1742932905348,227.44,145.09,144.89,253.27955061]
["bitfinex-derivatives","SOLF0:USTF0",1742932905349,25.12,145.07,144.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742932905647,50.95955061,145.07,144.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742932905851,6.8983,144.95,144.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742932906043,25.2,144.99,144.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742932906458,0.05149123,144.97,144.94,0.04762564]
["bitfinex-derivatives","SOLF0:USTF0",1742932907349,6.8978,144.96,144.94,0.04762564]
["bitfinex-derivatives","SOLF0:USTF0",1742932907551,0.05149123,144.97,144.94,0.04762564]
["bitfinex-derivatives","SOLF0:USTF0",1742932908157,6.8976,144.96,144.94,0.04762564]
["bitfinex-derivatives","SOLF0:USTF0",1742932908455,0.05149123,144.97,144.94,0.04762564]
["bitfinex-derivatives","SOLF0:USTF0",1742932909156,6.8981,144.95,144.94,0.04762564]
["bitfinex-derivatives","SOLF0:USTF0",1742932919267,0.05149123,144.97,144.94,0.04762564]
["bitfinex-derivatives","SOLF0:USTF0",1742932919865,0.05149123,144.97,144.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742932920066,0.05149123,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742932920271,25.08,145.06,144.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742932920470,162.04744985,145.12,144.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742932920666,422.416,145.08,144.89,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1742932920964,6.8988,144.94,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742932921467,6.95131968,144.94,144.91,6.94799943]
["bitfinex-derivatives","SOLF0:USTF0",1742932922167,0.05251968,144.94,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742932923171,0.05251968,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742932923366,0.05251968,144.94,144.91,0.04809943]
["bitfinex-derivatives","SOLF0:USTF0",1742932923766,0.05251968,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742932925465,6.95111968,144.94,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742932925972,6.95131968,144.94,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742932926771,6.95131968,144.94,144.91,6.94779943]
["bitfinex-derivatives","SOLF0:USTF0",1742932927373,6.8992,144.93,144.91,0.04809943]
["bitfinex-derivatives","SOLF0:USTF0",1742932927667,0.05251968,144.94,144.91,0.04809943]
["bitfinex-derivatives","SOLF0:USTF0",1742932927864,6.8995,144.92,144.91,0.04809943]
["bitfinex-derivatives","SOLF0:USTF0",1742932931369,6.9015,144.88,144.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742932931768,6.9015,144.88,144.85,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742932932467,0.04389018,144.88,144.85,0.0506177]
["bitfinex-derivatives","SOLF0:USTF0",1742932934169,6.9023,144.86,144.85,0.0506177]
["bitfinex-derivatives","SOLF0:USTF0",1742932935369,6.9023,144.86,144.82,0.41812281]
["bitfinex-derivatives","SOLF0:USTF0",1742932935370,6.9038,144.83,144.82,0.41812281]
["bitfinex-derivatives","SOLF0:USTF0",1742932943977,0.04615589,144.84,144.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742932944177,24.96,144.83,144.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742932944379,6.9054,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1742932944577,24.96,144.83,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1742932945076,0.05142147,144.82,144.79,0.02800746]
["bitfinex-derivatives","SOLF0:USTF0",1742932945678,6.905,144.81,144.79,0.02800746]
["bitfinex-derivatives","SOLF0:USTF0",1742932946577,6.9052,144.8,144.79,0.02800746]
["bitfinex-derivatives","SOLF0:USTF0",1742932948781,6.905,144.81,144.79,0.02800746]
["bitfinex-derivatives","SOLF0:USTF0",1742932949182,0.05142147,144.82,144.79,0.02800746]
["bitfinex-derivatives","SOLF0:USTF0",1742932949383,6.9052,144.8,144.79,0.02800746]
["bitfinex-derivatives","SOLF0:USTF0",1742932949779,6.9052,144.8,144.67,1.20201026]
["bitfinex-derivatives","SOLF0:USTF0",1742932949780,0.05142147,144.82,144.67,1.20201026]
["bitfinex-derivatives","SOLF0:USTF0",1742932950083,6.907,144.77,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742932950484,6.9072,144.76,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742932950781,6.9072,144.76,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742932950984,0.04405513,144.76,144.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742932951177,0.04405513,144.76,144.64,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742932951378,0.04405513,144.76,144.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742932951576,6.9079,144.75,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742932951779,0.05124623,144.74,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742932951977,0.05124623,144.74,144.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742932952184,0.05124623,144.74,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742932952777,0.05124623,144.74,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742932953487,0.05124623,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742932953779,0.05124623,144.74,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742932954287,0.05124623,144.74,144.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742932954482,0.05124623,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742932962990,0.05124623,144.74,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742932963492,0.05124623,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742932969694,0.05124623,144.74,144.65,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1742932969894,10.38855636,144.76,144.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742932970093,0.0438397,144.71,144.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742932970398,24.9,144.75,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742932970696,24.9,144.75,144.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742932970895,0.05321022,144.73,144.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742932971199,0.05321022,144.73,144.65,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1742932971405,0.05321022,144.73,144.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742932971889,6.9092,144.72,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742932974499,6.9096,144.71,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742932974701,0.05321022,144.73,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742932974901,6.9097,144.71,144.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742932975106,6.95796002,144.71,144.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742932975399,6.95796002,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742932976095,6.91,144.7,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742932977101,6.95796002,144.71,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742932977292,6.95796002,144.71,144.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742932977697,6.95796002,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742932978299,6.91,144.7,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742932978602,6.91,144.7,144.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742932978801,6.95796002,144.71,144.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742932978998,6.95796002,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742932979703,6.95796002,144.71,144.69,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742932980399,0.04826002,144.71,144.65,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1742932980604,0.04826002,144.71,144.66,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742932981502,6.9112,144.68,144.65,234.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742932981700,6.9112,144.68,144.65,259.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742932981901,0.04992388,144.68,144.66,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742932982102,0.04992388,144.68,144.65,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1742932982504,6.96112388,144.68,144.65,259.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742932983206,6.96112388,144.68,144.65,234.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742932983406,6.96112388,144.68,144.65,259.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742932983603,0.04992388,144.68,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742932984806,0.04992388,144.68,144.65,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1742932986314,0.04992388,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742932986713,0.04992388,144.68,144.66,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742932989816,6.96092388,144.68,144.66,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742932990217,6.96092388,144.68,144.65,259.512]
["bitfinex-derivatives","SOLF0:USTF0",1742932990511,6.9117,144.67,144.65,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1742932990716,0.04992388,144.68,144.65,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1742932990918,0.04992388,144.68,144.65,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742932991117,6.9117,144.67,144.65,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742932991314,0.04992388,144.68,144.65,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742932991517,6.9128,144.65,144.62,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742932991710,10.38855636,144.7,144.59,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1742932991916,0.04913467,144.65,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742932992118,6.9136,144.63,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742932992323,0.04913467,144.65,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742932992511,6.9138,144.63,144.6,31.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742932993319,6.9138,144.62,144.6,31.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742932993522,6.9138,144.62,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742932993918,6.9135,144.63,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742932994113,6.9135,144.63,144.59,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1742932994114,0.04913467,144.65,144.59,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1742932994621,6.9143,144.61,144.59,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1742932994822,24.82,144.67,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742932995119,0.04415114,144.61,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742932995316,6.9134,144.63,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742932995519,6.9134,144.63,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742932995919,6.9134,144.63,144.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742932996421,0.04957742,144.64,144.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742932996821,6.9141,144.62,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742932997017,0.04957742,144.64,144.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742932997218,6.9129,144.64,144.6,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1742932997417,0.05207015,144.62,144.6,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1742932998218,0.05207015,144.62,144.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742932998519,0.05207015,144.62,144.55,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742932998720,6.9155,144.59,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742932999721,6.96601722,144.6,144.57,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742933000421,0.05101722,144.6,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742933000624,0.05101722,144.6,144.53,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1742933001021,6.9153,144.59,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742933001417,6.9153,144.59,144.49,0.76891163]
["bitfinex-derivatives","SOLF0:USTF0",1742933001418,24.86,144.59,144.49,0.76891163]
["bitfinex-derivatives","SOLF0:USTF0",1742933001618,35.24855636,144.59,144.49,25.62891163]
["bitfinex-derivatives","SOLF0:USTF0",1742933001926,0.0497908,144.55,144.49,25.62891163]
["bitfinex-derivatives","SOLF0:USTF0",1742933002121,6.9671908,144.55,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742933002324,0.0497908,144.55,144.49,25.62891163]
["bitfinex-derivatives","SOLF0:USTF0",1742933002725,6.9669908,144.55,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742933003112,6.9669908,144.55,144.49,25.62891163]
["bitfinex-derivatives","SOLF0:USTF0",1742933003319,0.0497908,144.55,144.49,25.62891163]
["bitfinex-derivatives","SOLF0:USTF0",1742933003720,6.9670908,144.55,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742933004021,0.0497908,144.55,144.49,25.62891163]
["bitfinex-derivatives","SOLF0:USTF0",1742933004923,6.918,144.54,144.51,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1742933005226,0.0497908,144.55,144.49,25.62891163]
["bitfinex-derivatives","SOLF0:USTF0",1742933005424,0.0497908,144.55,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742933005824,0.0497908,144.55,144.49,25.62891163]
["bitfinex-derivatives","SOLF0:USTF0",1742933006024,0.0497908,144.55,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742933007331,6.9669908,144.55,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742933008122,6.9669908,144.55,144.49,25.62891163]
["bitfinex-derivatives","SOLF0:USTF0",1742933008327,0.0497908,144.55,144.52,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742933008530,0.0497908,144.55,144.49,25.62891163]
["bitfinex-derivatives","SOLF0:USTF0",1742933009231,0.0497908,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742933009729,0.0497908,144.55,144.53,31.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742933009928,0.0497908,144.55,144.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742933010429,6.9671908,144.55,144.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742933010630,0.0497908,144.55,144.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742933011728,6.9671908,144.55,144.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742933012026,1.20392313,144.67,144.55,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742933012232,114.58034618,144.73,144.6,10.38855636]
["bitfinex-derivatives","SOLF0:USTF0",1742933012431,114.58034618,144.73,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742933012731,114.58034618,144.73,144.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742933012732,10.38855636,144.71,144.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742933012932,92.85682053,144.72,144.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742933013121,76.60010144,144.72,144.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742933013322,0.04709198,144.68,144.65,0.0459746]
["bitfinex-derivatives","SOLF0:USTF0",1742933013531,0.04709198,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742933013933,76.60010144,144.72,144.65,26.0659746]
["bitfinex-derivatives","SOLF0:USTF0",1742933014135,76.60010144,144.72,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742933014436,76.60010144,144.72,144.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742933014634,76.60010144,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742933016536,0.053075,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742933017434,0.053075,144.73,144.7,0.04530469]
["bitfinex-derivatives","SOLF0:USTF0",1742933017435,6.9053,144.8,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742933017635,1.38131086,144.79,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742933018634,0.04868478,144.78,144.76,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742933018834,1.38150169,144.77,144.76,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742933019230,1.38150169,144.77,144.76,6.95925713]
["bitfinex-derivatives","SOLF0:USTF0",1742933019430,1.38150169,144.77,144.76,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742933021335,0.04868478,144.78,144.76,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742933021535,6.9066,144.77,144.76,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1742933021933,6.9076,144.75,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742933022137,6.9076,144.75,144.71,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742933022546,6.9085,144.74,144.69,33.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742933023052,0.04611605,144.73,144.7,6.95655345]
["bitfinex-derivatives","SOLF0:USTF0",1742933023448,6.95471605,144.73,144.7,0.04665345]
["bitfinex-derivatives","SOLF0:USTF0",1742933024347,0.04611605,144.73,144.7,0.04665345]
["bitfinex-derivatives","SOLF0:USTF0",1742933024542,0.04611605,144.73,144.7,6.95635345]
["bitfinex-derivatives","SOLF0:USTF0",1742933024748,6.95491605,144.73,144.7,0.04665345]
["bitfinex-derivatives","SOLF0:USTF0",1742933025339,0.04611605,144.73,144.7,6.95645345]
["bitfinex-derivatives","SOLF0:USTF0",1742933026147,0.04611605,144.73,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742933026546,0.04611605,144.73,144.7,0.04665345]
["bitfinex-derivatives","SOLF0:USTF0",1742933028252,6.9095,144.71,144.7,0.04665345]
["bitfinex-derivatives","SOLF0:USTF0",1742933028948,6.9095,144.71,144.58,16.25671909]
["bitfinex-derivatives","SOLF0:USTF0",1742933028949,0.04611605,144.73,144.59,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1742933029256,26.04,144.74,144.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742933029450,6.9123,144.66,144.62,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742933029747,26.02,144.69,144.62,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742933030253,0.04526417,144.67,144.64,0.05189848]
["bitfinex-derivatives","SOLF0:USTF0",1742933030446,6.9119,144.66,144.64,0.05189848]
["bitfinex-derivatives","SOLF0:USTF0",1742933030752,0.04526417,144.67,144.64,0.05189848]
["bitfinex-derivatives","SOLF0:USTF0",1742933031554,6.9119,144.66,144.64,0.05189848]
["bitfinex-derivatives","SOLF0:USTF0",1742933031849,26.02526417,144.67,144.64,0.05189848]
["bitfinex-derivatives","SOLF0:USTF0",1742933032453,6.9119,144.66,144.64,0.05189848]
["bitfinex-derivatives","SOLF0:USTF0",1742933036758,6.95676417,144.67,144.64,6.96459848]
["bitfinex-derivatives","SOLF0:USTF0",1742933038057,6.9119,144.66,144.64,0.05189848]
["bitfinex-derivatives","SOLF0:USTF0",1742933042059,6.9124,144.65,144.64,0.05189848]
["bitfinex-derivatives","SOLF0:USTF0",1742933044667,0.04526417,144.67,144.64,0.05189848]
["bitfinex-derivatives","SOLF0:USTF0",1742933044861,0.04526417,144.67,144.64,25.83189848]
["bitfinex-derivatives","SOLF0:USTF0",1742933045363,0.04526417,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742933045663,13.8124,144.78,144.64,25.83189848]
["bitfinex-derivatives","SOLF0:USTF0",1742933045966,25.8,144.76,144.65,10.3982658]
["bitfinex-derivatives","SOLF0:USTF0",1742933046765,0.05246772,144.72,144.69,0.04747832]
["bitfinex-derivatives","SOLF0:USTF0",1742933046959,0.05246772,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742933059172,16.23333226,144.85,144.69,25.84747832]
["bitfinex-derivatives","SOLF0:USTF0",1742933059371,25.6,144.84,144.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742933060071,6.9069,144.77,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742933060274,6.9069,144.77,144.75,0.05318217]
["bitfinex-derivatives","SOLF0:USTF0",1742933062270,6.95210712,144.78,144.75,6.96078217]
["bitfinex-derivatives","SOLF0:USTF0",1742933062475,0.04570712,144.78,144.75,0.05318217]
["bitfinex-derivatives","SOLF0:USTF0",1742933062975,6.9067,144.77,144.75,0.05318217]
["bitfinex-derivatives","SOLF0:USTF0",1742933063569,6.9067,144.77,144.75,6.96068217]
["bitfinex-derivatives","SOLF0:USTF0",1742933064278,6.9067,144.77,144.75,0.05318217]
["bitfinex-derivatives","SOLF0:USTF0",1742933066477,6.9067,144.77,144.75,6.96068217]
["bitfinex-derivatives","SOLF0:USTF0",1742933066778,6.95200712,144.78,144.75,6.96068217]
["bitfinex-derivatives","SOLF0:USTF0",1742933068478,6.95200712,144.78,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1742933068775,0.04570712,144.78,144.75,0.05318217]
["bitfinex-derivatives","SOLF0:USTF0",1742933069175,366.38205589,144.88,144.75,0.05318217]
["bitfinex-derivatives","SOLF0:USTF0",1742933069373,6.904,144.83,144.73,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742933069776,6.904,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742933070280,6.904,144.83,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742933070579,6.9043,144.82,144.8,0.05288964]
["bitfinex-derivatives","SOLF0:USTF0",1742933070980,0.04390525,144.83,144.8,0.05288964]
["bitfinex-derivatives","SOLF0:USTF0",1742933071481,0.04390525,144.83,144.8,6.95778964]
["bitfinex-derivatives","SOLF0:USTF0",1742933071682,0.04390525,144.83,144.8,0.05288964]
["bitfinex-derivatives","SOLF0:USTF0",1742933074785,0.04390525,144.83,144.8,6.95808964]
["bitfinex-derivatives","SOLF0:USTF0",1742933075182,0.04390525,144.83,144.8,0.05288964]
["bitfinex-derivatives","SOLF0:USTF0",1742933075985,6.9043,144.82,144.8,0.05288964]
["bitfinex-derivatives","SOLF0:USTF0",1742933076688,6.9047,144.81,144.8,0.05288964]
["bitfinex-derivatives","SOLF0:USTF0",1742933077788,94.55779789,144.95,144.8,6.95288964]
["bitfinex-derivatives","SOLF0:USTF0",1742933078083,280.56916488,145.01,144.94,10.38205589]
["bitfinex-derivatives","SOLF0:USTF0",1742933078282,280.56916488,145.01,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742933078487,280.56916488,145.01,144.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742933078680,44.07453988,144.99,144.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742933078878,44.07453988,144.99,144.95,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1742933079078,44.07453988,144.99,144.97,0.0505859]
["bitfinex-derivatives","SOLF0:USTF0",1742933080080,193.9521778,145.0,144.97,10.43264179]
["bitfinex-derivatives","SOLF0:USTF0",1742933080277,164.76715373,145.0,144.99,10.38205589]
["bitfinex-derivatives","SOLF0:USTF0",1742933080489,6.886e-05,145.0,144.99,17.28205589]
["bitfinex-derivatives","SOLF0:USTF0",1742933080890,362.8899,145.13,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742933081090,27.38,145.14,145.04,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742933081284,27.38,145.14,145.03,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742933081489,6.8909,145.1,145.03,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742933081694,27.38,145.14,145.03,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742933081885,190.25045496,145.16,145.03,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742933082190,0.04415162,145.1,145.07,0.04856936]
["bitfinex-derivatives","SOLF0:USTF0",1742933082389,27.34,145.15,145.04,55.27037167]
["bitfinex-derivatives","SOLF0:USTF0",1742933082789,0.04707983,145.1,145.07,0.04878634]
["bitfinex-derivatives","SOLF0:USTF0",1742933083492,0.04707983,145.1,145.08,55.27037167]
["bitfinex-derivatives","SOLF0:USTF0",1742933083688,13.18323653,145.15,145.08,55.27037167]
["bitfinex-derivatives","SOLF0:USTF0",1742933084491,6.8895,145.13,145.08,95.56452959]
["bitfinex-derivatives","SOLF0:USTF0",1742933084794,27.32373492,145.13,145.1,0.04844369]
["bitfinex-derivatives","SOLF0:USTF0",1742933085592,34.21373492,145.13,145.1,0.04844369]
["bitfinex-derivatives","SOLF0:USTF0",1742933085888,34.21373492,145.13,145.12,234.71952954]
["bitfinex-derivatives","SOLF0:USTF0",1742933086095,27.22,145.14,145.1,0.04844369]
["bitfinex-derivatives","SOLF0:USTF0",1742933086884,6.8904,145.11,145.1,0.04844369]
["bitfinex-derivatives","SOLF0:USTF0",1742933087085,27.22,145.14,145.1,0.04844369]
["bitfinex-derivatives","SOLF0:USTF0",1742933087281,27.22,145.14,145.12,55.27037167]
["bitfinex-derivatives","SOLF0:USTF0",1742933087484,6.94248351,145.13,145.12,55.27037167]
["bitfinex-derivatives","SOLF0:USTF0",1742933087988,13.84248351,145.13,145.12,55.27037167]
["bitfinex-derivatives","SOLF0:USTF0",1742933088192,27.18,145.15,145.12,55.27037167]
["bitfinex-derivatives","SOLF0:USTF0",1742933088886,27.18,145.15,145.11,112.54106443]
["bitfinex-derivatives","SOLF0:USTF0",1742933089095,27.18,145.15,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742933089284,0.04488333,145.11,145.08,0.04386619]
["bitfinex-derivatives","SOLF0:USTF0",1742933089688,6.93548333,145.11,145.08,0.04386619]
["bitfinex-derivatives","SOLF0:USTF0",1742933091596,0.04488333,145.11,145.08,0.04386619]
["bitfinex-derivatives","SOLF0:USTF0",1742933091799,27.1,145.1,145.0,37.45009058]
["bitfinex-derivatives","SOLF0:USTF0",1742933091993,6.8938,145.04,144.95,265.29009058]
["bitfinex-derivatives","SOLF0:USTF0",1742933092199,27.12,145.05,144.95,299.31009058]
["bitfinex-derivatives","SOLF0:USTF0",1742933092398,27.14,145.06,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742933092599,27.14,145.06,144.95,292.41009058]
["bitfinex-derivatives","SOLF0:USTF0",1742933092794,27.16,145.1,144.95,292.41009058]
["bitfinex-derivatives","SOLF0:USTF0",1742933092990,27.16,145.1,144.99,0.0457445]
["bitfinex-derivatives","SOLF0:USTF0",1742933093195,0.04625907,145.04,145.0,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742933093398,0.04625907,145.04,145.01,0.04970668]
["bitfinex-derivatives","SOLF0:USTF0",1742933093798,0.04625907,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742933093997,0.04625907,145.04,145.01,6.94970668]
["bitfinex-derivatives","SOLF0:USTF0",1742933095003,6.94005907,145.04,145.01,6.94970668]
["bitfinex-derivatives","SOLF0:USTF0",1742933095205,6.94005907,145.04,145.01,0.04970668]
["bitfinex-derivatives","SOLF0:USTF0",1742933096802,0.04625907,145.04,145.01,0.04970668]
["bitfinex-derivatives","SOLF0:USTF0",1742933097392,6.94025907,145.04,145.01,0.04970668]
["bitfinex-derivatives","SOLF0:USTF0",1742933097598,0.04625907,145.04,145.01,0.04970668]
["bitfinex-derivatives","SOLF0:USTF0",1742933098108,0.04625907,145.04,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742933098802,0.04625907,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742933099913,0.04625907,145.04,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742933100704,0.04625907,145.04,145.01,6.94470668]
["bitfinex-derivatives","SOLF0:USTF0",1742933101304,6.94005907,145.04,145.01,6.94470668]
["bitfinex-derivatives","SOLF0:USTF0",1742933101504,0.04625907,145.04,145.01,6.94970668]
["bitfinex-derivatives","SOLF0:USTF0",1742933101808,6.8947,145.02,145.01,0.04970668]
["bitfinex-derivatives","SOLF0:USTF0",1742933102006,0.04625907,145.04,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742933102209,27.12,145.06,144.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742933102410,16.15492046,145.09,144.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742933102603,382.96,145.08,144.95,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742933103309,6.8967,144.98,144.95,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742933103710,6.94883744,144.98,144.95,13.846937]
["bitfinex-derivatives","SOLF0:USTF0",1742933106008,6.94883744,144.98,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742933106214,6.8971,144.97,144.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742933106416,0.05213744,144.98,144.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742933106909,6.8976,144.96,144.95,0.049137]
["bitfinex-derivatives","SOLF0:USTF0",1742933107105,6.8976,144.96,144.95,6.949137]
["bitfinex-derivatives","SOLF0:USTF0",1742933111715,6.8976,144.96,144.95,0.049137]
["bitfinex-derivatives","SOLF0:USTF0",1742933111910,6.8976,144.96,144.95,3.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933112214,6.9009,144.89,144.86,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742933112413,26.76,144.94,144.86,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742933112714,6.9007,144.9,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742933113118,26.76,144.94,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742933113311,13.794,144.98,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742933113312,0.04682426,144.9,144.87,6.94484856]
["bitfinex-derivatives","SOLF0:USTF0",1742933113513,6.9014,144.88,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742933113711,6.9014,144.88,144.87,6.94618388]
["bitfinex-derivatives","SOLF0:USTF0",1742933114113,6.9014,144.88,144.87,0.04618388]
["bitfinex-derivatives","SOLF0:USTF0",1742933115412,6.9011,144.89,144.87,0.04618388]
["bitfinex-derivatives","SOLF0:USTF0",1742933115614,0.04646674,144.9,144.87,6.94618388]
["bitfinex-derivatives","SOLF0:USTF0",1742933115816,0.04646674,144.9,144.87,0.04618388]
["bitfinex-derivatives","SOLF0:USTF0",1742933116121,26.74,145.0,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742933116417,6.8981,144.95,144.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742933116614,6.8981,144.95,144.91,33.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742933117216,0.05319191,144.94,144.92,6.94588267]
["bitfinex-derivatives","SOLF0:USTF0",1742933118417,6.95179191,144.94,144.92,0.04648267]
["bitfinex-derivatives","SOLF0:USTF0",1742933118612,0.05319191,144.94,144.92,0.04648267]
["bitfinex-derivatives","SOLF0:USTF0",1742933119517,0.05319191,144.94,144.92,6.94568267]
["bitfinex-derivatives","SOLF0:USTF0",1742933121822,356.0,145.05,144.92,0.04648267]
["bitfinex-derivatives","SOLF0:USTF0",1742933122016,254.24,145.06,144.92,0.04648267]
["bitfinex-derivatives","SOLF0:USTF0",1742933122323,6.895,145.02,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742933122821,6.894,145.04,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742933123017,0.0467161,145.02,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742933123217,0.0467161,145.02,144.99,0.04868901]
["bitfinex-derivatives","SOLF0:USTF0",1742933123824,0.0467161,145.02,144.99,6.94478901]
["bitfinex-derivatives","SOLF0:USTF0",1742933124117,0.0467161,145.02,144.99,0.04868901]
["bitfinex-derivatives","SOLF0:USTF0",1742933125526,0.0467161,145.02,144.99,6.94468901]
["bitfinex-derivatives","SOLF0:USTF0",1742933126330,0.0467161,145.02,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742933126524,0.0467161,145.02,144.99,0.04868901]
["bitfinex-derivatives","SOLF0:USTF0",1742933127025,0.0467161,145.02,144.99,6.94448901]
["bitfinex-derivatives","SOLF0:USTF0",1742933127528,0.0467161,145.02,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742933128419,0.0467161,145.02,144.99,6.94458901]
["bitfinex-derivatives","SOLF0:USTF0",1742933128823,0.0467161,145.02,144.99,0.04868901]
["bitfinex-derivatives","SOLF0:USTF0",1742933129223,0.0467161,145.02,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742933131228,0.0467161,145.02,144.99,6.94478901]
["bitfinex-derivatives","SOLF0:USTF0",1742933132220,0.0467161,145.02,144.99,0.04868901]
["bitfinex-derivatives","SOLF0:USTF0",1742933133132,0.0467161,145.02,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742933133533,0.0467161,145.02,144.99,6.8954971]
["bitfinex-derivatives","SOLF0:USTF0",1742933133931,0.0467161,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742933134131,0.0467161,145.02,145.01,13.74200809]
["bitfinex-derivatives","SOLF0:USTF0",1742933136835,0.0467161,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742933139244,0.0467161,145.02,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742933139440,0.0467161,145.02,144.99,6.8954971]
["bitfinex-derivatives","SOLF0:USTF0",1742933139835,0.0467161,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742933140241,0.0467161,145.02,145.01,13.74200809]
["bitfinex-derivatives","SOLF0:USTF0",1742933141638,0.0467161,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742933141838,26.28,145.13,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742933142043,6.8921,145.08,145.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742933142240,6.8921,145.08,145.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742933142441,6.8921,145.08,145.05,33.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742933142945,6.94356359,145.08,145.05,33.21862376]
["bitfinex-derivatives","SOLF0:USTF0",1742933143247,0.05146359,145.08,145.05,26.32552376]
["bitfinex-derivatives","SOLF0:USTF0",1742933143740,0.05146359,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742933145448,6.359e-05,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742933145648,6.889,145.15,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742933146344,26.22,145.21,145.11,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742933146847,26.22,145.21,145.15,0.04822007]
["bitfinex-derivatives","SOLF0:USTF0",1742933146848,6.8881,145.16,145.15,0.04822007]
["bitfinex-derivatives","SOLF0:USTF0",1742933148053,6.88,145.16,145.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742933148247,26.22,145.2,145.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742933148649,26.22,145.2,145.08,33.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742933148650,13.7749,145.18,145.08,33.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742933148844,13.7749,145.18,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742933149047,13.7749,145.18,145.07,33.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742933149245,0.04390999,145.14,145.12,0.04521015]
["bitfinex-derivatives","SOLF0:USTF0",1742933149445,13.7749,145.18,145.08,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742933149653,0.04706356,145.14,145.12,0.04818125]
["bitfinex-derivatives","SOLF0:USTF0",1742933149848,26.22,145.2,145.12,0.04818125]
["bitfinex-derivatives","SOLF0:USTF0",1742933150152,6.8891,145.14,145.12,26.26818125]
["bitfinex-derivatives","SOLF0:USTF0",1742933151546,6.8895,145.13,145.12,33.11497324]
["bitfinex-derivatives","SOLF0:USTF0",1742933155549,0.04430534,145.14,145.12,33.11497324]
["bitfinex-derivatives","SOLF0:USTF0",1742933156151,6.8895,145.13,145.12,33.11497324]
["bitfinex-derivatives","SOLF0:USTF0",1742933157254,6.93350534,145.14,145.12,33.11497324]
["bitfinex-derivatives","SOLF0:USTF0",1742933158043,6.8895,145.13,145.12,33.11497324]
["bitfinex-derivatives","SOLF0:USTF0",1742933158650,6.93350534,145.14,145.12,33.11497324]
["bitfinex-derivatives","SOLF0:USTF0",1742933159657,6.8895,145.13,145.12,33.11497324]
["bitfinex-derivatives","SOLF0:USTF0",1742933161057,6.8895,145.13,145.12,0.04818125]
["bitfinex-derivatives","SOLF0:USTF0",1742933161254,0.04430534,145.14,145.0,586.67913166]
["bitfinex-derivatives","SOLF0:USTF0",1742933161458,26.0,145.16,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742933161660,26.0,145.16,145.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742933161859,6.8923,145.08,145.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742933162060,6.8923,145.08,145.05,39.75999199]
["bitfinex-derivatives","SOLF0:USTF0",1742933162454,0.05104029,145.08,145.05,26.07269101]
["bitfinex-derivatives","SOLF0:USTF0",1742933164661,6.8924,145.07,145.05,32.919483]
["bitfinex-derivatives","SOLF0:USTF0",1742933164859,0.05104029,145.08,145.05,26.07269101]
["bitfinex-derivatives","SOLF0:USTF0",1742933165568,356.0,145.29,145.06,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742933165859,356.0,145.29,145.06,384.12]
["bitfinex-derivatives","SOLF0:USTF0",1742933166163,112.03102619,145.32,145.07,21.94159235]
["bitfinex-derivatives","SOLF0:USTF0",1742933166365,112.03102619,145.32,145.08,1.26489235]
["bitfinex-derivatives","SOLF0:USTF0",1742933166559,112.03102619,145.32,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742933166863,112.03102619,145.32,145.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742933166864,0.05221991,145.27,145.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742933167061,0.05221991,145.27,145.24,0.05096362]
["bitfinex-derivatives","SOLF0:USTF0",1742933169262,0.05221991,145.27,145.24,6.93506362]
["bitfinex-derivatives","SOLF0:USTF0",1742933169568,0.05221991,145.27,145.24,0.05096362]
["bitfinex-derivatives","SOLF0:USTF0",1742933169966,0.05221991,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742933170162,0.05221991,145.27,145.26,33.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742933171564,0.05221991,145.27,145.26,39.8700517]
["bitfinex-derivatives","SOLF0:USTF0",1742933174564,1.991e-05,145.27,145.26,33.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742933174968,1.991e-05,145.27,145.26,13.7300517]
["bitfinex-derivatives","SOLF0:USTF0",1742933175176,1.991e-05,145.27,145.26,39.8100517]
["bitfinex-derivatives","SOLF0:USTF0",1742933176169,1.991e-05,145.27,145.26,32.9267517]
["bitfinex-derivatives","SOLF0:USTF0",1742933176570,1.991e-05,145.27,145.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742933177073,1.991e-05,145.27,145.24,0.05096362]
["bitfinex-derivatives","SOLF0:USTF0",1742933179580,6.8837,145.26,145.24,0.05096362]
["bitfinex-derivatives","SOLF0:USTF0",1742933180179,1.991e-05,145.27,145.18,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742933180373,26.1,145.28,145.18,260.4067517]
["bitfinex-derivatives","SOLF0:USTF0",1742933180879,6.8841,145.25,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1742933181079,26.1,145.28,145.18,260.4067517]
["bitfinex-derivatives","SOLF0:USTF0",1742933181278,0.05229821,145.24,145.22,0.05076941]
["bitfinex-derivatives","SOLF0:USTF0",1742933182481,6.93659821,145.24,145.22,0.05076941]
["bitfinex-derivatives","SOLF0:USTF0",1742933182982,46.97,145.4,145.23,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742933183280,26.22,145.4,145.23,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742933183876,13.7584,145.35,145.23,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742933184070,6.8822,145.29,145.24,33.2839]
["bitfinex-derivatives","SOLF0:USTF0",1742933184272,6.8822,145.29,145.28,0.04573612]
["bitfinex-derivatives","SOLF0:USTF0",1742933184477,0.04624802,145.3,145.27,0.04799762]
["bitfinex-derivatives","SOLF0:USTF0",1742933184676,6.8822,145.29,145.27,0.04799762]
["bitfinex-derivatives","SOLF0:USTF0",1742933184978,6.8822,145.29,145.27,26.44799762]
["bitfinex-derivatives","SOLF0:USTF0",1742933185186,0.04624802,145.3,145.27,26.44799762]
["bitfinex-derivatives","SOLF0:USTF0",1742933185776,6.92794802,145.3,145.27,26.44799762]
["bitfinex-derivatives","SOLF0:USTF0",1742933186582,0.04624802,145.3,145.27,33.33079762]
["bitfinex-derivatives","SOLF0:USTF0",1742933186784,0.04624802,145.3,145.27,6.93079762]
["bitfinex-derivatives","SOLF0:USTF0",1742933186978,0.04624802,145.3,145.28,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742933187388,0.04624802,145.3,145.28,33.2424]
["bitfinex-derivatives","SOLF0:USTF0",1742933187781,0.04624802,145.3,145.28,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742933187983,0.04624802,145.3,145.29,33.2219]
["bitfinex-derivatives","SOLF0:USTF0",1742933188979,0.04624802,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742933189274,0.04624802,145.3,145.29,33.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742933189881,4.802e-05,145.3,145.29,33.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742933190088,26.3,145.41,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742933190280,26.3,145.41,145.33,33.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742933190482,6.8784,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742933190681,0.89481996,145.43,145.33,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742933190877,356.0,145.54,145.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742933191079,186.71837699,145.58,145.34,1.26261299]
["bitfinex-derivatives","SOLF0:USTF0",1742933191287,424.89559953,145.59,145.37,0.04360418]
["bitfinex-derivatives","SOLF0:USTF0",1742933191478,424.89559953,145.59,145.38,254.28]
["bitfinex-derivatives","SOLF0:USTF0",1742933191682,74.84837718,145.59,145.39,1.26261299]
["bitfinex-derivatives","SOLF0:USTF0",1742933191877,233.39797124,145.64,145.39,359.26261299]
["bitfinex-derivatives","SOLF0:USTF0",1742933192080,233.39797124,145.64,145.39,909.14261299]
["bitfinex-derivatives","SOLF0:USTF0",1742933192388,233.39797124,145.64,145.4,15.232378]
["bitfinex-derivatives","SOLF0:USTF0",1742933192592,233.39797124,145.64,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742933192884,841.48792655,145.74,145.63,41.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742933193089,841.48792655,145.74,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742933193282,841.48792655,145.74,145.73,35.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742933193486,814.92822655,145.74,145.73,35.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742933193794,759.99822655,145.74,145.73,35.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742933194288,759.99822655,145.74,145.73,41.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742933194483,710.33462655,145.74,145.73,41.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742933194681,658.08962655,145.74,145.73,41.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742933194985,658.08962655,145.74,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742933195188,300.08962655,145.74,145.73,35.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742933195374,300.08962655,145.74,145.73,400.3611]
["bitfinex-derivatives","SOLF0:USTF0",1742933195576,356.0,145.99,145.73,400.3611]
["bitfinex-derivatives","SOLF0:USTF0",1742933195577,356.0,145.95,145.73,671.61395084]
["bitfinex-derivatives","SOLF0:USTF0",1742933195776,356.0,145.94,145.73,664.75395084]
["bitfinex-derivatives","SOLF0:USTF0",1742933195986,36.06,145.93,145.73,664.75395084]
["bitfinex-derivatives","SOLF0:USTF0",1742933196183,356.0,145.92,145.73,306.75395084]
["bitfinex-derivatives","SOLF0:USTF0",1742933196681,39.14,145.91,145.73,306.77397383]
["bitfinex-derivatives","SOLF0:USTF0",1742933196887,39.14,145.91,145.74,105.90075577]
["bitfinex-derivatives","SOLF0:USTF0",1742933197083,66.58,145.91,145.74,105.90075577]
["bitfinex-derivatives","SOLF0:USTF0",1742933197290,39.1,145.9,145.81,0.04926335]
["bitfinex-derivatives","SOLF0:USTF0",1742933197481,356.0,145.89,145.81,0.04926335]
["bitfinex-derivatives","SOLF0:USTF0",1742933197679,356.0,145.89,145.74,105.90075577]
["bitfinex-derivatives","SOLF0:USTF0",1742933197879,383.44,145.89,145.84,0.04324157]
["bitfinex-derivatives","SOLF0:USTF0",1742933198085,383.44,145.89,145.78,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1742933198385,383.44,145.89,145.85,0.05103542]
["bitfinex-derivatives","SOLF0:USTF0",1742933198790,265.64,145.88,145.82,78.51179119]
["bitfinex-derivatives","SOLF0:USTF0",1742933198978,265.64,145.88,145.78,0.02002299]
["bitfinex-derivatives","SOLF0:USTF0",1742933199183,6.8583,145.79,145.78,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933199486,39.5,145.8,145.73,172.21319507]
["bitfinex-derivatives","SOLF0:USTF0",1742933199687,6.8602,145.75,145.73,172.21319507]
["bitfinex-derivatives","SOLF0:USTF0",1742933199888,0.05213698,145.78,145.75,0.05236225]
["bitfinex-derivatives","SOLF0:USTF0",1742933200092,16.53381379,145.78,145.75,0.05236225]
["bitfinex-derivatives","SOLF0:USTF0",1742933200282,6.8605,145.75,145.73,172.21319507]
["bitfinex-derivatives","SOLF0:USTF0",1742933200482,23.39381379,145.78,145.73,161.16539507]
["bitfinex-derivatives","SOLF0:USTF0",1742933200788,6.8607,145.74,145.73,161.16539507]
["bitfinex-derivatives","SOLF0:USTF0",1742933200991,13.7207,145.74,145.73,161.16539507]
["bitfinex-derivatives","SOLF0:USTF0",1742933201185,308.13832039,145.77,145.67,0.03674599]
["bitfinex-derivatives","SOLF0:USTF0",1742933201385,308.13832039,145.77,145.72,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933201584,0.05186886,145.73,145.72,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933201780,39.43186886,145.73,145.72,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933202094,46.24,145.73,145.67,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933202286,39.38,145.73,145.67,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933202482,46.2411,145.73,145.72,161.25335706]
["bitfinex-derivatives","SOLF0:USTF0",1742933202791,308.13832039,145.72,145.62,378.6627456]
["bitfinex-derivatives","SOLF0:USTF0",1742933203183,6.8658,145.63,145.62,378.6627456]
["bitfinex-derivatives","SOLF0:USTF0",1742933203380,182.02225864,145.67,145.62,378.6627456]
["bitfinex-derivatives","SOLF0:USTF0",1742933203584,182.02225864,145.67,145.62,368.11342101]
["bitfinex-derivatives","SOLF0:USTF0",1742933203784,6.8658,145.63,145.62,325.03052101]
["bitfinex-derivatives","SOLF0:USTF0",1742933203995,6.8658,145.63,145.62,308.20112101]
["bitfinex-derivatives","SOLF0:USTF0",1742933204190,13.7258,145.63,145.62,106.65655681]
["bitfinex-derivatives","SOLF0:USTF0",1742933204589,13.7258,145.63,145.62,34.24395681]
["bitfinex-derivatives","SOLF0:USTF0",1742933204988,6.86,145.63,145.62,34.24395681]
["bitfinex-derivatives","SOLF0:USTF0",1742933205591,356.0,145.62,145.51,292.94572101]
["bitfinex-derivatives","SOLF0:USTF0",1742933205887,395.26,145.61,145.51,251.34182101]
["bitfinex-derivatives","SOLF0:USTF0",1742933206092,395.24,145.6,145.58,271.88537339]
["bitfinex-derivatives","SOLF0:USTF0",1742933206289,395.24,145.59,145.49,0.12382096]
["bitfinex-derivatives","SOLF0:USTF0",1742933206493,139.9156568,145.67,145.49,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933206494,621.76,145.58,145.49,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933206691,6.872,145.5,145.49,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933206893,46.092,145.5,145.49,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933207195,52.972,145.5,145.49,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933207396,6.8724,145.49,145.48,3.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933207785,6.88,145.49,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1742933207985,226.64,145.48,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1742933208498,6.8739,145.46,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1742933208696,0.04353895,145.46,145.43,0.04870886]
["bitfinex-derivatives","SOLF0:USTF0",1742933209686,6.91743895,145.46,145.43,0.04870886]
["bitfinex-derivatives","SOLF0:USTF0",1742933209887,0.04353895,145.46,145.43,0.04870886]
["bitfinex-derivatives","SOLF0:USTF0",1742933210291,356.0,145.6,145.43,0.04870886]
["bitfinex-derivatives","SOLF0:USTF0",1742933210491,38.9,145.58,145.43,0.04870886]
["bitfinex-derivatives","SOLF0:USTF0",1742933210698,38.9,145.58,145.41,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1742933210892,38.9,145.58,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742933211197,356.0,145.59,145.41,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1742933211492,6.8714,145.52,145.42,7.26358905]
["bitfinex-derivatives","SOLF0:USTF0",1742933211693,0.04497426,145.51,145.49,0.05176865]
["bitfinex-derivatives","SOLF0:USTF0",1742933211894,0.04497426,145.51,145.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1742933212092,356.0,145.59,145.49,0.04856055]
["bitfinex-derivatives","SOLF0:USTF0",1742933212293,0.05007142,145.5,145.49,0.04856055]
["bitfinex-derivatives","SOLF0:USTF0",1742933212595,45.6083,145.58,145.48,0.05170039]
["bitfinex-derivatives","SOLF0:USTF0",1742933212792,0.05140044,145.51,145.48,0.05170039]
["bitfinex-derivatives","SOLF0:USTF0",1742933212995,226.64,145.6,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742933213194,0.05242619,145.51,145.48,6.91746398]
["bitfinex-derivatives","SOLF0:USTF0",1742933213388,226.64,145.6,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742933213594,233.5075,145.6,145.48,0.04348736]
["bitfinex-derivatives","SOLF0:USTF0",1742933213788,233.5075,145.6,145.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1742933213994,226.64,145.6,145.47,7.26743933]
["bitfinex-derivatives","SOLF0:USTF0",1742933214195,6.8684,145.58,145.47,7.26743933]
["bitfinex-derivatives","SOLF0:USTF0",1742933214389,6.8684,145.58,145.47,27.86743933]
["bitfinex-derivatives","SOLF0:USTF0",1742933214589,0.03981996,145.54,145.51,0.04944656]
["bitfinex-derivatives","SOLF0:USTF0",1742933214996,226.64,145.6,145.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1742933215190,0.03981996,145.54,145.51,0.04578782]
["bitfinex-derivatives","SOLF0:USTF0",1742933215402,226.64,145.6,145.46,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1742933215700,0.03981996,145.54,145.51,0.0441397]
["bitfinex-derivatives","SOLF0:USTF0",1742933215892,6.91011996,145.54,145.51,0.0441397]
["bitfinex-derivatives","SOLF0:USTF0",1742933216199,0.03981996,145.54,145.51,0.05024997]
["bitfinex-derivatives","SOLF0:USTF0",1742933218800,0.03981996,145.54,145.51,20.65024997]
["bitfinex-derivatives","SOLF0:USTF0",1742933219100,0.03981996,145.54,145.51,0.05024997]
["bitfinex-derivatives","SOLF0:USTF0",1742933220795,0.03981996,145.54,145.51,20.65024997]
["bitfinex-derivatives","SOLF0:USTF0",1742933220990,0.03981996,145.54,145.51,0.05024997]
["bitfinex-derivatives","SOLF0:USTF0",1742933221193,0.03981996,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742933221399,0.03981996,145.54,145.51,0.05024997]
["bitfinex-derivatives","SOLF0:USTF0",1742933221899,0.03981996,145.54,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1742933222096,0.03981996,145.54,145.51,0.05024997]
["bitfinex-derivatives","SOLF0:USTF0",1742933222499,37.76,145.62,145.51,0.05024997]
["bitfinex-derivatives","SOLF0:USTF0",1742933222794,37.76,145.62,145.49,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742933222994,6.8664,145.62,145.5,18.956636]
["bitfinex-derivatives","SOLF0:USTF0",1742933223200,37.78,145.65,145.5,18.956636]
["bitfinex-derivatives","SOLF0:USTF0",1742933223400,226.7,145.66,145.5,18.956636]
["bitfinex-derivatives","SOLF0:USTF0",1742933223601,226.7,145.66,145.56,0.05029352]
["bitfinex-derivatives","SOLF0:USTF0",1742933223801,226.7,145.66,145.56,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1742933224100,233.5648,145.66,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1742933224500,226.7,145.66,145.6,0.04528771]
["bitfinex-derivatives","SOLF0:USTF0",1742933225099,6.8668,145.61,145.6,0.04528771]
["bitfinex-derivatives","SOLF0:USTF0",1742933225299,44.5068,145.61,145.6,0.04528771]
["bitfinex-derivatives","SOLF0:USTF0",1742933226098,44.5068,145.61,145.6,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933226597,37.54,145.69,145.6,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933226802,37.54,145.69,145.56,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1742933227000,37.54,145.69,145.57,18.96659323]
["bitfinex-derivatives","SOLF0:USTF0",1742933227300,0.0452,145.64,145.61,0.05276126]
["bitfinex-derivatives","SOLF0:USTF0",1742933227500,6.9106,145.64,145.61,0.05276126]
["bitfinex-derivatives","SOLF0:USTF0",1742933227701,0.0452,145.64,145.62,7.29484355]
["bitfinex-derivatives","SOLF0:USTF0",1742933228307,0.0452,145.64,145.61,0.05276126]
["bitfinex-derivatives","SOLF0:USTF0",1742933228501,0.0452,145.64,145.62,7.29484355]
["bitfinex-derivatives","SOLF0:USTF0",1742933228706,6.8658,145.63,145.62,7.29484355]
["bitfinex-derivatives","SOLF0:USTF0",1742933229205,6.8658,145.63,145.62,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933229393,37.4052,145.64,145.54,11.67174968]
["bitfinex-derivatives","SOLF0:USTF0",1742933229596,37.36,145.64,145.54,11.67174968]
["bitfinex-derivatives","SOLF0:USTF0",1742933229801,6.8694,145.56,145.54,32.27174968]
["bitfinex-derivatives","SOLF0:USTF0",1742933230002,6.8694,145.56,145.54,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1742933230210,37.36,145.64,145.54,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1742933230505,6.8696,145.55,145.54,20.64389207]
["bitfinex-derivatives","SOLF0:USTF0",1742933230708,6.8696,145.55,145.54,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1742933231205,6.8701,145.54,145.53,0.04433988]
["bitfinex-derivatives","SOLF0:USTF0",1742933232601,0.04730237,145.56,145.53,0.04433988]
["bitfinex-derivatives","SOLF0:USTF0",1742933234108,6.8701,145.54,145.53,0.04433988]
["bitfinex-derivatives","SOLF0:USTF0",1742933234504,0.04730237,145.56,145.53,0.04433988]
["bitfinex-derivatives","SOLF0:USTF0",1742933235006,0.04730237,145.56,145.53,6.91473988]
["bitfinex-derivatives","SOLF0:USTF0",1742933235208,0.04730237,145.56,145.53,0.04433988]
["bitfinex-derivatives","SOLF0:USTF0",1742933235605,0.04730237,145.56,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742933235806,0.04730237,145.56,145.53,0.04433988]
["bitfinex-derivatives","SOLF0:USTF0",1742933236710,0.04730237,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742933237210,0.04730237,145.56,145.53,18.53256887]
["bitfinex-derivatives","SOLF0:USTF0",1742933237604,0.04730237,145.56,145.53,6.91473988]
["bitfinex-derivatives","SOLF0:USTF0",1742933238009,0.04730237,145.56,145.53,0.04433988]
["bitfinex-derivatives","SOLF0:USTF0",1742933238210,0.04730237,145.56,145.53,20.64433988]
["bitfinex-derivatives","SOLF0:USTF0",1742933238406,0.04730237,145.56,145.53,0.04433988]
["bitfinex-derivatives","SOLF0:USTF0",1742933239007,226.66,145.71,145.53,43.42433988]
["bitfinex-derivatives","SOLF0:USTF0",1742933239314,36.52,145.7,145.53,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1742933239510,6.8671,145.61,145.53,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1742933239811,36.5,145.65,145.53,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1742933240008,227.85548601,145.71,145.53,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1742933240310,36.5,145.7,145.58,0.04365664]
["bitfinex-derivatives","SOLF0:USTF0",1742933240507,0.05065889,145.63,145.58,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1742933241011,0.05065889,145.63,145.59,0.05036397]
["bitfinex-derivatives","SOLF0:USTF0",1742933242314,0.05065889,145.63,145.59,20.65036397]
["bitfinex-derivatives","SOLF0:USTF0",1742933242705,6.8673,145.6,145.59,20.65036397]
["bitfinex-derivatives","SOLF0:USTF0",1742933242906,0.05065889,145.63,145.59,20.65036397]
["bitfinex-derivatives","SOLF0:USTF0",1742933243310,6.8673,145.6,145.59,20.65036397]
["bitfinex-derivatives","SOLF0:USTF0",1742933244012,0.05065889,145.63,145.52,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742933244215,36.32,145.64,145.52,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742933244415,36.32,145.64,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742933244612,36.32,145.64,145.52,46.41456397]
["bitfinex-derivatives","SOLF0:USTF0",1742933245005,13.732,145.63,145.52,10.13456397]
["bitfinex-derivatives","SOLF0:USTF0",1742933245208,0.04833018,145.59,145.57,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933245514,6.8682,145.58,145.57,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933246210,6.91623018,145.59,145.57,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933246915,6.8682,145.58,145.57,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933247112,34.44021645,145.73,145.6,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742933247311,113.290064,145.85,145.61,1.25986219]
["bitfinex-derivatives","SOLF0:USTF0",1742933247511,113.290064,145.85,145.69,13.7261]
["bitfinex-derivatives","SOLF0:USTF0",1742933247714,113.290064,145.85,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1742933247917,113.290064,145.85,145.84,43.856]
["bitfinex-derivatives","SOLF0:USTF0",1742933248214,37.08,146.0,145.84,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933248415,93.38105467,145.95,145.84,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742933248612,79.64105467,145.95,145.84,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1742933248818,93.38105467,145.95,145.84,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1742933249215,93.38105467,145.95,145.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1742933249410,0.05206215,145.91,145.88,0.04730915]
["bitfinex-derivatives","SOLF0:USTF0",1742933249615,0.05206215,145.91,145.89,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1742933250208,0.05206215,145.91,145.88,0.04730915]
["bitfinex-derivatives","SOLF0:USTF0",1742933251913,0.05206215,145.91,145.89,233.94765851]
["bitfinex-derivatives","SOLF0:USTF0",1742933252219,0.05206215,145.91,145.89,242.30293202]
["bitfinex-derivatives","SOLF0:USTF0",1742933252816,37.62,145.99,145.89,242.30293202]
["bitfinex-derivatives","SOLF0:USTF0",1742933253213,51.36,145.99,145.89,242.30293202]
["bitfinex-derivatives","SOLF0:USTF0",1742933253623,6.85,145.97,145.89,242.30293202]
["bitfinex-derivatives","SOLF0:USTF0",1742933253820,13.74,145.99,145.92,0.04834853]
["bitfinex-derivatives","SOLF0:USTF0",1742933254326,37.48,146.05,145.97,183.41360263]
["bitfinex-derivatives","SOLF0:USTF0",1742933254826,37.48,146.05,146.0,0.04639573]
["bitfinex-derivatives","SOLF0:USTF0",1742933255021,37.4,146.04,146.0,0.04639573]
["bitfinex-derivatives","SOLF0:USTF0",1742933255223,37.38,146.07,146.0,0.04639573]
["bitfinex-derivatives","SOLF0:USTF0",1742933255422,37.38,146.07,145.97,229.26700329]
["bitfinex-derivatives","SOLF0:USTF0",1742933255625,6.847,146.03,146.02,0.04969092]
["bitfinex-derivatives","SOLF0:USTF0",1742933256021,6.847,146.03,146.02,9.16300615]
["bitfinex-derivatives","SOLF0:USTF0",1742933256225,37.3,146.07,146.02,9.16300615]
["bitfinex-derivatives","SOLF0:USTF0",1742933256728,37.3,146.07,146.02,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933256929,6.847,146.03,146.02,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933257323,37.3,146.07,146.01,21.59032536]
["bitfinex-derivatives","SOLF0:USTF0",1742933257522,37.24,146.06,146.01,2.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933257721,37.24,146.06,146.03,2.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933257923,0.0523255,146.05,146.02,4.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933258118,356.0,146.04,145.98,30.38279337]
["bitfinex-derivatives","SOLF0:USTF0",1742933258321,0.0523255,146.05,145.97,109.3597828]
["bitfinex-derivatives","SOLF0:USTF0",1742933258529,37.54,146.04,145.97,29.37286964]
["bitfinex-derivatives","SOLF0:USTF0",1742933258726,37.54,146.03,145.97,29.37286964]
["bitfinex-derivatives","SOLF0:USTF0",1742933258926,6.8494,145.98,145.97,29.37286964]
["bitfinex-derivatives","SOLF0:USTF0",1742933259123,6.8494,145.98,145.97,7.24856964]
["bitfinex-derivatives","SOLF0:USTF0",1742933259426,6.8494,145.98,145.97,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933259624,6.8499,145.97,145.96,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933259827,44.32,145.98,145.94,53.16545339]
["bitfinex-derivatives","SOLF0:USTF0",1742933260028,44.32,145.98,145.94,37.65708485]
["bitfinex-derivatives","SOLF0:USTF0",1742933260228,6.8508,145.95,145.94,37.65708485]
["bitfinex-derivatives","SOLF0:USTF0",1742933260619,13.7108,145.95,145.94,3.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933261023,6.86,145.95,145.89,70.80887567]
["bitfinex-derivatives","SOLF0:USTF0",1742933261227,6.86,145.95,145.89,41.02507567]
["bitfinex-derivatives","SOLF0:USTF0",1742933261626,6.86,145.95,145.89,8.73737567]
["bitfinex-derivatives","SOLF0:USTF0",1742933261828,6.8531,145.9,145.89,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933262028,270.4731,145.9,145.89,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933262833,233.0331,145.9,145.89,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933263027,6.8536,145.89,145.88,0.04507464]
["bitfinex-derivatives","SOLF0:USTF0",1742933263225,0.04390962,145.91,145.88,0.04507464]
["bitfinex-derivatives","SOLF0:USTF0",1742933263632,6.8536,145.89,145.88,0.04507464]
["bitfinex-derivatives","SOLF0:USTF0",1742933267330,6.8536,145.89,145.88,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933269340,37.06390962,145.91,145.88,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933269641,0.04390962,145.91,145.88,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933270040,6.89670962,145.91,145.88,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933270835,6.69101885,145.91,145.88,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933271135,262.92,145.95,145.88,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933271635,6.8518,145.93,145.88,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933272041,0.04529871,145.92,145.89,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742933272239,3.7855,145.99,145.83,358.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1742933272432,3.7855,145.99,145.84,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742933272638,3.7855,145.99,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742933272938,3.7855,145.99,145.91,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742933273143,3.7855,145.99,145.9,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1742933273442,0.04630939,145.96,145.94,0.0510139]
["bitfinex-derivatives","SOLF0:USTF0",1742933273646,43.6497,145.98,145.83,358.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1742933273841,0.05168166,145.96,145.94,0.05076661]
["bitfinex-derivatives","SOLF0:USTF0",1742933274044,36.8,145.98,145.84,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742933274340,36.8,145.98,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742933274541,36.8,145.98,145.84,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742933274742,0.04967598,145.96,145.93,0.04671125]
["bitfinex-derivatives","SOLF0:USTF0",1742933274942,36.8,145.98,145.84,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742933275143,0.0503219,145.96,145.93,0.04751683]
["bitfinex-derivatives","SOLF0:USTF0",1742933275343,36.8,145.98,145.84,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742933275741,0.04781887,145.92,145.9,0.04827233]
["bitfinex-derivatives","SOLF0:USTF0",1742933275942,36.8,145.98,145.9,0.04827233]
["bitfinex-derivatives","SOLF0:USTF0",1742933276142,0.05052374,145.92,145.9,0.04827233]
["bitfinex-derivatives","SOLF0:USTF0",1742933279447,0.05052374,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742933279644,2.374e-05,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742933280542,2.374e-05,145.92,145.91,13.7127]
["bitfinex-derivatives","SOLF0:USTF0",1742933280738,3.7855,145.99,145.97,7.05536484]
["bitfinex-derivatives","SOLF0:USTF0",1742933281338,3.7855,145.99,145.97,0.20556484]
["bitfinex-derivatives","SOLF0:USTF0",1742933281543,6.8494,145.98,145.97,0.16026613]
["bitfinex-derivatives","SOLF0:USTF0",1742933281738,3.7855,145.99,145.97,0.16026613]
["bitfinex-derivatives","SOLF0:USTF0",1742933281951,3.83611251,145.99,145.97,0.16026613]
["bitfinex-derivatives","SOLF0:USTF0",1742933282145,10.68511251,145.99,145.97,0.16026613]
["bitfinex-derivatives","SOLF0:USTF0",1742933282853,3.83611251,145.99,145.97,0.16026613]
["bitfinex-derivatives","SOLF0:USTF0",1742933283350,10.68531251,145.99,145.97,0.16026613]
["bitfinex-derivatives","SOLF0:USTF0",1742933283553,3.83611251,145.99,145.97,0.16026613]
["bitfinex-derivatives","SOLF0:USTF0",1742933284052,6.8494,145.98,145.97,0.16026613]
["bitfinex-derivatives","SOLF0:USTF0",1742933284447,13.7094,145.98,145.97,0.16026613]
["bitfinex-derivatives","SOLF0:USTF0",1742933286447,6.8499,145.97,145.96,0.05112465]
["bitfinex-derivatives","SOLF0:USTF0",1742933286646,232.9699,145.97,145.96,0.05112465]
["bitfinex-derivatives","SOLF0:USTF0",1742933286846,239.8299,145.97,145.96,0.05112465]
["bitfinex-derivatives","SOLF0:USTF0",1742933289754,239.25214189,145.97,145.96,0.05112465]
["bitfinex-derivatives","SOLF0:USTF0",1742933289955,226.12,145.97,145.96,0.05112465]
["bitfinex-derivatives","SOLF0:USTF0",1742933290349,35.37061251,145.99,145.96,0.05112465]
["bitfinex-derivatives","SOLF0:USTF0",1742933290544,42.21971251,145.99,145.88,32.02072465]
["bitfinex-derivatives","SOLF0:USTF0",1742933290857,35.32,145.99,145.83,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1742933291064,6.8529,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742933291356,35.64,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742933291553,42.4932,145.9,145.83,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1742933291753,42.54197884,145.9,145.87,0.05149083]
["bitfinex-derivatives","SOLF0:USTF0",1742933291950,35.68877884,145.9,145.87,0.05149083]
["bitfinex-derivatives","SOLF0:USTF0",1742933293456,6.8541,145.88,145.87,0.05149083]
["bitfinex-derivatives","SOLF0:USTF0",1742933293853,6.8541,145.88,145.87,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933294459,13.7141,145.88,145.87,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933295456,6.856,145.84,145.83,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933295654,268.316,145.84,145.83,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933296556,6.8564,145.83,145.82,6.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933296853,261.46,145.84,145.76,0.0674784]
["bitfinex-derivatives","SOLF0:USTF0",1742933297656,0.04610598,145.81,145.79,0.04527386]
["bitfinex-derivatives","SOLF0:USTF0",1742933298559,6.90370598,145.81,145.79,0.04527386]
["bitfinex-derivatives","SOLF0:USTF0",1742933299560,0.04610598,145.81,145.79,0.04527386]
["bitfinex-derivatives","SOLF0:USTF0",1742933300154,6.8578,145.8,145.79,0.04527386]
["bitfinex-derivatives","SOLF0:USTF0",1742933302058,6.8592,145.77,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933302360,41.6792,145.77,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933303555,41.5992,145.77,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933308462,34.74,145.77,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933308666,0.04663392,145.78,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933309767,0.04663392,145.78,145.76,6.85945226]
["bitfinex-derivatives","SOLF0:USTF0",1742933310075,0.04663392,145.78,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933310264,260.4,145.84,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933310865,6.8567,145.83,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742933311471,0.04916506,145.82,145.8,6.90148839]
["bitfinex-derivatives","SOLF0:USTF0",1742933311773,0.04916506,145.82,145.8,0.04368839]
["bitfinex-derivatives","SOLF0:USTF0",1742933311973,0.04916506,145.82,145.8,6.90148839]
["bitfinex-derivatives","SOLF0:USTF0",1742933312169,0.04916506,145.82,145.8,0.04368839]
["bitfinex-derivatives","SOLF0:USTF0",1742933313270,0.04916506,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742933317981,0.04916506,145.82,145.8,6.90138839]
["bitfinex-derivatives","SOLF0:USTF0",1742933318579,0.04916506,145.82,145.8,0.04368839]
["bitfinex-derivatives","SOLF0:USTF0",1742933320384,6.8574,145.81,145.8,0.04368839]
["bitfinex-derivatives","SOLF0:USTF0",1742933320581,0.04916506,145.82,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933320982,6.8588,145.79,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933321284,33.56,145.85,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933321685,0.04817911,145.82,145.79,0.04594298]
["bitfinex-derivatives","SOLF0:USTF0",1742933322684,0.04817911,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742933322888,33.4,145.88,145.79,0.04594298]
["bitfinex-derivatives","SOLF0:USTF0",1742933323089,33.4,145.88,145.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742933323291,6.8562,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742933323485,33.4,145.88,145.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742933323892,6.90842921,145.84,145.82,0.05102678]
["bitfinex-derivatives","SOLF0:USTF0",1742933324185,0.05212921,145.84,145.82,0.05102678]
["bitfinex-derivatives","SOLF0:USTF0",1742933325091,0.05212921,145.84,145.82,6.90772678]
["bitfinex-derivatives","SOLF0:USTF0",1742933325789,0.05212921,145.84,145.82,0.05102678]
["bitfinex-derivatives","SOLF0:USTF0",1742933326290,0.05212921,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742933327094,0.05212921,145.84,145.82,0.05102678]
["bitfinex-derivatives","SOLF0:USTF0",1742933329290,0.05212921,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742933329693,0.05212921,145.84,145.82,0.05102678]
["bitfinex-derivatives","SOLF0:USTF0",1742933329894,0.05212921,145.84,145.82,6.90772678]
["bitfinex-derivatives","SOLF0:USTF0",1742933330091,0.05212921,145.84,145.82,0.05102678]
["bitfinex-derivatives","SOLF0:USTF0",1742933330592,0.05212921,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742933331298,0.36657,145.9,145.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933331494,0.36657,145.9,145.82,33.01102678]
["bitfinex-derivatives","SOLF0:USTF0",1742933331798,0.36657,145.9,145.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933332295,6.8537,145.89,145.85,6.90372072]
["bitfinex-derivatives","SOLF0:USTF0",1742933332599,0.04622617,145.87,145.85,0.04862072]
["bitfinex-derivatives","SOLF0:USTF0",1742933333798,0.04622617,145.87,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1742933335897,0.04622617,145.87,145.85,0.04862072]
["bitfinex-derivatives","SOLF0:USTF0",1742933336598,0.04622617,145.87,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1742933341697,0.36657,145.9,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742933343503,7e-05,145.9,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742933343707,32.26,145.99,145.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933344008,32.26,145.99,145.89,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742933344202,32.26,145.99,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742933344397,6.8518,145.93,145.89,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742933344704,32.26,145.99,145.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742933344903,0.04466277,145.92,145.9,0.04739509]
["bitfinex-derivatives","SOLF0:USTF0",1742933345098,6.8515,145.94,145.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742933345301,0.04762222,145.92,145.9,0.0435286]
["bitfinex-derivatives","SOLF0:USTF0",1742933345502,32.26,145.99,145.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742933345803,0.0468603,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742933346008,32.14,145.95,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742933346208,0.04643901,145.93,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742933346408,0.04643901,145.93,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742933347314,6.8522,145.92,145.9,0.04562273]
["bitfinex-derivatives","SOLF0:USTF0",1742933348208,0.04643901,145.93,145.9,0.04562273]
["bitfinex-derivatives","SOLF0:USTF0",1742933348803,0.04643901,145.93,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742933349916,0.04643901,145.93,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742933350321,0.04643901,145.93,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742933350522,0.04643901,145.93,145.9,0.04562273]
["bitfinex-derivatives","SOLF0:USTF0",1742933350916,0.04643901,145.93,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742933351117,0.04643901,145.93,145.9,0.04562273]
["bitfinex-derivatives","SOLF0:USTF0",1742933352114,6.89833901,145.93,145.9,0.04562273]
["bitfinex-derivatives","SOLF0:USTF0",1742933352309,0.04643901,145.93,145.9,0.04562273]
["bitfinex-derivatives","SOLF0:USTF0",1742933352716,0.04643901,145.93,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742933352921,0.04643901,145.93,145.9,0.04562273]
["bitfinex-derivatives","SOLF0:USTF0",1742933353824,6.8524,145.92,145.9,0.04562273]
["bitfinex-derivatives","SOLF0:USTF0",1742933355123,0.04643901,145.93,145.9,0.04562273]
["bitfinex-derivatives","SOLF0:USTF0",1742933356219,0.04643901,145.93,145.77,28.03277751]
["bitfinex-derivatives","SOLF0:USTF0",1742933356421,6.8538,145.89,145.78,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742933356922,31.54,145.9,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742933357520,6.8547,145.87,145.86,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1742933357718,31.54,145.9,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742933357925,0.05017582,145.88,145.85,0.04331118]
["bitfinex-derivatives","SOLF0:USTF0",1742933358620,226.12,145.97,145.85,0.04331118]
["bitfinex-derivatives","SOLF0:USTF0",1742933358820,226.12,145.97,145.82,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742933359016,6.8531,145.91,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742933359216,31.6,145.92,145.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742933359815,0.04874776,145.88,145.85,0.04994341]
["bitfinex-derivatives","SOLF0:USTF0",1742933360418,0.04874776,145.88,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742933362429,31.46,145.95,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742933362626,31.46,145.95,145.85,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742933363428,6.8517,145.93,145.85,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742933363624,0.0459368,145.91,145.89,0.04605712]
["bitfinex-derivatives","SOLF0:USTF0",1742933364127,31.4259368,145.91,145.89,0.04605712]
["bitfinex-derivatives","SOLF0:USTF0",1742933364328,38.2789368,145.91,145.89,0.04605712]
["bitfinex-derivatives","SOLF0:USTF0",1742933364519,31.4259368,145.91,145.89,0.04605712]
["bitfinex-derivatives","SOLF0:USTF0",1742933364923,31.4259368,145.91,145.89,6.89945712]
["bitfinex-derivatives","SOLF0:USTF0",1742933365929,31.4259368,145.91,145.89,0.04605712]
["bitfinex-derivatives","SOLF0:USTF0",1742933367832,31.4259368,145.91,145.89,6.89965712]
["bitfinex-derivatives","SOLF0:USTF0",1742933368732,0.0459368,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742933372037,0.0459368,145.91,145.89,0.04605712]
["bitfinex-derivatives","SOLF0:USTF0",1742933372532,0.0459368,145.91,145.89,6.89925712]
["bitfinex-derivatives","SOLF0:USTF0",1742933373946,6.8988368,145.91,145.89,0.04605712]
["bitfinex-derivatives","SOLF0:USTF0",1742933374144,0.0459368,145.91,145.89,0.04605712]
["bitfinex-derivatives","SOLF0:USTF0",1742933374446,30.8,145.9,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742933374848,30.8,145.9,145.83,0.36604]
["bitfinex-derivatives","SOLF0:USTF0",1742933375053,6.8549,145.87,145.83,7.22224]
["bitfinex-derivatives","SOLF0:USTF0",1742933375450,6.8555,145.85,145.84,0.0525116]
["bitfinex-derivatives","SOLF0:USTF0",1742933377655,37.63881916,145.86,145.84,0.0525116]
["bitfinex-derivatives","SOLF0:USTF0",1742933377953,30.78361916,145.86,145.84,0.0525116]
["bitfinex-derivatives","SOLF0:USTF0",1742933378344,0.04361916,145.86,145.84,0.0525116]
["bitfinex-derivatives","SOLF0:USTF0",1742933378759,0.04361916,145.86,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742933379253,0.04361916,145.86,145.84,0.0525116]
["bitfinex-derivatives","SOLF0:USTF0",1742933379853,6.8555,145.85,145.84,0.0525116]
["bitfinex-derivatives","SOLF0:USTF0",1742933380751,0.04361916,145.86,145.84,0.0525116]
["bitfinex-derivatives","SOLF0:USTF0",1742933380957,6.89881916,145.86,145.84,0.0525116]
["bitfinex-derivatives","SOLF0:USTF0",1742933381351,0.04361916,145.86,145.84,0.0525116]
["bitfinex-derivatives","SOLF0:USTF0",1742933383660,6.89891916,145.86,145.84,0.0525116]
["bitfinex-derivatives","SOLF0:USTF0",1742933383850,0.04361916,145.86,145.84,0.0525116]
["bitfinex-derivatives","SOLF0:USTF0",1742933384354,6.89891916,145.86,145.84,0.0525116]
["bitfinex-derivatives","SOLF0:USTF0",1742933384962,0.04361916,145.86,145.84,0.0525116]
["bitfinex-derivatives","SOLF0:USTF0",1742933385564,6.89901916,145.86,145.84,0.0525116]
["bitfinex-derivatives","SOLF0:USTF0",1742933386159,6.8555,145.85,145.84,0.0525116]
["bitfinex-derivatives","SOLF0:USTF0",1742933387267,6.89881916,145.86,145.84,0.0525116]
["bitfinex-derivatives","SOLF0:USTF0",1742933388964,0.04361916,145.86,145.78,0.34459]
["bitfinex-derivatives","SOLF0:USTF0",1742933389368,0.04361916,145.86,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742933389559,0.04361916,145.86,145.78,0.34459]
["bitfinex-derivatives","SOLF0:USTF0",1742933389964,6.8558,145.85,145.78,0.34459]
["bitfinex-derivatives","SOLF0:USTF0",1742933390269,0.04842442,145.83,145.81,0.04510769]
["bitfinex-derivatives","SOLF0:USTF0",1742933390562,0.04423922,145.83,145.81,0.04510769]
["bitfinex-derivatives","SOLF0:USTF0",1742933392768,6.8569,145.82,145.81,0.04510769]
["bitfinex-derivatives","SOLF0:USTF0",1742933393363,0.04423922,145.83,145.81,0.04510769]
["bitfinex-derivatives","SOLF0:USTF0",1742933394071,6.8569,145.82,145.81,0.04510769]
["bitfinex-derivatives","SOLF0:USTF0",1742933394771,6.90073922,145.83,145.81,0.04510769]
["bitfinex-derivatives","SOLF0:USTF0",1742933394969,0.04423922,145.83,145.81,0.04510769]
["bitfinex-derivatives","SOLF0:USTF0",1742933395370,6.8569,145.82,145.81,0.04510769]
["bitfinex-derivatives","SOLF0:USTF0",1742933402376,0.04423922,145.83,145.81,0.04510769]
["bitfinex-derivatives","SOLF0:USTF0",1742933402980,0.04423922,145.83,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742933404076,255.78,145.93,145.82,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1742933404273,255.78,145.93,145.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742933404470,6.8529,145.91,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742933404672,73.87278823,145.94,145.86,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742933404876,73.87278823,145.94,145.84,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742933405073,0.04576958,145.9,145.88,0.04394433]
["bitfinex-derivatives","SOLF0:USTF0",1742933405475,0.04576958,145.9,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742933407881,6.958e-05,145.9,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742933408082,6.958e-05,145.9,145.89,13.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742933408280,6.958e-05,145.9,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742933410284,6.958e-05,145.9,145.89,13.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742933412585,73.87278823,146.03,145.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933412774,73.87278823,146.03,145.89,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742933412974,29.54,146.02,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742933413180,29.54,146.02,145.89,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742933413484,6.8502,145.97,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742933413679,6.8502,145.97,145.94,6.90303064]
["bitfinex-derivatives","SOLF0:USTF0",1742933413680,6.89663901,145.97,145.94,6.90303064]
["bitfinex-derivatives","SOLF0:USTF0",1742933413883,6.89663901,145.97,145.94,0.05183064]
["bitfinex-derivatives","SOLF0:USTF0",1742933414181,0.04643901,145.97,145.94,0.05183064]
["bitfinex-derivatives","SOLF0:USTF0",1742933414786,6.8508,145.95,145.94,0.05183064]
["bitfinex-derivatives","SOLF0:USTF0",1742933414981,6.8508,145.95,145.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742933415181,29.5,145.98,145.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742933415386,6.8515,145.94,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742933415788,6.8515,145.94,145.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742933415984,6.8521,145.93,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742933416188,0.05176428,145.91,145.88,0.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1742933417286,0.05176428,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742933417587,6.428e-05,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742933421086,6.428e-05,145.91,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742933421285,6.428e-05,145.91,145.88,0.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1742933421585,6.428e-05,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742933422483,6.428e-05,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742933422684,6.428e-05,145.91,145.88,0.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1742933424581,6.8535,145.9,145.88,0.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1742933424785,6.428e-05,145.91,145.88,0.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1742933425589,6.8535,145.9,145.88,0.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1742933426491,6.85276428,145.91,145.88,0.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1742933426991,6.428e-05,145.91,145.88,0.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1742933428088,6.85296428,145.91,145.88,0.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1742933428282,6.428e-05,145.91,145.88,0.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1742933429192,6.8531,145.9,145.88,0.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1742933429585,6.428e-05,145.91,145.88,0.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1742933429791,6.85296428,145.91,145.88,0.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1742933430688,6.428e-05,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742933430893,6.428e-05,145.91,145.88,28.99013995]
["bitfinex-derivatives","SOLF0:USTF0",1742933431287,6.428e-05,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742933432187,6.428e-05,145.91,145.9,13.7131]
["bitfinex-derivatives","SOLF0:USTF0",1742933432388,6.8482,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1742933432588,226.12,146.03,145.94,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742933432790,255.04,146.03,145.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742933433094,226.12,146.03,145.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742933433494,0.04447097,146.0,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742933434595,226.1,146.09,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742933434788,6.8454,146.07,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742933435196,90.47022682,146.11,145.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742933435394,29.08,146.1,145.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742933435590,29.08,146.1,145.93,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742933435789,6.8478,146.02,146.0,0.04921461]
["bitfinex-derivatives","SOLF0:USTF0",1742933435991,29.08,146.03,145.93,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742933436190,29.08,146.03,146.0,0.0485515]
["bitfinex-derivatives","SOLF0:USTF0",1742933436386,29.08,146.03,145.93,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742933436696,29.08,146.03,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742933436899,6.8482,146.01,145.97,6.894824]
["bitfinex-derivatives","SOLF0:USTF0",1742933438498,6.8485,146.0,145.97,6.894824]
["bitfinex-derivatives","SOLF0:USTF0",1742933441601,29.08,146.03,145.97,0.045124]
["bitfinex-derivatives","SOLF0:USTF0",1742933442503,6.8485,146.0,145.97,6.894724]
["bitfinex-derivatives","SOLF0:USTF0",1742933443004,29.08,146.03,145.97,0.045124]
["bitfinex-derivatives","SOLF0:USTF0",1742933444391,6.8494,145.98,145.97,0.045124]
["bitfinex-derivatives","SOLF0:USTF0",1742933446606,6.8514,145.94,145.86,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742933446806,28.74,145.99,145.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742933447304,28.74,145.99,145.83,13.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742933447506,226.02,145.98,145.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742933447706,0.04727439,145.92,145.9,0.05080154]
["bitfinex-derivatives","SOLF0:USTF0",1742933447911,28.66,145.93,145.9,0.05080154]
["bitfinex-derivatives","SOLF0:USTF0",1742933448214,0.04833801,145.92,145.9,0.05080154]
["bitfinex-derivatives","SOLF0:USTF0",1742933448708,6.90083801,145.92,145.9,0.05080154]
["bitfinex-derivatives","SOLF0:USTF0",1742933449208,0.04833801,145.92,145.9,0.05080154]
["bitfinex-derivatives","SOLF0:USTF0",1742933449410,6.8527,145.91,145.9,0.05080154]
["bitfinex-derivatives","SOLF0:USTF0",1742933450908,0.04833801,145.92,145.9,0.05080154]
["bitfinex-derivatives","SOLF0:USTF0",1742933451412,0.04833801,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742933451610,3.801e-05,145.92,145.91,35.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742933456921,3.801e-05,145.92,145.9,6.90370154]
["bitfinex-derivatives","SOLF0:USTF0",1742933457724,3.801e-05,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742933460021,3.801e-05,145.92,145.9,6.90360154]
["bitfinex-derivatives","SOLF0:USTF0",1742933460221,3.801e-05,145.92,145.9,0.05080154]
["bitfinex-derivatives","SOLF0:USTF0",1742933461622,3.801e-05,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742933463123,3.801e-05,145.92,145.9,6.90380154]
["bitfinex-derivatives","SOLF0:USTF0",1742933463425,3.801e-05,145.92,145.9,0.05080154]
["bitfinex-derivatives","SOLF0:USTF0",1742933464927,3.801e-05,145.92,145.82,372.05096]
["bitfinex-derivatives","SOLF0:USTF0",1742933464928,3.801e-05,145.92,145.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742933465224,28.16,145.94,145.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742933465424,6.8542,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742933465613,28.16,145.94,145.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742933465815,28.16,145.94,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742933466015,0.04556762,145.93,145.9,0.04556954]
["bitfinex-derivatives","SOLF0:USTF0",1742933466228,28.16,145.94,145.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742933466416,6.8528,145.91,145.9,0.04744955]
["bitfinex-derivatives","SOLF0:USTF0",1742933466621,28.16,145.94,145.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742933466822,0.05075327,145.92,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933467022,6.853,145.91,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933468229,6.90315327,145.92,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933468524,0.05075327,145.92,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933468917,0.05075327,145.92,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742933469128,0.05075327,145.92,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933469521,0.05075327,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742933470229,0.05075327,145.92,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933470828,6.853,145.91,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933471427,6.90315327,145.92,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933472231,0.05075327,145.92,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933472727,0.05075327,145.92,145.89,6.90080789]
["bitfinex-derivatives","SOLF0:USTF0",1742933473432,0.05075327,145.92,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742933473630,0.05075327,145.92,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933474224,6.90305327,145.92,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933475430,0.05075327,145.92,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933476133,6.8531,145.9,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933476327,0.05075327,145.92,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933476832,6.8531,145.9,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933481638,0.05075327,145.92,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933482635,0.05075327,145.92,145.89,6.90060789]
["bitfinex-derivatives","SOLF0:USTF0",1742933483236,6.90305327,145.92,145.89,6.90060789]
["bitfinex-derivatives","SOLF0:USTF0",1742933483638,0.05075327,145.92,145.89,6.90060789]
["bitfinex-derivatives","SOLF0:USTF0",1742933484139,0.05075327,145.92,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742933485539,0.05075327,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742933485842,0.05075327,145.92,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933486037,0.05075327,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742933487242,0.05075327,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742933487537,0.05075327,145.92,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933487740,0.05075327,145.92,145.89,6.90060789]
["bitfinex-derivatives","SOLF0:USTF0",1742933488235,0.05075327,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742933488634,0.05075327,145.92,145.89,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1742933489035,0.05075327,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742933489737,75.91231607,146.04,145.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742933489937,6.8478,146.02,145.91,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742933490242,75.91231607,146.04,145.91,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742933490541,6.8504,145.96,145.91,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742933490741,6.8504,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742933491242,6.8509,145.95,145.92,6.9039871]
["bitfinex-derivatives","SOLF0:USTF0",1742933491636,27.62,146.0,145.92,0.0520871]
["bitfinex-derivatives","SOLF0:USTF0",1742933491947,6.8496,145.98,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742933492240,34.4686,146.0,145.91,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742933492444,34.4686,146.0,145.95,0.04842465]
["bitfinex-derivatives","SOLF0:USTF0",1742933492741,27.62,146.0,145.95,0.04842465]
["bitfinex-derivatives","SOLF0:USTF0",1742933492936,6.8496,145.98,145.95,0.04842465]
["bitfinex-derivatives","SOLF0:USTF0",1742933493332,27.62,146.0,145.95,0.04842465]
["bitfinex-derivatives","SOLF0:USTF0",1742933493941,6.8502,145.97,145.95,0.04842465]
["bitfinex-derivatives","SOLF0:USTF0",1742933494141,27.62,146.0,145.95,0.04842465]
["bitfinex-derivatives","SOLF0:USTF0",1742933495244,6.8503,145.96,145.95,0.04842465]
["bitfinex-derivatives","SOLF0:USTF0",1742933495541,27.6,145.96,145.87,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742933495838,27.6,145.96,145.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742933496040,6.8515,145.94,145.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742933496544,0.04579134,145.91,145.89,0.04746985]
["bitfinex-derivatives","SOLF0:USTF0",1742933497939,0.04579134,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742933499944,253.56,145.98,145.9,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742933500349,6.8499,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1742933500645,6.8499,145.97,145.9,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742933500834,253.56,145.98,145.9,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742933501036,260.4096,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742933501438,260.4096,145.98,145.95,6.89439826]
["bitfinex-derivatives","SOLF0:USTF0",1742933501836,232.9496,145.98,145.95,6.89439826]
["bitfinex-derivatives","SOLF0:USTF0",1742933502451,226.1,145.98,145.95,0.04389826]
["bitfinex-derivatives","SOLF0:USTF0",1742933503044,232.9496,145.98,145.95,6.89439826]
["bitfinex-derivatives","SOLF0:USTF0",1742933504248,6.85,145.97,145.95,0.04389826]
["bitfinex-derivatives","SOLF0:USTF0",1742933504444,226.1,145.98,145.95,0.04389826]
["bitfinex-derivatives","SOLF0:USTF0",1742933504754,226.1,145.98,145.9,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742933505450,6.8501,145.97,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742933505743,6.89412978,145.97,145.94,6.90203049]
["bitfinex-derivatives","SOLF0:USTF0",1742933505948,0.04402978,145.97,145.94,0.05083049]
["bitfinex-derivatives","SOLF0:USTF0",1742933506550,0.04402978,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742933506845,0.04402978,145.97,145.94,0.05083049]
["bitfinex-derivatives","SOLF0:USTF0",1742933507250,27.44402978,145.97,145.94,0.05083049]
["bitfinex-derivatives","SOLF0:USTF0",1742933507548,27.44402978,145.97,145.84,13.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742933507549,27.44402978,145.97,145.86,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742933507746,27.4,145.97,145.86,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742933507944,27.4,145.97,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742933507945,6.8515,145.94,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742933508552,0.04598587,145.94,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742933514851,8.587e-05,145.94,145.93,34.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742933515061,8.587e-05,145.94,145.93,41.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742933517861,226.08,146.04,146.03,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1742933518060,226.02,146.11,145.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742933518462,253.3,146.11,145.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742933519072,0.04982196,146.05,146.03,0.04564512]
["bitfinex-derivatives","SOLF0:USTF0",1742933519273,27.34,146.06,146.03,0.04564512]
["bitfinex-derivatives","SOLF0:USTF0",1742933519464,0.04761247,146.05,146.03,0.04564512]
["bitfinex-derivatives","SOLF0:USTF0",1742933520162,6.89371247,146.05,146.03,0.04564512]
["bitfinex-derivatives","SOLF0:USTF0",1742933520370,0.04761247,146.05,146.03,0.04564512]
["bitfinex-derivatives","SOLF0:USTF0",1742933522072,6.89381247,146.05,146.03,0.04564512]
["bitfinex-derivatives","SOLF0:USTF0",1742933522377,0.04761247,146.05,146.03,0.04564512]
["bitfinex-derivatives","SOLF0:USTF0",1742933523369,6.89391247,146.05,146.03,0.04564512]
["bitfinex-derivatives","SOLF0:USTF0",1742933524172,0.04761247,146.05,146.03,0.04564512]
["bitfinex-derivatives","SOLF0:USTF0",1742933524374,6.88761247,146.05,145.9,9.42011702]
["bitfinex-derivatives","SOLF0:USTF0",1742933524574,27.34,146.06,145.9,36.68011702]
["bitfinex-derivatives","SOLF0:USTF0",1742933524770,6.8497,145.98,145.9,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742933524974,27.26,145.97,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742933525178,27.26,145.97,145.9,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742933525377,27.26,145.97,145.88,9.42011702]
["bitfinex-derivatives","SOLF0:USTF0",1742933525575,0.04780039,145.95,145.92,0.04691537]
["bitfinex-derivatives","SOLF0:USTF0",1742933526075,0.04780039,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742933526678,26.99411039,145.97,145.92,6.89891537]
["bitfinex-derivatives","SOLF0:USTF0",1742933526882,26.99411039,145.97,145.92,0.04691537]
["bitfinex-derivatives","SOLF0:USTF0",1742933527775,6.8509,145.95,145.92,0.04691537]
["bitfinex-derivatives","SOLF0:USTF0",1742933527980,0.04454962,145.96,145.92,0.04691537]
["bitfinex-derivatives","SOLF0:USTF0",1742933528282,6.89514962,145.96,145.92,6.89901537]
["bitfinex-derivatives","SOLF0:USTF0",1742933528474,0.04454962,145.96,145.92,0.04691537]
["bitfinex-derivatives","SOLF0:USTF0",1742933529079,6.8511,145.95,145.92,0.04691537]
["bitfinex-derivatives","SOLF0:USTF0",1742933529278,0.04454962,145.96,145.92,0.04691537]
["bitfinex-derivatives","SOLF0:USTF0",1742933529878,6.8517,145.93,145.92,0.04691537]
["bitfinex-derivatives","SOLF0:USTF0",1742933530079,27.26,145.93,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742933530278,27.26,145.93,145.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742933530475,34.112,145.93,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742933530681,34.112,145.93,145.82,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742933530871,34.112,145.93,145.79,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742933531076,34.112,145.93,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742933531369,6.90219468,145.92,145.9,0.04452932]
["bitfinex-derivatives","SOLF0:USTF0",1742933531573,27.26,145.93,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742933531876,0.05163142,145.92,145.9,0.0475758]
["bitfinex-derivatives","SOLF0:USTF0",1742933533482,6.91163142,145.92,145.79,385.16]
["bitfinex-derivatives","SOLF0:USTF0",1742933533682,253.32,145.93,145.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742933533880,6.8544,145.88,145.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742933534074,27.16,145.87,145.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742933534683,0.05178077,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742933535184,0.05178077,145.84,145.82,0.04841551]
["bitfinex-derivatives","SOLF0:USTF0",1742933535782,27.14,145.83,145.82,0.04841551]
["bitfinex-derivatives","SOLF0:USTF0",1742933538273,0.05178077,145.84,145.82,0.04841551]
["bitfinex-derivatives","SOLF0:USTF0",1742933538581,27.13178077,145.84,145.82,0.04841551]
["bitfinex-derivatives","SOLF0:USTF0",1742933538986,0.05178077,145.84,145.82,0.04841551]
["bitfinex-derivatives","SOLF0:USTF0",1742933539484,0.05178077,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742933542086,0.05178077,145.84,145.82,0.04841551]
["bitfinex-derivatives","SOLF0:USTF0",1742933543691,0.05178077,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742933546990,0.05178077,145.84,145.82,0.04841551]
["bitfinex-derivatives","SOLF0:USTF0",1742933547493,6.90788077,145.84,145.82,0.04841551]
["bitfinex-derivatives","SOLF0:USTF0",1742933547691,0.05178077,145.84,145.82,0.04841551]
["bitfinex-derivatives","SOLF0:USTF0",1742933548191,26.98,145.83,145.82,0.04841551]
["bitfinex-derivatives","SOLF0:USTF0",1742933549992,33.8364,145.83,145.82,0.04841551]
["bitfinex-derivatives","SOLF0:USTF0",1742933551286,26.98,145.83,145.82,0.04841551]
["bitfinex-derivatives","SOLF0:USTF0",1742933551686,0.05178077,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742933552089,0.05178077,145.84,145.82,6.90511551]
["bitfinex-derivatives","SOLF0:USTF0",1742933552687,0.05178077,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742933554095,0.05178077,145.84,145.82,0.04841551]
["bitfinex-derivatives","SOLF0:USTF0",1742933555389,0.05178077,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742933558396,0.05178077,145.84,145.82,0.04841551]
["bitfinex-derivatives","SOLF0:USTF0",1742933558898,8.077e-05,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742933559396,226.06,145.93,145.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933559592,226.06,145.93,145.82,13.7137]
["bitfinex-derivatives","SOLF0:USTF0",1742933559794,6.8529,145.91,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1742933559997,226.06,145.93,145.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742933560300,26.9,145.92,145.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742933560594,6.8539,145.89,145.88,0.04820048]
["bitfinex-derivatives","SOLF0:USTF0",1742933560788,6.8539,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742933560991,6.8539,145.89,145.87,0.04373177]
["bitfinex-derivatives","SOLF0:USTF0",1742933561597,6.8541,145.88,145.87,0.04373177]
["bitfinex-derivatives","SOLF0:USTF0",1742933561792,0.04658427,145.9,145.87,0.04373177]
["bitfinex-derivatives","SOLF0:USTF0",1742933562695,0.04658427,145.9,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742933563298,0.04658427,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742933563999,0.04658427,145.9,145.87,0.04373177]
["bitfinex-derivatives","SOLF0:USTF0",1742933564498,6.854,145.89,145.87,0.04373177]
["bitfinex-derivatives","SOLF0:USTF0",1742933565901,6.8541,145.88,145.87,0.04373177]
["bitfinex-derivatives","SOLF0:USTF0",1742933566098,26.8,145.88,145.77,367.36901447]
["bitfinex-derivatives","SOLF0:USTF0",1742933566291,6.8555,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742933567101,6.8552,145.86,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742933567302,0.04527688,145.85,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742933569708,0.04527688,145.85,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1742933570302,0.04527688,145.85,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742933570499,0.04527688,145.85,145.82,0.04415345]
["bitfinex-derivatives","SOLF0:USTF0",1742933570900,0.04527688,145.85,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1742933577213,0.04527688,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742933578109,0.04527688,145.85,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1742933578414,0.04527688,145.85,145.82,0.04415345]
["bitfinex-derivatives","SOLF0:USTF0",1742933578809,0.04527688,145.85,145.82,6.90085345]
["bitfinex-derivatives","SOLF0:USTF0",1742933579010,0.04527688,145.85,145.82,0.04415345]
["bitfinex-derivatives","SOLF0:USTF0",1742933579610,6.90117688,145.85,145.82,0.04415345]
["bitfinex-derivatives","SOLF0:USTF0",1742933579912,0.04527688,145.85,145.82,0.04415345]
["bitfinex-derivatives","SOLF0:USTF0",1742933580415,6.8561,145.84,145.82,0.04415345]
["bitfinex-derivatives","SOLF0:USTF0",1742933582412,6.8564,145.83,145.82,0.04415345]
["bitfinex-derivatives","SOLF0:USTF0",1742933582619,0.04527688,145.85,145.82,0.04415345]
["bitfinex-derivatives","SOLF0:USTF0",1742933584118,6.8564,145.83,145.82,0.04415345]
["bitfinex-derivatives","SOLF0:USTF0",1742933584717,26.42,145.84,145.76,6.85955226]
["bitfinex-derivatives","SOLF0:USTF0",1742933584923,26.42,145.84,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933585125,6.8592,145.78,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933585325,26.44,145.8,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933585927,0.04759417,145.79,145.77,0.05052361]
["bitfinex-derivatives","SOLF0:USTF0",1742933586226,0.04759417,145.79,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933586427,6.8592,145.77,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933587422,0.04759417,145.79,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933587423,6.859,145.78,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933587929,0.04759417,145.79,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933588143,6.8591,145.78,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933589030,6.90599417,145.79,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933589227,0.04759417,145.79,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933589428,26.46759417,145.79,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933589824,26.46759417,145.79,145.76,6.85945226]
["bitfinex-derivatives","SOLF0:USTF0",1742933590728,0.04759417,145.79,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933591325,0.04759417,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742933592525,6.90619417,145.79,145.76,6.85965226]
["bitfinex-derivatives","SOLF0:USTF0",1742933592728,0.04759417,145.79,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933593725,6.8588,145.78,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933593925,0.04759417,145.79,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933594425,6.8592,145.77,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933596125,6.859,145.78,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933596732,6.8592,145.77,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933597827,33.1392,145.77,145.76,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742933598523,6.8597,145.76,145.75,0.04555589]
["bitfinex-derivatives","SOLF0:USTF0",1742933599131,6.8614,145.73,145.67,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742933599530,26.28,145.77,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742933599727,6.8608,145.74,145.67,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742933599927,6.8608,145.74,145.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742933600133,26.28,145.77,145.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742933600332,0.04344917,145.71,145.69,0.0504345]
["bitfinex-derivatives","SOLF0:USTF0",1742933600625,26.28,145.77,145.69,0.0504345]
["bitfinex-derivatives","SOLF0:USTF0",1742933601032,0.04766622,145.74,145.69,0.0504345]
["bitfinex-derivatives","SOLF0:USTF0",1742933601237,0.04766622,145.74,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1742933601941,0.04766622,145.74,145.72,6.90639767]
["bitfinex-derivatives","SOLF0:USTF0",1742933602231,0.04766622,145.74,145.72,0.04499767]
["bitfinex-derivatives","SOLF0:USTF0",1742933602439,0.04766622,145.74,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742933602827,6.8583,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742933603235,6.8583,145.79,145.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742933603434,6.8583,145.79,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933604031,0.04775767,145.78,145.76,0.04797531]
["bitfinex-derivatives","SOLF0:USTF0",1742933604233,6.90655767,145.78,145.76,0.04797531]
["bitfinex-derivatives","SOLF0:USTF0",1742933604432,0.04775767,145.78,145.76,0.04797531]
["bitfinex-derivatives","SOLF0:USTF0",1742933605539,0.04775767,145.78,145.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742933605736,252.54,145.8,145.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742933605936,6.8604,145.75,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742933606132,26.2,145.76,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742933606432,6.8605,145.75,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742933606739,0.05065855,145.75,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933606937,6.8611,145.73,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933609133,6.91135855,145.75,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933609440,0.05065855,145.75,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933609934,0.05065855,145.75,145.72,6.91281039]
["bitfinex-derivatives","SOLF0:USTF0",1742933610834,0.05065855,145.75,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742933611040,6.91095855,145.75,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933611938,6.91095855,145.75,145.72,6.91291039]
["bitfinex-derivatives","SOLF0:USTF0",1742933612643,6.91095855,145.75,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933613141,6.91095855,145.75,145.72,6.91291039]
["bitfinex-derivatives","SOLF0:USTF0",1742933613534,0.05065855,145.75,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933613732,0.05065855,145.75,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742933613941,0.05065855,145.75,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933614341,0.05065855,145.75,145.72,6.91291039]
["bitfinex-derivatives","SOLF0:USTF0",1742933614742,6.91085855,145.75,145.72,6.91291039]
["bitfinex-derivatives","SOLF0:USTF0",1742933614936,0.05065855,145.75,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933615537,0.05065855,145.75,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742933615943,6.91095855,145.75,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742933616739,0.05065855,145.75,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742933617940,0.05065855,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742933618946,0.05065855,145.75,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1742933619346,0.05065855,145.75,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933619949,6.91105855,145.75,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933620443,0.05065855,145.75,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933620945,6.8609,145.73,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933621246,0.05065855,145.75,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933621745,6.8603,145.74,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933622142,6.91045855,145.75,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933622849,0.05065855,145.75,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933623747,6.8603,145.74,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933625054,6.8604,145.73,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933625352,0.05065855,145.75,145.72,6.91241039]
["bitfinex-derivatives","SOLF0:USTF0",1742933625547,6.91055855,145.75,145.72,6.91241039]
["bitfinex-derivatives","SOLF0:USTF0",1742933625748,0.05065855,145.75,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933625953,0.05065855,145.75,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742933626154,0.05065855,145.75,145.72,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1742933626347,0.05065855,145.75,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933629851,302.50468841,145.86,145.73,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742933630054,226.36,145.86,145.73,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742933630255,252.36,145.86,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742933630454,252.36,145.86,145.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742933630850,0.04914161,145.83,145.81,0.04859092]
["bitfinex-derivatives","SOLF0:USTF0",1742933631050,6.90514161,145.83,145.81,0.04859092]
["bitfinex-derivatives","SOLF0:USTF0",1742933631355,0.04914161,145.83,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742933631849,0.04914161,145.83,145.81,6.90499092]
["bitfinex-derivatives","SOLF0:USTF0",1742933634559,0.04914161,145.83,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742933635060,0.04914161,145.83,145.81,0.04859092]
["bitfinex-derivatives","SOLF0:USTF0",1742933635259,0.04914161,145.83,145.81,6.90509092]
["bitfinex-derivatives","SOLF0:USTF0",1742933635860,6.90494161,145.83,145.81,6.90509092]
["bitfinex-derivatives","SOLF0:USTF0",1742933636062,0.04914161,145.83,145.81,0.04859092]
["bitfinex-derivatives","SOLF0:USTF0",1742933636861,6.90504161,145.83,145.81,0.04859092]
["bitfinex-derivatives","SOLF0:USTF0",1742933638259,6.90504161,145.83,145.81,6.90529092]
["bitfinex-derivatives","SOLF0:USTF0",1742933639671,0.04914161,145.83,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742933640261,0.04914161,145.83,145.81,0.04859092]
["bitfinex-derivatives","SOLF0:USTF0",1742933640560,0.04914161,145.83,145.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742933640758,13.76144161,145.83,145.71,20.29535604]
["bitfinex-derivatives","SOLF0:USTF0",1742933640964,239.9723,145.83,145.71,20.29535604]
["bitfinex-derivatives","SOLF0:USTF0",1742933641263,246.83,145.83,145.68,37.8401152]
["bitfinex-derivatives","SOLF0:USTF0",1742933641468,20.57,145.82,145.68,37.8401152]
["bitfinex-derivatives","SOLF0:USTF0",1742933641675,0.05040966,145.78,145.68,37.8401152]
["bitfinex-derivatives","SOLF0:USTF0",1742933641868,25.98,145.77,145.68,37.8401152]
["bitfinex-derivatives","SOLF0:USTF0",1742933642063,46.55,145.77,145.67,75.68023042]
["bitfinex-derivatives","SOLF0:USTF0",1742933642372,20.57,145.75,145.66,6.02489484]
["bitfinex-derivatives","SOLF0:USTF0",1742933642565,226.26,145.74,145.66,32.00489484]
["bitfinex-derivatives","SOLF0:USTF0",1742933642766,0.04403732,145.72,145.69,0.04972618]
["bitfinex-derivatives","SOLF0:USTF0",1742933645272,0.04403732,145.72,145.7,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742933646577,0.04403732,145.72,145.69,0.04972618]
["bitfinex-derivatives","SOLF0:USTF0",1742933646879,0.04403732,145.72,145.7,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742933647475,0.04403732,145.72,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742933647667,25.98,145.8,145.7,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742933647872,6.8577,145.79,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742933648173,25.98,145.8,145.7,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742933648575,25.98,145.8,145.75,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742933648870,0.04778233,145.76,145.74,26.02409268]
["bitfinex-derivatives","SOLF0:USTF0",1742933649075,226.34,145.81,145.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742933649276,0.04824051,145.76,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742933649474,0.0476549,145.77,145.74,26.02943104]
["bitfinex-derivatives","SOLF0:USTF0",1742933649969,0.0476549,145.77,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1742933652474,0.0476549,145.77,145.74,26.02943104]
["bitfinex-derivatives","SOLF0:USTF0",1742933653272,0.0476549,145.77,145.75,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742933653772,0.0476549,145.77,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1742933654179,0.0476549,145.77,145.74,0.04943104]
["bitfinex-derivatives","SOLF0:USTF0",1742933654665,6.8595,145.76,145.74,0.04943104]
["bitfinex-derivatives","SOLF0:USTF0",1742933655074,0.0476549,145.77,145.74,0.04943104]
["bitfinex-derivatives","SOLF0:USTF0",1742933655678,6.8595,145.75,145.74,0.04943104]
["bitfinex-derivatives","SOLF0:USTF0",1742933656079,6.8592,145.76,145.74,0.04943104]
["bitfinex-derivatives","SOLF0:USTF0",1742933656272,0.0476549,145.77,145.74,0.04943104]
["bitfinex-derivatives","SOLF0:USTF0",1742933657478,6.9062549,145.77,145.74,6.90913104]
["bitfinex-derivatives","SOLF0:USTF0",1742933657679,6.9062549,145.77,145.74,0.04943104]
["bitfinex-derivatives","SOLF0:USTF0",1742933657680,0.0476549,145.77,145.74,0.04943104]
["bitfinex-derivatives","SOLF0:USTF0",1742933658184,6.9065549,145.77,145.74,0.04943104]
["bitfinex-derivatives","SOLF0:USTF0",1742933658784,6.8591,145.76,145.74,0.04943104]
["bitfinex-derivatives","SOLF0:USTF0",1742933659084,0.0476549,145.77,145.74,0.04943104]
["bitfinex-derivatives","SOLF0:USTF0",1742933659583,0.0476549,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742933660185,0.0476549,145.77,145.74,6.90923104]
["bitfinex-derivatives","SOLF0:USTF0",1742933660581,0.0476549,145.77,145.74,0.04943104]
["bitfinex-derivatives","SOLF0:USTF0",1742933660786,0.0476549,145.77,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1742933661280,6.9064549,145.77,145.74,6.90933104]
["bitfinex-derivatives","SOLF0:USTF0",1742933661482,0.0476549,145.77,145.74,0.04943104]
["bitfinex-derivatives","SOLF0:USTF0",1742933662185,6.8595,145.75,145.74,0.04943104]
["bitfinex-derivatives","SOLF0:USTF0",1742933662486,0.0476549,145.77,145.74,0.04943104]
["bitfinex-derivatives","SOLF0:USTF0",1742933662889,6.9065549,145.77,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742933663089,25.98,145.79,145.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742933663289,6.8583,145.78,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742933663490,25.98,145.79,145.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742933663884,0.04414262,145.75,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933664886,0.04414262,145.75,145.73,6.90998815]
["bitfinex-derivatives","SOLF0:USTF0",1742933665288,0.04414262,145.75,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933665692,6.90374262,145.75,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933666980,0.04414262,145.75,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933668381,6.90384262,145.75,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933668886,0.04414262,145.75,145.73,6.91028815]
["bitfinex-derivatives","SOLF0:USTF0",1742933669090,0.04414262,145.75,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933670693,6.86,145.74,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933671890,6.90384262,145.75,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933672188,0.04414262,145.75,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933672390,0.04414262,145.75,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933674592,0.04414262,145.75,145.73,6.91018815]
["bitfinex-derivatives","SOLF0:USTF0",1742933675489,0.04414262,145.75,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933676793,0.04414262,145.75,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933677288,0.04414262,145.75,145.73,6.90998815]
["bitfinex-derivatives","SOLF0:USTF0",1742933678093,0.04414262,145.75,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933678591,0.04414262,145.75,145.73,6.91008815]
["bitfinex-derivatives","SOLF0:USTF0",1742933678793,0.04414262,145.75,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933679385,0.04414262,145.75,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933679893,0.04414262,145.75,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933681088,6.86,145.74,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933681283,0.04414262,145.75,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933681692,6.90384262,145.75,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933684899,6.86,145.74,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933686091,0.04414262,145.75,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933686589,0.04414262,145.75,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933686990,0.04414262,145.75,145.73,6.91028815]
["bitfinex-derivatives","SOLF0:USTF0",1742933687190,0.04414262,145.75,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933688802,0.04414262,145.75,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933690403,0.04414262,145.75,145.73,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1742933690699,0.04414262,145.75,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933695999,4.262e-05,145.75,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933698000,4.262e-05,145.75,145.74,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1742933699305,96.9439823,145.84,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742933700209,76.14468841,145.86,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742933701502,76.14468841,145.86,145.84,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1742933701806,76.14468841,145.86,145.82,26.03085619]
["bitfinex-derivatives","SOLF0:USTF0",1742933702304,76.14468841,145.86,145.82,0.05085619]
["bitfinex-derivatives","SOLF0:USTF0",1742933702705,26.02328036,145.87,145.82,0.05085619]
["bitfinex-derivatives","SOLF0:USTF0",1742933702910,6.8557,145.83,145.82,0.05085619]
["bitfinex-derivatives","SOLF0:USTF0",1742933703210,25.98,145.83,145.82,0.05085619]
["bitfinex-derivatives","SOLF0:USTF0",1742933703702,32.8357,145.83,145.82,0.05085619]
["bitfinex-derivatives","SOLF0:USTF0",1742933706714,6.90048118,145.84,145.82,0.05085619]
["bitfinex-derivatives","SOLF0:USTF0",1742933706909,0.04508118,145.84,145.82,0.05085619]
["bitfinex-derivatives","SOLF0:USTF0",1742933707517,26.00508118,145.84,145.82,0.05085619]
["bitfinex-derivatives","SOLF0:USTF0",1742933707908,6.8557,145.83,145.82,0.05085619]
["bitfinex-derivatives","SOLF0:USTF0",1742933709007,26.00508118,145.84,145.82,0.05085619]
["bitfinex-derivatives","SOLF0:USTF0",1742933709205,0.04508118,145.84,145.82,0.05085619]
["bitfinex-derivatives","SOLF0:USTF0",1742933709608,6.8557,145.83,145.82,0.05085619]
["bitfinex-derivatives","SOLF0:USTF0",1742933710317,0.04508118,145.84,145.82,0.05085619]
["bitfinex-derivatives","SOLF0:USTF0",1742933711914,6.8557,145.83,145.82,0.05085619]
["bitfinex-derivatives","SOLF0:USTF0",1742933712116,32.8157,145.83,145.82,0.05085619]
["bitfinex-derivatives","SOLF0:USTF0",1742933712415,25.96,145.83,145.75,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742933712714,25.96,145.83,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742933713309,0.05111763,145.81,145.78,0.04856474]
["bitfinex-derivatives","SOLF0:USTF0",1742933713505,6.858,145.79,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742933713712,6.90973696,145.79,145.77,0.04511822]
["bitfinex-derivatives","SOLF0:USTF0",1742933714906,0.05173696,145.79,145.77,0.04511822]
["bitfinex-derivatives","SOLF0:USTF0",1742933715410,0.05173696,145.79,145.77,6.90361822]
["bitfinex-derivatives","SOLF0:USTF0",1742933715606,0.05173696,145.79,145.77,0.04511822]
["bitfinex-derivatives","SOLF0:USTF0",1742933715811,0.05173696,145.79,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742933716722,32.8141,145.87,145.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933716916,25.96,145.87,145.77,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933717118,25.96,145.87,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1742933717420,25.96,145.87,145.77,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933717720,6.8557,145.84,145.81,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742933717918,0.04703912,145.83,145.81,6.90934265]
["bitfinex-derivatives","SOLF0:USTF0",1742933718219,0.04703912,145.83,145.81,0.05274265]
["bitfinex-derivatives","SOLF0:USTF0",1742933718719,0.04703912,145.83,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742933718920,76.14468841,145.88,145.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933719522,226.34,145.9,145.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933720024,6.8557,145.83,145.78,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933720221,25.96,145.87,145.85,0.04777521]
["bitfinex-derivatives","SOLF0:USTF0",1742933720422,0.04986242,145.82,145.78,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933720626,6.8556,145.84,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742933720820,25.96,145.87,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742933721523,0.04889322,145.85,145.83,0.0433617]
["bitfinex-derivatives","SOLF0:USTF0",1742933722524,6.8556,145.84,145.83,0.0433617]
["bitfinex-derivatives","SOLF0:USTF0",1742933723729,0.04889322,145.85,145.72,361.87479654]
["bitfinex-derivatives","SOLF0:USTF0",1742933723916,25.96,145.84,145.68,361.87869654]
["bitfinex-derivatives","SOLF0:USTF0",1742933724121,25.96,145.84,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742933724328,25.96,145.84,145.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933724528,25.96,145.84,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742933724723,39.6711,145.84,145.68,348.15329654]
["bitfinex-derivatives","SOLF0:USTF0",1742933725026,39.6711,145.84,145.64,437.22835306]
["bitfinex-derivatives","SOLF0:USTF0",1742933725224,6.8597,145.75,145.65,27.22013579]
["bitfinex-derivatives","SOLF0:USTF0",1742933725529,25.96,145.76,145.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933725729,6.8603,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1742933726228,6.90869681,145.74,145.71,6.9105799]
["bitfinex-derivatives","SOLF0:USTF0",1742933727234,0.04839681,145.74,145.71,0.0492799]
["bitfinex-derivatives","SOLF0:USTF0",1742933729433,6.90869681,145.74,145.71,6.9105799]
["bitfinex-derivatives","SOLF0:USTF0",1742933730032,0.04839681,145.74,145.71,6.9105799]
["bitfinex-derivatives","SOLF0:USTF0",1742933731031,0.04839681,145.74,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742933731229,0.04839681,145.74,145.71,0.0492799]
["bitfinex-derivatives","SOLF0:USTF0",1742933731535,0.04839681,145.74,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742933732730,6.8573,145.8,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742933732929,252.2,145.81,145.74,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933733133,6.8588,145.77,145.74,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933733434,6.8588,145.77,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742933733635,252.2,145.81,145.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933734036,0.04821979,145.77,145.74,6.90554354]
["bitfinex-derivatives","SOLF0:USTF0",1742933734431,0.04821979,145.77,145.74,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1742933734735,6.8591,145.76,145.74,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1742933734935,25.96,145.76,145.74,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1742933735130,25.96,145.76,145.64,348.15329654]
["bitfinex-derivatives","SOLF0:USTF0",1742933735335,6.8607,145.73,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742933735532,25.96,145.76,145.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933736333,0.04524712,145.72,145.69,0.05203715]
["bitfinex-derivatives","SOLF0:USTF0",1742933737135,6.90644712,145.72,145.69,0.05203715]
["bitfinex-derivatives","SOLF0:USTF0",1742933737743,0.04524712,145.72,145.69,0.05203715]
["bitfinex-derivatives","SOLF0:USTF0",1742933738138,0.04524712,145.72,145.69,6.91433715]
["bitfinex-derivatives","SOLF0:USTF0",1742933738931,0.04524712,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742933739136,0.04524712,145.72,145.69,26.01203715]
["bitfinex-derivatives","SOLF0:USTF0",1742933739540,0.04524712,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742933740037,0.04524712,145.72,145.69,26.01203715]
["bitfinex-derivatives","SOLF0:USTF0",1742933740438,0.04524712,145.72,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742933741944,0.04524712,145.72,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742933742643,25.96,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742933743035,252.2,145.81,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742933743540,6.8598,145.75,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742933743939,6.9057882,145.75,145.72,6.90592698]
["bitfinex-derivatives","SOLF0:USTF0",1742933744145,0.0459882,145.75,145.72,0.04522698]
["bitfinex-derivatives","SOLF0:USTF0",1742933744647,0.0459882,145.75,145.72,6.90582698]
["bitfinex-derivatives","SOLF0:USTF0",1742933744848,0.0459882,145.75,145.72,0.04522698]
["bitfinex-derivatives","SOLF0:USTF0",1742933745145,0.0459882,145.75,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933749052,0.0459882,145.75,145.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933749249,0.0459882,145.75,145.72,0.04522698]
["bitfinex-derivatives","SOLF0:USTF0",1742933749951,0.0459882,145.75,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933753055,8.82e-05,145.75,145.74,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1742933753363,25.96,145.86,145.75,13.7186]
["bitfinex-derivatives","SOLF0:USTF0",1742933753557,25.96,145.86,145.76,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933753760,25.96,145.86,145.8,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1742933753954,6.8556,145.84,145.77,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933754154,25.96,145.86,145.77,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933754356,302.50468841,145.87,145.77,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742933754357,0.04498186,145.82,145.79,0.04495061]
["bitfinex-derivatives","SOLF0:USTF0",1742933754857,8.186e-05,145.82,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742933755059,8.186e-05,145.82,145.81,32.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742933757760,8.186e-05,145.82,145.81,39.6767]
["bitfinex-derivatives","SOLF0:USTF0",1742933757955,8.186e-05,145.82,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742933761367,8.186e-05,145.82,145.79,0.04495061]
["bitfinex-derivatives","SOLF0:USTF0",1742933761769,6.8569,145.81,145.79,0.04495061]
["bitfinex-derivatives","SOLF0:USTF0",1742933762465,6.8572,145.8,145.79,0.04495061]
["bitfinex-derivatives","SOLF0:USTF0",1742933762767,8.186e-05,145.82,145.79,0.04495061]
["bitfinex-derivatives","SOLF0:USTF0",1742933764662,6.85628186,145.82,145.79,0.04495061]
["bitfinex-derivatives","SOLF0:USTF0",1742933765067,8.186e-05,145.82,145.79,6.90255061]
["bitfinex-derivatives","SOLF0:USTF0",1742933765860,8.186e-05,145.82,145.8,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742933766372,8.186e-05,145.82,145.79,6.90245061]
["bitfinex-derivatives","SOLF0:USTF0",1742933766864,6.85638186,145.82,145.79,6.90245061]
["bitfinex-derivatives","SOLF0:USTF0",1742933767071,8.186e-05,145.82,145.79,0.04495061]
["bitfinex-derivatives","SOLF0:USTF0",1742933767470,6.8572,145.8,145.79,0.04495061]
["bitfinex-derivatives","SOLF0:USTF0",1742933767971,8.186e-05,145.82,145.79,0.04495061]
["bitfinex-derivatives","SOLF0:USTF0",1742933768572,8.186e-05,145.82,145.79,6.90245061]
["bitfinex-derivatives","SOLF0:USTF0",1742933769664,8.186e-05,145.82,145.79,0.04495061]
["bitfinex-derivatives","SOLF0:USTF0",1742933771074,8.186e-05,145.82,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742933774277,8.186e-05,145.82,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742933774574,8.186e-05,145.82,145.79,0.04495061]
["bitfinex-derivatives","SOLF0:USTF0",1742933775075,8.186e-05,145.82,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742933778874,8.186e-05,145.82,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742933779179,8.186e-05,145.82,145.79,0.04495061]
["bitfinex-derivatives","SOLF0:USTF0",1742933779571,8.186e-05,145.82,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742933779876,8.186e-05,145.82,145.79,0.04495061]
["bitfinex-derivatives","SOLF0:USTF0",1742933780278,8.186e-05,145.82,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742933781180,8.186e-05,145.82,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742933781880,8.186e-05,145.82,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742933789485,8.186e-05,145.82,145.81,13.7167]
["bitfinex-derivatives","SOLF0:USTF0",1742933791986,8.186e-05,145.82,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742933792579,8.186e-05,145.82,145.81,32.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742933797192,8.186e-05,145.82,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742933797387,8.186e-05,145.82,145.81,32.7767]
["bitfinex-derivatives","SOLF0:USTF0",1742933802694,8.186e-05,145.82,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742933807102,101.96928505,145.97,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742933807502,6.851,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742933808196,6.90303448,145.94,145.91,6.89992702]
["bitfinex-derivatives","SOLF0:USTF0",1742933809400,0.05203448,145.94,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742933809805,0.05203448,145.94,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1742933811205,0.05203448,145.94,145.91,0.04832702]
["bitfinex-derivatives","SOLF0:USTF0",1742933811606,25.97203448,145.94,145.91,0.04832702]
["bitfinex-derivatives","SOLF0:USTF0",1742933811804,25.97203448,145.94,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742933812309,6.8515,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742933812913,6.8515,145.92,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742933813203,25.92,145.94,145.89,0.04870111]
["bitfinex-derivatives","SOLF0:USTF0",1742933813408,25.92,145.94,145.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742933813409,0.04994085,145.91,145.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742933813610,6.8532,145.89,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742933814011,25.9,145.9,145.79,13.715]
["bitfinex-derivatives","SOLF0:USTF0",1742933814313,6.8539,145.87,145.84,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742933814507,25.9,145.9,145.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742933814706,0.04935502,145.87,145.84,0.04375827]
["bitfinex-derivatives","SOLF0:USTF0",1742933815513,6.90365502,145.87,145.84,0.04375827]
["bitfinex-derivatives","SOLF0:USTF0",1742933815709,0.04935502,145.87,145.84,0.04375827]
["bitfinex-derivatives","SOLF0:USTF0",1742933815911,0.04935502,145.87,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742933816314,0.04935502,145.87,145.84,0.04375827]
["bitfinex-derivatives","SOLF0:USTF0",1742933816615,6.90345502,145.87,145.84,6.89875827]
["bitfinex-derivatives","SOLF0:USTF0",1742933816814,0.04935502,145.87,145.84,6.89875827]
["bitfinex-derivatives","SOLF0:USTF0",1742933817117,6.90345502,145.87,145.84,6.89875827]
["bitfinex-derivatives","SOLF0:USTF0",1742933817317,0.04935502,145.87,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742933818015,0.04935502,145.87,145.84,6.89875827]
["bitfinex-derivatives","SOLF0:USTF0",1742933818514,6.90345502,145.87,145.84,6.89875827]
["bitfinex-derivatives","SOLF0:USTF0",1742933818915,0.04935502,145.87,145.84,0.04375827]
["bitfinex-derivatives","SOLF0:USTF0",1742933819112,25.9,145.86,145.84,0.04375827]
["bitfinex-derivatives","SOLF0:USTF0",1742933820408,6.8548,145.85,145.84,0.04375827]
["bitfinex-derivatives","SOLF0:USTF0",1742933820614,25.9,145.86,145.84,0.04375827]
["bitfinex-derivatives","SOLF0:USTF0",1742933821114,32.7546,145.86,145.84,0.04375827]
["bitfinex-derivatives","SOLF0:USTF0",1742933821308,25.9,145.86,145.77,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742933821516,25.9,145.86,145.74,361.87239654]
["bitfinex-derivatives","SOLF0:USTF0",1742933821720,25.9,145.86,145.79,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742933822317,6.8563,145.82,145.79,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742933822519,6.8563,145.82,145.81,0.04482395]
["bitfinex-derivatives","SOLF0:USTF0",1742933822713,32.7563,145.82,145.81,0.04482395]
["bitfinex-derivatives","SOLF0:USTF0",1742933823113,6.8577,145.79,145.73,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742933824217,0.0484189,145.77,145.75,6.91152338]
["bitfinex-derivatives","SOLF0:USTF0",1742933825917,0.0484189,145.77,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1742933827924,0.0484189,145.77,145.75,6.91172338]
["bitfinex-derivatives","SOLF0:USTF0",1742933828118,0.0484189,145.77,145.75,0.05242338]
["bitfinex-derivatives","SOLF0:USTF0",1742933828521,6.9074189,145.77,145.75,0.05242338]
["bitfinex-derivatives","SOLF0:USTF0",1742933828723,0.0484189,145.77,145.75,0.05242338]
["bitfinex-derivatives","SOLF0:USTF0",1742933829124,6.859,145.76,145.75,0.05242338]
["bitfinex-derivatives","SOLF0:USTF0",1742933829824,6.86,145.76,145.62,13.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742933830023,0.0484189,145.77,145.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742933830224,25.92,145.78,145.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742933830418,6.8609,145.73,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742933830618,25.92,145.72,145.62,13.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742933830819,25.92,145.72,145.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742933831023,6.8616,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742933831326,0.04357017,145.69,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742933832128,6.90617017,145.69,145.66,0.04574216]
["bitfinex-derivatives","SOLF0:USTF0",1742933832526,25.92,145.68,145.66,0.04574216]
["bitfinex-derivatives","SOLF0:USTF0",1742933835526,0.04357017,145.69,145.66,0.04574216]
["bitfinex-derivatives","SOLF0:USTF0",1742933836027,0.04357017,145.69,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742933839325,356.0,145.8,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742933839635,6.8589,145.77,145.65,39.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742933839934,25.92,145.79,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742933840137,6.8603,145.74,145.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742933840433,25.92,145.74,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742933840635,0.04432582,145.71,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742933840938,0.04432582,145.71,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742933841335,0.04432582,145.71,145.68,0.04808965]
["bitfinex-derivatives","SOLF0:USTF0",1742933841736,6.90612582,145.71,145.68,0.04808965]
["bitfinex-derivatives","SOLF0:USTF0",1742933842939,25.92,145.7,145.68,0.04808965]
["bitfinex-derivatives","SOLF0:USTF0",1742933843439,32.7821,145.7,145.68,0.04808965]
["bitfinex-derivatives","SOLF0:USTF0",1742933843939,25.92,145.7,145.68,0.04808965]
["bitfinex-derivatives","SOLF0:USTF0",1742933844747,25.92,145.7,145.68,6.91068965]
["bitfinex-derivatives","SOLF0:USTF0",1742933845442,25.92,145.7,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742933846736,25.92,145.7,145.68,6.91068965]
["bitfinex-derivatives","SOLF0:USTF0",1742933846943,25.92,145.7,145.68,0.04808965]
["bitfinex-derivatives","SOLF0:USTF0",1742933847442,6.8623,145.69,145.68,0.04808965]
["bitfinex-derivatives","SOLF0:USTF0",1742933847835,25.92,145.7,145.68,0.04808965]
["bitfinex-derivatives","SOLF0:USTF0",1742933848042,25.92,145.7,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742933848636,25.92,145.7,145.68,0.04808965]
["bitfinex-derivatives","SOLF0:USTF0",1742933848637,0.04432582,145.71,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742933849135,0.04432582,145.71,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742933849443,0.04432582,145.71,145.68,0.04808965]
["bitfinex-derivatives","SOLF0:USTF0",1742933849840,0.04432582,145.71,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742933851042,6.8588,145.77,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742933851345,252.34,145.79,145.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742933851648,6.8589,145.77,145.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742933852346,0.05234897,145.74,145.72,0.04593885]
["bitfinex-derivatives","SOLF0:USTF0",1742933852937,0.05234897,145.74,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742933854548,0.05234897,145.74,145.72,0.04593885]
["bitfinex-derivatives","SOLF0:USTF0",1742933855042,6.8604,145.73,145.72,0.04593885]
["bitfinex-derivatives","SOLF0:USTF0",1742933855248,0.05234897,145.74,145.72,0.04593885]
["bitfinex-derivatives","SOLF0:USTF0",1742933855444,6.91264897,145.74,145.72,0.04593885]
["bitfinex-derivatives","SOLF0:USTF0",1742933855642,0.05234897,145.74,145.72,0.04593885]
["bitfinex-derivatives","SOLF0:USTF0",1742933856348,6.8604,145.73,145.72,0.04593885]
["bitfinex-derivatives","SOLF0:USTF0",1742933856944,6.91244897,145.74,145.72,0.04593885]
["bitfinex-derivatives","SOLF0:USTF0",1742933857149,0.05234897,145.74,145.72,0.04593885]
["bitfinex-derivatives","SOLF0:USTF0",1742933857849,0.05234897,145.74,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742933858552,0.05234897,145.74,145.72,6.90673885]
["bitfinex-derivatives","SOLF0:USTF0",1742933858946,0.05234897,145.74,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742933865756,0.05234897,145.74,145.72,6.90663885]
["bitfinex-derivatives","SOLF0:USTF0",1742933866454,0.05234897,145.74,145.72,0.04593885]
["bitfinex-derivatives","SOLF0:USTF0",1742933867043,6.8604,145.73,145.72,0.04593885]
["bitfinex-derivatives","SOLF0:USTF0",1742933867452,32.7804,145.73,145.72,0.04593885]
["bitfinex-derivatives","SOLF0:USTF0",1742933869757,6.8619,145.7,145.62,13.7304]
["bitfinex-derivatives","SOLF0:USTF0",1742933869956,25.92,145.73,145.62,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742933870667,25.92,145.73,145.61,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742933870855,25.92,145.73,145.66,0.05010906]
["bitfinex-derivatives","SOLF0:USTF0",1742933871060,0.04944049,145.68,145.66,0.05010906]
["bitfinex-derivatives","SOLF0:USTF0",1742933871261,25.92,145.69,145.66,0.05010906]
["bitfinex-derivatives","SOLF0:USTF0",1742933871465,25.92,145.68,145.6,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742933871657,32.7831,145.68,145.66,0.04332548]
["bitfinex-derivatives","SOLF0:USTF0",1742933871862,32.7831,145.68,145.6,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742933872167,32.82785761,145.68,145.6,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742933872368,25.96475761,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1742933872964,32.82765761,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1742933874863,6.8637,145.67,145.63,6.91545078]
["bitfinex-derivatives","SOLF0:USTF0",1742933875464,6.8637,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742933876271,6.8638,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742933876467,25.96475761,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1742933877169,32.82785761,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1742933879375,6.8633,145.67,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742933879873,6.8633,145.67,145.63,0.05055078]
["bitfinex-derivatives","SOLF0:USTF0",1742933880061,6.8633,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742933880564,25.96475761,145.68,145.63,0.05055078]
["bitfinex-derivatives","SOLF0:USTF0",1742933880970,32.82775761,145.68,145.64,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742933881170,32.82775761,145.68,145.63,0.05055078]
["bitfinex-derivatives","SOLF0:USTF0",1742933881973,32.82775761,145.68,145.65,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742933882377,0.04475761,145.68,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742933882974,5.761e-05,145.68,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742933883581,5.761e-05,145.68,145.67,32.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742933888781,5.761e-05,145.68,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742933896382,226.46,145.76,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742933896983,328.36928505,145.82,145.77,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742933897175,328.36928505,145.82,145.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742933897381,6.857,145.81,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742933897582,6.90238306,145.81,145.78,6.906603]
["bitfinex-derivatives","SOLF0:USTF0",1742933900783,32.80238306,145.81,145.78,6.906603]
["bitfinex-derivatives","SOLF0:USTF0",1742933901884,32.80238306,145.81,145.78,0.048703]
["bitfinex-derivatives","SOLF0:USTF0",1742933902083,6.8573,145.8,145.78,0.048703]
["bitfinex-derivatives","SOLF0:USTF0",1742933902684,32.80228306,145.81,145.78,0.048703]
["bitfinex-derivatives","SOLF0:USTF0",1742933902886,32.80228306,145.81,145.78,6.906703]
["bitfinex-derivatives","SOLF0:USTF0",1742933904191,6.8572,145.8,145.78,0.048703]
["bitfinex-derivatives","SOLF0:USTF0",1742933904384,32.80538306,145.81,145.66,13.7274]
["bitfinex-derivatives","SOLF0:USTF0",1742933904585,25.9,145.81,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1742933904891,25.9,145.81,145.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742933905189,6.8584,145.78,145.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742933905390,25.88,145.77,145.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742933905593,0.04538679,145.74,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742933910086,226.42,145.82,145.71,25.92439116]
["bitfinex-derivatives","SOLF0:USTF0",1742933910290,32.7367,145.81,145.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742933910687,226.42,145.82,145.72,13.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742933910992,252.3,145.82,145.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742933911488,76.04928505,145.88,145.75,0.04865279]
["bitfinex-derivatives","SOLF0:USTF0",1742933911690,101.92928505,145.88,145.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742933911888,6.8547,145.86,145.83,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742933912190,101.92928505,145.88,145.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742933912592,101.92928505,145.88,145.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742933912793,0.04761827,145.83,145.81,0.05172208]
["bitfinex-derivatives","SOLF0:USTF0",1742933912994,6.8572,145.8,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742933913595,6.8572,145.8,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742933914095,0.0509643,145.78,145.76,0.04602568]
["bitfinex-derivatives","SOLF0:USTF0",1742933915292,6.9092643,145.78,145.76,0.04602568]
["bitfinex-derivatives","SOLF0:USTF0",1742933916993,6.8586,145.77,145.76,0.04602568]
["bitfinex-derivatives","SOLF0:USTF0",1742933917790,32.7386,145.77,145.76,0.04602568]
["bitfinex-derivatives","SOLF0:USTF0",1742933919189,6.8615,145.71,145.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742933919397,25.88,145.77,145.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742933920289,0.04614271,145.73,145.71,0.04815133]
["bitfinex-derivatives","SOLF0:USTF0",1742933920900,25.92614271,145.73,145.71,0.04815133]
["bitfinex-derivatives","SOLF0:USTF0",1742933921195,6.8609,145.72,145.71,0.04815133]
["bitfinex-derivatives","SOLF0:USTF0",1742933921598,25.92614271,145.73,145.59,348.15329654]
["bitfinex-derivatives","SOLF0:USTF0",1742933921797,6.8626,145.69,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742933921997,32.7426,145.69,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742933922591,6.90820553,145.68,145.65,0.04914158]
["bitfinex-derivatives","SOLF0:USTF0",1742933923301,0.04540553,145.68,145.65,0.04914158]
["bitfinex-derivatives","SOLF0:USTF0",1742933923795,0.04540553,145.68,145.65,6.91324158]
["bitfinex-derivatives","SOLF0:USTF0",1742933924301,0.04540553,145.68,145.65,0.04914158]
["bitfinex-derivatives","SOLF0:USTF0",1742933924799,6.8635,145.67,145.65,0.04914158]
["bitfinex-derivatives","SOLF0:USTF0",1742933927000,6.8637,145.66,145.65,0.04914158]
["bitfinex-derivatives","SOLF0:USTF0",1742933932403,6.8656,145.63,145.53,348.15329654]
["bitfinex-derivatives","SOLF0:USTF0",1742933932601,6.8656,145.63,145.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742933932602,32.7456,145.63,145.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742933933505,0.04451319,145.6,145.59,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742933936102,0.04451319,145.6,145.57,0.04945091]
["bitfinex-derivatives","SOLF0:USTF0",1742933936507,6.867,145.59,145.57,0.04945091]
["bitfinex-derivatives","SOLF0:USTF0",1742933936807,32.747,145.59,145.57,0.04945091]
["bitfinex-derivatives","SOLF0:USTF0",1742933937304,6.8675,145.58,145.57,0.04945091]
["bitfinex-derivatives","SOLF0:USTF0",1742933937711,32.7473,145.59,145.57,0.04945091]
["bitfinex-derivatives","SOLF0:USTF0",1742933938103,25.88,145.59,145.57,0.04945091]
["bitfinex-derivatives","SOLF0:USTF0",1742933938303,6.8675,145.58,145.57,0.04945091]
["bitfinex-derivatives","SOLF0:USTF0",1742933938499,25.88,145.59,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742933938901,6.8697,145.54,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742933939110,25.88,145.53,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742933939310,25.88,145.53,145.5,7.09852867]
["bitfinex-derivatives","SOLF0:USTF0",1742933939705,25.92357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933939906,6.8706,145.52,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933940108,25.92357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933940507,6.8704,145.52,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933941208,6.8708,145.51,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933942610,252.50357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933943508,226.62357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933943710,252.52357292,145.53,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742933944607,226.62357292,145.53,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742933944812,0.04357292,145.53,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742933945616,0.04357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933948218,0.04357292,145.53,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742933951711,0.04357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933952119,6.8703,145.52,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933952418,0.04357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933954014,0.04357292,145.53,145.5,7.15029862]
["bitfinex-derivatives","SOLF0:USTF0",1742933954913,0.04357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933955516,0.04357292,145.53,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742933955713,0.04357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933956118,0.04357292,145.53,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742933956320,0.04357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933956519,0.04357292,145.53,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742933956719,0.04357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933957120,6.91357292,145.53,145.5,7.15039862]
["bitfinex-derivatives","SOLF0:USTF0",1742933957414,0.04357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933957620,6.91377292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933958014,0.04357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933958821,6.8706,145.52,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933959117,0.04357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933959324,0.04357292,145.53,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742933960422,0.04357292,145.53,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742933960624,0.04357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933961716,6.91377292,145.53,145.5,7.15019862]
["bitfinex-derivatives","SOLF0:USTF0",1742933961921,0.04357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933963627,6.8706,145.52,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933964219,6.91367292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933964823,0.04357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933965627,0.04357292,145.53,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742933969827,0.04357292,145.53,145.52,32.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742933974139,0.04357292,145.53,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742933974338,0.04357292,145.53,145.5,0.27919862]
["bitfinex-derivatives","SOLF0:USTF0",1742933975341,0.04357292,145.53,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742933987946,226.68,145.63,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1742933988146,25.86,145.6,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1742933988850,6.8668,145.6,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1742933989347,0.04413478,145.6,145.57,0.05129309]
["bitfinex-derivatives","SOLF0:USTF0",1742933989747,6.8678,145.58,145.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933989948,25.86,145.61,145.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933990245,6.8671,145.59,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1742933990546,25.86,145.61,145.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742933991047,6.91433703,145.58,145.56,0.05137365]
["bitfinex-derivatives","SOLF0:USTF0",1742933991248,0.04643703,145.58,145.56,0.05137365]
["bitfinex-derivatives","SOLF0:USTF0",1742933991846,6.91433703,145.58,145.56,0.05137365]
["bitfinex-derivatives","SOLF0:USTF0",1742933996654,6.868,145.57,145.56,0.05137365]
["bitfinex-derivatives","SOLF0:USTF0",1742933997257,6.8692,145.55,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742933998054,6.8692,145.55,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742933998452,6.91620557,145.55,145.52,6.89224216]
["bitfinex-derivatives","SOLF0:USTF0",1742934000352,0.04700557,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742934000559,0.04700557,145.55,145.52,0.02214216]
["bitfinex-derivatives","SOLF0:USTF0",1742934000855,0.04700557,145.55,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742934001453,0.04700557,145.55,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742934006460,226.68,145.63,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742934006663,226.68,145.63,145.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742934006963,6.8674,145.59,145.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742934007159,32.7274,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742934007550,25.86,145.59,145.56,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742934007758,25.91185369,145.59,145.56,6.91884434]
["bitfinex-derivatives","SOLF0:USTF0",1742934008264,25.91185369,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1742934008953,25.91185369,145.59,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934009156,25.86,145.59,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934009360,6.8687,145.56,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742934010050,0.05086016,145.55,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742934010459,25.91086016,145.55,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742934011363,25.91086016,145.55,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934011567,0.05086016,145.55,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934011958,0.05086016,145.55,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742934014565,0.05086016,145.55,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934014761,6.92006016,145.55,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934015064,0.05086016,145.55,145.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1742934015465,0.05086016,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742934016463,0.05086016,145.55,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742934017467,0.05086016,145.55,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934018064,6.92006016,145.55,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742934018572,32.76006016,145.55,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742934019068,6.8694,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742934019371,25.89086016,145.55,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934019769,6.8706,145.52,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934020263,25.89086016,145.55,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934021471,6.8706,145.52,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934022063,25.89086016,145.55,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934022064,6.8708,145.51,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934023164,6.91737324,145.52,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934023969,6.8708,145.51,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934024366,0.04677324,145.52,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934024569,6.91737324,145.52,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934026368,0.04677324,145.52,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934026568,76.04928505,145.59,145.5,26.06742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934027468,76.04928505,145.59,145.5,7.09872867]
["bitfinex-derivatives","SOLF0:USTF0",1742934027666,76.04928505,145.59,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934027867,0.05255755,145.56,145.53,0.04984385]
["bitfinex-derivatives","SOLF0:USTF0",1742934028067,25.89255755,145.56,145.53,0.04984385]
["bitfinex-derivatives","SOLF0:USTF0",1742934028771,32.76125755,145.56,145.53,6.91954385]
["bitfinex-derivatives","SOLF0:USTF0",1742934030373,25.89255755,145.56,145.53,6.91954385]
["bitfinex-derivatives","SOLF0:USTF0",1742934030972,25.89255755,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742934031578,25.89255755,145.56,145.53,0.04984385]
["bitfinex-derivatives","SOLF0:USTF0",1742934032782,6.8693,145.55,145.53,0.04984385]
["bitfinex-derivatives","SOLF0:USTF0",1742934033476,25.89255755,145.56,145.53,0.04984385]
["bitfinex-derivatives","SOLF0:USTF0",1742934034480,32.76135755,145.56,145.53,0.04984385]
["bitfinex-derivatives","SOLF0:USTF0",1742934034878,25.89255755,145.56,145.53,0.04984385]
["bitfinex-derivatives","SOLF0:USTF0",1742934035083,6.8692,145.55,145.53,0.04984385]
["bitfinex-derivatives","SOLF0:USTF0",1742934039180,32.76125755,145.56,145.53,0.04984385]
["bitfinex-derivatives","SOLF0:USTF0",1742934039682,25.89255755,145.56,145.53,0.04984385]
["bitfinex-derivatives","SOLF0:USTF0",1742934040675,6.8689,145.55,145.53,0.04984385]
["bitfinex-derivatives","SOLF0:USTF0",1742934041281,25.89255755,145.56,145.53,0.04984385]
["bitfinex-derivatives","SOLF0:USTF0",1742934042084,25.89255755,145.56,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1742934042482,25.89255755,145.56,145.53,0.04984385]
["bitfinex-derivatives","SOLF0:USTF0",1742934043072,32.76115755,145.56,145.53,6.91954385]
["bitfinex-derivatives","SOLF0:USTF0",1742934043684,6.869,145.55,145.53,0.04984385]
["bitfinex-derivatives","SOLF0:USTF0",1742934043877,25.89255755,145.56,145.53,0.04984385]
["bitfinex-derivatives","SOLF0:USTF0",1742934045480,25.89255755,145.56,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742934045986,25.89255755,145.56,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742934046786,25.89255755,145.56,145.53,0.04984385]
["bitfinex-derivatives","SOLF0:USTF0",1742934046787,25.89255755,145.56,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742934047391,25.89255755,145.56,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742934047580,0.05255755,145.56,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742934047987,6.8694,145.54,145.53,0.04984385]
["bitfinex-derivatives","SOLF0:USTF0",1742934048494,32.6894,145.54,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934048782,32.6894,145.54,145.5,7.09852867]
["bitfinex-derivatives","SOLF0:USTF0",1742934048990,6.8701,145.53,145.5,7.09852867]
["bitfinex-derivatives","SOLF0:USTF0",1742934049586,6.8706,145.52,145.5,0.22742867]
["bitfinex-derivatives","SOLF0:USTF0",1742934050379,0.04771064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934051487,6.91791064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934051888,0.04771064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934052290,6.91791064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934052989,6.8704,145.52,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934053694,6.91781064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934053991,0.04771064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934054190,6.8706,145.52,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934055193,0.04771064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934055790,0.04771064,145.53,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742934057800,0.04771064,145.53,145.51,32.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742934058005,0.04771064,145.53,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742934058507,0.04771064,145.53,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742934059203,0.04771064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934059707,6.91791064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934059909,6.91791064,145.53,145.5,7.05792079]
["bitfinex-derivatives","SOLF0:USTF0",1742934060105,6.91791064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934060306,0.04771064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934060506,0.04771064,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1742934061607,0.04771064,145.53,145.5,7.05802079]
["bitfinex-derivatives","SOLF0:USTF0",1742934061809,0.04771064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934062509,0.04771064,145.53,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742934064512,0.04771064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934064513,0.04771064,145.53,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742934065608,0.04771064,145.53,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742934070116,0.04771064,145.53,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742934072018,0.04771064,145.53,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742934072319,0.04771064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934072519,0.04771064,145.53,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742934072909,0.04771064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934073113,0.04771064,145.53,145.5,7.05792079]
["bitfinex-derivatives","SOLF0:USTF0",1742934073413,0.04771064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934074716,0.04771064,145.53,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742934075819,0.04771064,145.53,145.5,7.05802079]
["bitfinex-derivatives","SOLF0:USTF0",1742934076520,0.04771064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934077526,6.91791064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934078621,0.04771064,145.53,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934079423,6.8708,145.51,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934080023,6.8706,145.52,145.5,0.18692079]
["bitfinex-derivatives","SOLF0:USTF0",1742934080223,0.04771064,145.53,145.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742934080417,25.82,145.54,145.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742934080618,0.04449685,145.49,145.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742934081217,226.7,145.55,145.44,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742934081422,226.7,145.55,145.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742934081622,6.8696,145.54,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742934082216,6.8696,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742934082423,6.9141547,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742934082621,6.8699,145.53,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934082824,0.0445547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934083225,0.0445547,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742934083724,6.9141547,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742934085821,0.0445547,145.54,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742934091630,0.0445547,145.54,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742934093730,0.0445547,145.54,145.51,6.92007488]
["bitfinex-derivatives","SOLF0:USTF0",1742934094323,0.0445547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934094324,6.9139547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934094529,0.0445547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934095332,6.9142547,145.54,145.51,6.91997488]
["bitfinex-derivatives","SOLF0:USTF0",1742934095527,0.0445547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934095931,0.0445547,145.54,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742934096634,0.0445547,145.54,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742934096835,0.0445547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934097130,0.0445547,145.54,145.51,6.92017488]
["bitfinex-derivatives","SOLF0:USTF0",1742934097131,6.9140547,145.54,145.51,6.92017488]
["bitfinex-derivatives","SOLF0:USTF0",1742934097328,0.0445547,145.54,145.51,6.92017488]
["bitfinex-derivatives","SOLF0:USTF0",1742934097527,0.0445547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934097728,0.0445547,145.54,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742934097928,0.0445547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934098737,6.8702,145.53,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934100741,0.0445547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934101234,0.0445547,145.54,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742934101436,0.0445547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934103142,6.9141547,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742934104740,0.0445547,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742934104940,0.0445547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934105540,0.0445547,145.54,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742934107446,6.9139547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934108042,6.9139547,145.54,145.51,6.91987488]
["bitfinex-derivatives","SOLF0:USTF0",1742934110151,6.9139547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934111148,6.9139547,145.54,145.51,6.92007488]
["bitfinex-derivatives","SOLF0:USTF0",1742934117854,6.9139547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934119661,6.8699,145.53,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934123362,6.8699,145.53,145.51,6.92027488]
["bitfinex-derivatives","SOLF0:USTF0",1742934123565,6.8699,145.53,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934123765,6.9142547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934123965,0.0445547,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742934124162,0.0445547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934124361,6.9141547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934124765,6.9141547,145.54,145.51,6.92007488]
["bitfinex-derivatives","SOLF0:USTF0",1742934126868,0.0445547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934128163,6.87,145.53,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934130872,6.9141547,145.54,145.51,6.92017488]
["bitfinex-derivatives","SOLF0:USTF0",1742934131471,6.8699,145.53,145.51,6.92017488]
["bitfinex-derivatives","SOLF0:USTF0",1742934131674,6.8699,145.53,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934132171,6.8699,145.53,145.51,6.92027488]
["bitfinex-derivatives","SOLF0:USTF0",1742934132768,6.9141547,145.54,145.51,6.92027488]
["bitfinex-derivatives","SOLF0:USTF0",1742934140679,0.0445547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934141278,6.8703,145.52,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934144386,0.0445547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934145085,0.0445547,145.54,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742934145286,0.0445547,145.54,145.51,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1742934145877,0.0445547,145.54,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742934146390,5.47e-05,145.54,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742934146783,76.04928505,145.58,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1742934146984,76.04928505,145.58,145.57,32.628]
["bitfinex-derivatives","SOLF0:USTF0",1742934147184,308.7207126,145.66,145.57,32.628]
["bitfinex-derivatives","SOLF0:USTF0",1742934147185,76.04928505,145.62,145.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742934147393,76.04928505,145.62,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742934147692,6.8665,145.61,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742934147989,0.04615064,145.61,145.59,0.05269469]
["bitfinex-derivatives","SOLF0:USTF0",1742934149382,0.04615064,145.61,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742934149593,302.74928505,145.7,145.59,0.05269469]
["bitfinex-derivatives","SOLF0:USTF0",1742934149791,328.50928505,145.7,145.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742934150688,0.04945633,145.65,145.62,0.04519018]
["bitfinex-derivatives","SOLF0:USTF0",1742934151189,6.865,145.64,145.62,0.04519018]
["bitfinex-derivatives","SOLF0:USTF0",1742934153590,6.8652,145.63,145.62,0.04519018]
["bitfinex-derivatives","SOLF0:USTF0",1742934154001,0.04945633,145.65,145.48,245.92308416]
["bitfinex-derivatives","SOLF0:USTF0",1742934154194,25.74,145.66,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1742934154587,6.8669,145.6,145.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742934154788,226.7,145.7,145.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742934154999,25.74,145.69,145.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742934155194,0.04667192,145.63,145.6,0.04737328]
["bitfinex-derivatives","SOLF0:USTF0",1742934155496,25.74,145.69,145.58,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742934155700,0.04940268,145.63,145.6,0.04779223]
["bitfinex-derivatives","SOLF0:USTF0",1742934155900,6.8635,145.67,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742934156093,0.04817393,145.63,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742934156292,6.8635,145.67,145.61,0.05002601]
["bitfinex-derivatives","SOLF0:USTF0",1742934156492,0.0462725,145.64,145.62,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742934156697,0.0462725,145.64,145.61,0.05002601]
["bitfinex-derivatives","SOLF0:USTF0",1742934156899,0.0462725,145.64,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742934160698,7.25e-05,145.64,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742934167101,7.25e-05,145.64,145.61,0.05002601]
["bitfinex-derivatives","SOLF0:USTF0",1742934167507,6.8649725,145.64,145.61,0.05002601]
["bitfinex-derivatives","SOLF0:USTF0",1742934168005,6.8649725,145.64,145.61,6.91582601]
["bitfinex-derivatives","SOLF0:USTF0",1742934168809,7.25e-05,145.64,145.61,0.05002601]
["bitfinex-derivatives","SOLF0:USTF0",1742934169709,7.25e-05,145.64,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742934174618,25.72,145.74,145.62,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742934175011,6.862,145.7,145.62,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742934175511,25.72,145.74,145.62,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742934175713,0.04774862,145.67,145.65,0.04922692]
["bitfinex-derivatives","SOLF0:USTF0",1742934176115,6.8624,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742934176617,6.90848783,145.69,145.67,6.90716601]
["bitfinex-derivatives","SOLF0:USTF0",1742934176917,6.8628,145.68,145.67,0.04396601]
["bitfinex-derivatives","SOLF0:USTF0",1742934177119,0.04608783,145.69,145.67,0.04396601]
["bitfinex-derivatives","SOLF0:USTF0",1742934177616,6.90868783,145.69,145.67,0.04396601]
["bitfinex-derivatives","SOLF0:USTF0",1742934179022,6.8628,145.68,145.67,0.04396601]
["bitfinex-derivatives","SOLF0:USTF0",1742934179222,0.04608783,145.69,145.67,0.04396601]
["bitfinex-derivatives","SOLF0:USTF0",1742934179724,6.90858783,145.69,145.67,0.04396601]
["bitfinex-derivatives","SOLF0:USTF0",1742934182729,6.8628,145.68,145.67,0.04396601]
["bitfinex-derivatives","SOLF0:USTF0",1742934182918,0.04608783,145.69,145.67,0.04396601]
["bitfinex-derivatives","SOLF0:USTF0",1742934183627,6.90888783,145.69,145.67,0.04396601]
["bitfinex-derivatives","SOLF0:USTF0",1742934184227,0.04608783,145.69,145.67,0.04396601]
["bitfinex-derivatives","SOLF0:USTF0",1742934184829,6.8628,145.68,145.67,0.04396601]
["bitfinex-derivatives","SOLF0:USTF0",1742934185026,0.04608783,145.69,145.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742934185221,25.7,145.7,145.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742934185425,6.863,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742934185621,6.863,145.68,145.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742934186029,6.8626,145.69,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1742934186223,0.04980454,145.66,145.63,0.04486336]
["bitfinex-derivatives","SOLF0:USTF0",1742934186620,0.04980454,145.66,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1742934187631,0.04980454,145.66,145.63,0.04486336]
["bitfinex-derivatives","SOLF0:USTF0",1742934188629,6.8647,145.64,145.63,0.04486336]
["bitfinex-derivatives","SOLF0:USTF0",1742934193230,25.74980454,145.66,145.63,0.04486336]
["bitfinex-derivatives","SOLF0:USTF0",1742934195235,6.8642,145.65,145.63,0.04486336]
["bitfinex-derivatives","SOLF0:USTF0",1742934195729,25.74980454,145.66,145.63,0.04486336]
["bitfinex-derivatives","SOLF0:USTF0",1742934196130,6.8647,145.64,145.63,0.04486336]
["bitfinex-derivatives","SOLF0:USTF0",1742934196737,6.86,145.64,145.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742934197035,25.7,145.66,145.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742934197736,6.867,145.59,145.58,0.04511479]
["bitfinex-derivatives","SOLF0:USTF0",1742934203738,32.61431536,145.6,145.58,0.04511479]
["bitfinex-derivatives","SOLF0:USTF0",1742934204130,25.74751536,145.6,145.58,0.04511479]
["bitfinex-derivatives","SOLF0:USTF0",1742934204328,0.04751536,145.6,145.58,0.04511479]
["bitfinex-derivatives","SOLF0:USTF0",1742934205244,0.04751536,145.6,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1742934209741,0.04751536,145.6,145.59,32.567]
["bitfinex-derivatives","SOLF0:USTF0",1742934214147,0.04751536,145.6,145.59,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742934214340,0.04751536,145.6,145.58,6.91241479]
["bitfinex-derivatives","SOLF0:USTF0",1742934215447,0.04751536,145.6,145.58,0.04511479]
["bitfinex-derivatives","SOLF0:USTF0",1742934215846,6.91451536,145.6,145.58,0.04511479]
["bitfinex-derivatives","SOLF0:USTF0",1742934217141,0.04751536,145.6,145.58,0.04511479]
["bitfinex-derivatives","SOLF0:USTF0",1742934218744,6.91431536,145.6,145.58,0.04511479]
["bitfinex-derivatives","SOLF0:USTF0",1742934219544,6.867,145.59,145.58,0.04511479]
["bitfinex-derivatives","SOLF0:USTF0",1742934222442,0.04751536,145.6,145.45,240.18636767]
["bitfinex-derivatives","SOLF0:USTF0",1742934222643,0.04751536,145.6,145.46,26.94182255]
["bitfinex-derivatives","SOLF0:USTF0",1742934222948,39.4118,145.62,145.47,1.26182255]
["bitfinex-derivatives","SOLF0:USTF0",1742934223447,6.8682,145.57,145.47,1.26182255]
["bitfinex-derivatives","SOLF0:USTF0",1742934223644,0.05260538,145.56,145.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742934223948,39.4118,145.62,145.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742934224150,0.05265611,145.53,145.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742934224347,39.4118,145.62,145.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742934224542,6.8683,145.57,145.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742934224839,0.04835451,145.56,145.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742934225450,6.91685451,145.56,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742934227850,0.04835451,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742934228648,0.04835451,145.56,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742934228953,6.91715451,145.56,145.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742934229753,6.91715451,145.56,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742934230056,6.91715451,145.56,145.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742934232859,6.91715451,145.56,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742934233953,0.04835451,145.56,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742934234252,0.04835451,145.56,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742934241457,0.04835451,145.56,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742934242560,0.04835451,145.56,145.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742934243562,0.04835451,145.56,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742934243962,0.04835451,145.56,145.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742934245466,0.04835451,145.56,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1742934246358,0.04835451,145.56,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742934253864,5.451e-05,145.56,145.55,13.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742934254068,76.04928505,145.65,145.61,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742934254261,76.04928505,145.65,145.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742934254457,6.8655,145.63,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742934255063,6.8657,145.62,145.6,6.91062619]
["bitfinex-derivatives","SOLF0:USTF0",1742934255767,6.91363506,145.63,145.6,6.91062619]
["bitfinex-derivatives","SOLF0:USTF0",1742934256569,0.04823506,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742934258760,0.04823506,145.63,145.6,0.04432619]
["bitfinex-derivatives","SOLF0:USTF0",1742934259370,6.8661,145.61,145.6,0.04432619]
["bitfinex-derivatives","SOLF0:USTF0",1742934259970,6.8658,145.62,145.6,0.04432619]
["bitfinex-derivatives","SOLF0:USTF0",1742934260170,0.04823506,145.63,145.6,0.04432619]
["bitfinex-derivatives","SOLF0:USTF0",1742934260574,6.91363506,145.63,145.6,0.04432619]
["bitfinex-derivatives","SOLF0:USTF0",1742934260970,0.04823506,145.63,145.6,0.04432619]
["bitfinex-derivatives","SOLF0:USTF0",1742934261171,0.04823506,145.63,145.6,6.91062619]
["bitfinex-derivatives","SOLF0:USTF0",1742934261674,6.91343506,145.63,145.6,0.04432619]
["bitfinex-derivatives","SOLF0:USTF0",1742934264474,6.8658,145.62,145.6,0.04432619]
["bitfinex-derivatives","SOLF0:USTF0",1742934265174,0.04823506,145.63,145.6,0.04432619]
["bitfinex-derivatives","SOLF0:USTF0",1742934266377,0.04823506,145.63,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742934268678,0.04823506,145.63,145.62,32.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742934269877,6.8605,145.73,145.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742934270172,226.56,145.74,145.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742934270477,6.8609,145.72,145.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742934270976,0.04464316,145.68,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742934271170,6.8609,145.72,145.66,25.68421756]
["bitfinex-derivatives","SOLF0:USTF0",1742934271376,0.05137042,145.69,145.66,25.68421756]
["bitfinex-derivatives","SOLF0:USTF0",1742934272277,0.05137042,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742934272881,0.05137042,145.69,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742934278890,0.05137042,145.69,145.66,0.04421756]
["bitfinex-derivatives","SOLF0:USTF0",1742934280280,6.8633,145.67,145.66,0.04421756]
["bitfinex-derivatives","SOLF0:USTF0",1742934293093,25.62,145.68,145.57,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742934293392,25.62,145.68,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742934293595,6.8661,145.62,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742934293789,6.8661,145.62,145.57,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742934294097,0.04992301,145.61,145.58,6.91722682]
["bitfinex-derivatives","SOLF0:USTF0",1742934294902,6.91612301,145.61,145.58,6.91722682]
["bitfinex-derivatives","SOLF0:USTF0",1742934296002,6.8667,145.6,145.58,0.05002682]
["bitfinex-derivatives","SOLF0:USTF0",1742934296903,6.91622301,145.61,145.58,6.91752682]
["bitfinex-derivatives","SOLF0:USTF0",1742934297793,0.04992301,145.61,145.58,0.05002682]
["bitfinex-derivatives","SOLF0:USTF0",1742934298506,0.04992301,145.61,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742934301305,0.04992301,145.61,145.58,0.05002682]
["bitfinex-derivatives","SOLF0:USTF0",1742934301704,6.8668,145.6,145.58,0.05002682]
["bitfinex-derivatives","SOLF0:USTF0",1742934302502,6.8668,145.6,145.58,6.91732682]
["bitfinex-derivatives","SOLF0:USTF0",1742934303708,6.91622301,145.61,145.58,6.91732682]
["bitfinex-derivatives","SOLF0:USTF0",1742934304709,0.04992301,145.61,145.58,0.05002682]
["bitfinex-derivatives","SOLF0:USTF0",1742934305405,0.04992301,145.61,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742934308608,226.54,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742934308810,226.54,145.68,145.59,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742934309010,233.4031,145.68,145.59,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742934309210,233.4031,145.68,145.65,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742934309807,226.58934596,145.68,145.65,0.05121034]
["bitfinex-derivatives","SOLF0:USTF0",1742934310406,6.8637,145.66,145.65,0.05121034]
["bitfinex-derivatives","SOLF0:USTF0",1742934310806,32.4637,145.66,145.65,0.05121034]
["bitfinex-derivatives","SOLF0:USTF0",1742934319121,6.8662,145.61,145.59,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742934319319,6.8662,145.61,145.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742934319518,25.6,145.66,145.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742934320217,6.8661,145.62,145.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742934320420,6.91679342,145.62,145.6,0.04721326]
["bitfinex-derivatives","SOLF0:USTF0",1742934320616,0.05069342,145.62,145.6,0.04721326]
["bitfinex-derivatives","SOLF0:USTF0",1742934321018,6.8661,145.61,145.6,0.04721326]
["bitfinex-derivatives","SOLF0:USTF0",1742934321222,0.05069342,145.62,145.6,0.04721326]
["bitfinex-derivatives","SOLF0:USTF0",1742934321623,6.91679342,145.62,145.6,0.04721326]
["bitfinex-derivatives","SOLF0:USTF0",1742934322314,6.8661,145.61,145.6,0.04721326]
["bitfinex-derivatives","SOLF0:USTF0",1742934324522,6.91659342,145.62,145.6,0.04721326]
["bitfinex-derivatives","SOLF0:USTF0",1742934325527,6.8661,145.61,145.6,0.04721326]
["bitfinex-derivatives","SOLF0:USTF0",1742934327424,0.05069342,145.62,145.52,383.6]
["bitfinex-derivatives","SOLF0:USTF0",1742934327425,6.8681,145.57,145.52,383.6]
["bitfinex-derivatives","SOLF0:USTF0",1742934327728,25.6,145.6,145.52,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742934328130,6.8683,145.57,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742934328531,6.92098142,145.57,145.54,6.89064455]
["bitfinex-derivatives","SOLF0:USTF0",1742934328922,6.92098142,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742934330230,6.92098142,145.57,145.54,0.02154455]
["bitfinex-derivatives","SOLF0:USTF0",1742934330231,6.8685,145.56,145.54,0.02154455]
["bitfinex-derivatives","SOLF0:USTF0",1742934330422,0.05268142,145.57,145.54,0.02154455]
["bitfinex-derivatives","SOLF0:USTF0",1742934331021,6.8687,145.56,145.54,0.02154455]
["bitfinex-derivatives","SOLF0:USTF0",1742934332128,0.05268142,145.57,145.54,0.02154455]
["bitfinex-derivatives","SOLF0:USTF0",1742934332129,6.8689,145.55,145.54,0.02154455]
["bitfinex-derivatives","SOLF0:USTF0",1742934334934,6.8687,145.56,145.54,0.02154455]
["bitfinex-derivatives","SOLF0:USTF0",1742934338130,6.8689,145.55,145.54,0.02154455]
["bitfinex-derivatives","SOLF0:USTF0",1742934344740,32.4487,145.56,145.54,0.02154455]
["bitfinex-derivatives","SOLF0:USTF0",1742934346843,6.8689,145.55,145.54,0.02154455]
["bitfinex-derivatives","SOLF0:USTF0",1742934352544,32.4487,145.56,145.54,0.02154455]
["bitfinex-derivatives","SOLF0:USTF0",1742934352943,25.58,145.56,145.54,0.02154455]
["bitfinex-derivatives","SOLF0:USTF0",1742934353344,6.8689,145.55,145.54,0.02154455]
["bitfinex-derivatives","SOLF0:USTF0",1742934358147,0.05268142,145.57,145.54,0.02154455]
["bitfinex-derivatives","SOLF0:USTF0",1742934358346,114.07392758,145.66,145.54,32.48154455]
["bitfinex-derivatives","SOLF0:USTF0",1742934358552,94.56090303,145.65,145.55,14.99737847]
["bitfinex-derivatives","SOLF0:USTF0",1742934358747,94.56090303,145.65,145.56,1.25947847]
["bitfinex-derivatives","SOLF0:USTF0",1742934359151,94.56090303,145.65,145.62,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742934359450,94.56090303,145.65,145.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742934359657,94.61290503,145.65,145.62,0.0438291]
["bitfinex-derivatives","SOLF0:USTF0",1742934359848,0.052002,145.65,145.62,0.0438291]
["bitfinex-derivatives","SOLF0:USTF0",1742934360349,0.052002,145.65,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742934360751,2e-06,145.65,145.64,32.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742934362249,25.58,145.76,145.64,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742934362560,96.69563336,145.82,145.64,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742934362754,25.58,145.77,145.64,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742934362954,77.28009354,145.82,145.65,1.25496166]
["bitfinex-derivatives","SOLF0:USTF0",1742934363154,252.22,145.78,145.65,1.25496166]
["bitfinex-derivatives","SOLF0:USTF0",1742934363355,0.04520405,145.73,145.7,0.04641957]
["bitfinex-derivatives","SOLF0:USTF0",1742934363958,0.04520405,145.73,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742934365557,226.56,145.84,145.7,0.04641957]
["bitfinex-derivatives","SOLF0:USTF0",1742934365756,25.56,145.83,145.69,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742934365956,25.56,145.83,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742934366151,25.56,145.82,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742934366457,25.56,145.82,145.65,13.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742934366458,25.56,145.82,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742934366660,0.04969653,145.8,145.77,0.0476204]
["bitfinex-derivatives","SOLF0:USTF0",1742934373064,25.54,145.79,145.77,0.0476204]
["bitfinex-derivatives","SOLF0:USTF0",1742934395281,25.54,145.79,145.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742934395484,25.54,145.79,145.65,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742934395686,25.54,145.79,145.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742934396586,0.04959876,145.74,145.71,0.05145404]
["bitfinex-derivatives","SOLF0:USTF0",1742934396884,25.56959876,145.74,145.71,0.05145404]
["bitfinex-derivatives","SOLF0:USTF0",1742934397284,6.8609,145.72,145.71,0.05145404]
["bitfinex-derivatives","SOLF0:USTF0",1742934398885,25.56959876,145.74,145.65,37.53072288]
["bitfinex-derivatives","SOLF0:USTF0",1742934399097,226.34,145.73,145.65,37.53072288]
["bitfinex-derivatives","SOLF0:USTF0",1742934399389,226.34,145.73,145.61,37.53072288]
["bitfinex-derivatives","SOLF0:USTF0",1742934399788,226.34,145.73,145.65,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742934399985,0.0470478,145.68,145.66,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1742934400186,32.4301478,145.68,145.66,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1742934400491,32.43394341,145.68,145.66,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1742934403583,6.8633,145.67,145.66,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1742934403789,25.57084341,145.68,145.66,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1742934404194,32.43404341,145.68,145.66,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1742934404393,25.57084341,145.68,145.66,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1742934404792,25.57084341,145.68,145.66,6.91549979]
["bitfinex-derivatives","SOLF0:USTF0",1742934412198,25.57084341,145.68,145.66,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1742934412392,25.57084341,145.68,145.58,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742934412598,25.52,145.68,145.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742934412793,6.8648,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742934413191,6.8648,145.64,145.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742934413398,32.3848,145.64,145.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742934413598,0.05231299,145.62,145.59,0.02035779]
["bitfinex-derivatives","SOLF0:USTF0",1742934413901,0.05231299,145.62,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742934415400,0.05231299,145.62,145.59,0.02035779]
["bitfinex-derivatives","SOLF0:USTF0",1742934416003,6.91791299,145.62,145.59,6.88715779]
["bitfinex-derivatives","SOLF0:USTF0",1742934416607,6.91791299,145.62,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742934417504,0.05231299,145.62,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742934418004,25.52,145.69,145.59,0.02035779]
["bitfinex-derivatives","SOLF0:USTF0",1742934418204,25.52,145.69,145.6,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742934418401,6.8633,145.67,145.65,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742934419105,6.90691981,145.67,145.65,6.91507115]
["bitfinex-derivatives","SOLF0:USTF0",1742934420206,0.04361981,145.67,145.65,6.91507115]
["bitfinex-derivatives","SOLF0:USTF0",1742934423203,0.04361981,145.67,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742934423506,251.86,145.73,145.65,0.05117115]
["bitfinex-derivatives","SOLF0:USTF0",1742934423902,258.7206,145.73,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742934424103,233.2006,145.73,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742934424600,233.24838821,145.73,145.7,6.90944007]
["bitfinex-derivatives","SOLF0:USTF0",1742934424806,6.8609,145.72,145.7,6.90944007]
["bitfinex-derivatives","SOLF0:USTF0",1742934425107,226.38778821,145.73,145.7,6.90944007]
["bitfinex-derivatives","SOLF0:USTF0",1742934425410,0.04778821,145.73,145.7,0.04784007]
["bitfinex-derivatives","SOLF0:USTF0",1742934425708,0.04778821,145.73,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742934426804,0.04778821,145.73,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742934427002,0.04778821,145.73,145.7,0.04784007]
["bitfinex-derivatives","SOLF0:USTF0",1742934427907,0.04778821,145.73,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742934428409,0.04778821,145.73,145.7,0.04784007]
["bitfinex-derivatives","SOLF0:USTF0",1742934428706,0.04778821,145.73,145.71,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1742934429008,0.04778821,145.73,145.7,0.04784007]
["bitfinex-derivatives","SOLF0:USTF0",1742934429508,0.04778821,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742934430207,0.04778821,145.73,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742934439213,25.5,145.78,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742934440011,32.3583,145.78,145.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742934440207,25.5,145.78,145.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742934440405,0.04326735,145.74,145.72,0.04393872]
["bitfinex-derivatives","SOLF0:USTF0",1742934440615,0.04326735,145.74,145.72,6.90453872]
["bitfinex-derivatives","SOLF0:USTF0",1742934440817,0.04326735,145.74,145.72,0.04393872]
["bitfinex-derivatives","SOLF0:USTF0",1742934442108,0.04326735,145.74,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742934442617,0.04326735,145.74,145.72,6.90463872]
["bitfinex-derivatives","SOLF0:USTF0",1742934443015,0.04326735,145.74,145.72,0.04393872]
["bitfinex-derivatives","SOLF0:USTF0",1742934443818,0.04326735,145.74,145.72,6.90463872]
["bitfinex-derivatives","SOLF0:USTF0",1742934444024,0.04326735,145.74,145.72,0.04393872]
["bitfinex-derivatives","SOLF0:USTF0",1742934444522,32.3604,145.73,145.72,0.04393872]
["bitfinex-derivatives","SOLF0:USTF0",1742934445719,25.5,145.73,145.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742934446226,25.5,145.73,145.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742934446914,0.05002905,145.68,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742934447123,25.5,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742934447318,32.40734205,145.69,145.66,6.91093402]
["bitfinex-derivatives","SOLF0:USTF0",1742934447515,25.54474205,145.69,145.66,0.04743402]
["bitfinex-derivatives","SOLF0:USTF0",1742934448427,25.54474205,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742934449023,25.54474205,145.69,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742934452332,25.54474205,145.69,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742934454531,25.54474205,145.69,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742934455230,25.54474205,145.69,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1742934459336,25.54474205,145.69,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742934461838,25.54474205,145.69,145.66,0.04743402]
["bitfinex-derivatives","SOLF0:USTF0",1742934462432,25.54474205,145.69,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742934465448,32.40704205,145.69,145.66,6.91103402]
["bitfinex-derivatives","SOLF0:USTF0",1742934466541,25.54474205,145.69,145.66,6.91103402]
["bitfinex-derivatives","SOLF0:USTF0",1742934467138,25.54474205,145.69,145.66,0.04743402]
["bitfinex-derivatives","SOLF0:USTF0",1742934467335,25.54474205,145.69,145.57,397.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742934467535,25.5,145.69,145.57,13.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742934467740,6.8642,145.65,145.62,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742934467942,25.48,145.65,145.57,13.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742934468543,0.04545296,145.62,145.6,0.04852122]
["bitfinex-derivatives","SOLF0:USTF0",1742934469440,0.04545296,145.62,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742934469941,6.8633,145.67,145.61,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742934470239,25.48,145.69,145.61,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742934470443,6.8643,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742934470840,25.48,145.69,145.61,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742934471040,0.04790169,145.65,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742934471946,0.04790169,145.65,145.62,0.04687528]
["bitfinex-derivatives","SOLF0:USTF0",1742934472140,25.52790169,145.65,145.62,0.04687528]
["bitfinex-derivatives","SOLF0:USTF0",1742934472640,6.8652,145.63,145.62,0.04687528]
["bitfinex-derivatives","SOLF0:USTF0",1742934474444,25.52790169,145.65,145.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742934474741,25.48,145.65,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742934475244,6.8659,145.62,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742934475639,0.04986573,145.61,145.59,0.04783158]
["bitfinex-derivatives","SOLF0:USTF0",1742934476040,6.91616573,145.61,145.59,0.04783158]
["bitfinex-derivatives","SOLF0:USTF0",1742934476251,0.04986573,145.61,145.59,0.04783158]
["bitfinex-derivatives","SOLF0:USTF0",1742934476739,6.8666,145.6,145.59,0.04783158]
["bitfinex-derivatives","SOLF0:USTF0",1742934479447,25.52986573,145.61,145.59,0.04783158]
["bitfinex-derivatives","SOLF0:USTF0",1742934479848,25.52986573,145.61,145.59,6.91483158]
["bitfinex-derivatives","SOLF0:USTF0",1742934480244,25.52986573,145.61,145.59,0.04783158]
["bitfinex-derivatives","SOLF0:USTF0",1742934481547,32.39596573,145.61,145.59,0.04783158]
["bitfinex-derivatives","SOLF0:USTF0",1742934482150,25.52986573,145.61,145.59,0.04783158]
["bitfinex-derivatives","SOLF0:USTF0",1742934483144,32.39606573,145.61,145.59,0.04783158]
["bitfinex-derivatives","SOLF0:USTF0",1742934485050,25.52986573,145.61,145.59,6.91483158]
["bitfinex-derivatives","SOLF0:USTF0",1742934485552,25.52986573,145.61,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742934486054,25.52986573,145.61,145.59,0.04783158]
["bitfinex-derivatives","SOLF0:USTF0",1742934486055,25.52986573,145.61,145.59,6.91463158]
["bitfinex-derivatives","SOLF0:USTF0",1742934486255,25.52986573,145.61,145.59,0.04783158]
["bitfinex-derivatives","SOLF0:USTF0",1742934486445,0.04986573,145.61,145.59,0.04783158]
["bitfinex-derivatives","SOLF0:USTF0",1742934486648,0.04986573,145.61,145.59,6.91463158]
["bitfinex-derivatives","SOLF0:USTF0",1742934487950,0.04986573,145.61,145.59,0.04783158]
["bitfinex-derivatives","SOLF0:USTF0",1742934488151,6.91606573,145.61,145.59,0.04783158]
["bitfinex-derivatives","SOLF0:USTF0",1742934488548,0.04986573,145.61,145.59,0.04783158]
["bitfinex-derivatives","SOLF0:USTF0",1742934488752,6.8666,145.6,145.59,0.04783158]
["bitfinex-derivatives","SOLF0:USTF0",1742934491457,0.04986573,145.61,145.46,254.71478654]
["bitfinex-derivatives","SOLF0:USTF0",1742934491653,25.48,145.6,145.5,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742934492160,6.8677,145.58,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742934492556,0.04711118,145.57,145.54,0.02345216]
["bitfinex-derivatives","SOLF0:USTF0",1742934492752,6.8685,145.56,145.54,0.02345216]
["bitfinex-derivatives","SOLF0:USTF0",1742934492958,0.04711118,145.57,145.54,0.02345216]
["bitfinex-derivatives","SOLF0:USTF0",1742934493357,6.8687,145.56,145.54,0.02345216]
["bitfinex-derivatives","SOLF0:USTF0",1742934494362,6.8689,145.55,145.54,0.02345216]
["bitfinex-derivatives","SOLF0:USTF0",1742934498771,6.8687,145.56,145.54,0.02345216]
["bitfinex-derivatives","SOLF0:USTF0",1742934498965,0.04711118,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742934499164,0.04711118,145.57,145.54,0.02345216]
["bitfinex-derivatives","SOLF0:USTF0",1742934499565,0.04711118,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742934500178,0.04711118,145.57,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742934502077,226.5,145.66,145.59,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742934502373,25.48,145.65,145.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742934503075,6.8661,145.61,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742934503276,6.91201692,145.61,145.58,6.91693872]
["bitfinex-derivatives","SOLF0:USTF0",1742934503674,0.04591692,145.61,145.58,0.04963872]
["bitfinex-derivatives","SOLF0:USTF0",1742934504178,0.04591692,145.61,145.59,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742934506084,0.04591692,145.61,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742934507583,0.04591692,145.61,145.58,0.04963872]
["bitfinex-derivatives","SOLF0:USTF0",1742934508187,25.48,145.6,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742934508888,6.8683,145.57,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742934509090,25.48,145.6,145.52,32.3501]
["bitfinex-derivatives","SOLF0:USTF0",1742934509288,25.48,145.6,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742934509489,0.04634502,145.57,145.55,0.02092462]
["bitfinex-derivatives","SOLF0:USTF0",1742934510290,0.04634502,145.57,145.47,367.31593634]
["bitfinex-derivatives","SOLF0:USTF0",1742934510491,25.46,145.56,145.47,9.31593634]
["bitfinex-derivatives","SOLF0:USTF0",1742934510796,25.46,145.56,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742934510797,6.8697,145.54,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742934510990,6.8697,145.54,145.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742934511387,0.05077051,145.52,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742934512997,0.05077051,145.52,145.47,34.77593634]
["bitfinex-derivatives","SOLF0:USTF0",1742934513296,0.05077051,145.52,145.47,9.31593634]
["bitfinex-derivatives","SOLF0:USTF0",1742934513600,6.92117051,145.52,145.48,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742934515299,6.92117051,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742934515898,0.05077051,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742934519599,6.92127051,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742934519996,0.05077051,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742934521303,0.05077051,145.52,145.43,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742934521504,25.46,145.56,145.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742934521704,0.05028959,145.49,145.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742934522299,0.05028959,145.49,145.46,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742934522499,0.05028959,145.49,145.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742934523603,6.92208959,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1742934524909,0.05028959,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742934525109,25.46,145.52,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742934525298,0.04770539,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742934527912,6.91990539,145.49,145.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742934528210,0.04770539,145.49,145.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742934528517,0.04770539,145.49,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742934529111,0.04770539,145.49,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742934529413,25.46,145.52,145.38,23.06903634]
["bitfinex-derivatives","SOLF0:USTF0",1742934529614,6.92003813,145.48,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742934529814,6.92003813,145.48,145.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742934530013,25.46,145.52,145.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742934530215,0.04478341,145.45,145.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742934530611,0.04478341,145.45,145.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742934531013,0.04478341,145.45,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1742934537026,0.04478341,145.45,145.41,10.28662887]
["bitfinex-derivatives","SOLF0:USTF0",1742934537429,0.04478341,145.45,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742934537826,35.74662887,145.44,145.34,103.381902]
["bitfinex-derivatives","SOLF0:USTF0",1742934538025,10.28662887,145.39,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742934538220,10.28662887,145.39,145.34,37.53072288]
["bitfinex-derivatives","SOLF0:USTF0",1742934538630,0.05064751,145.38,145.34,37.53072288]
["bitfinex-derivatives","SOLF0:USTF0",1742934539228,0.05064751,145.38,145.35,10.28662887]
["bitfinex-derivatives","SOLF0:USTF0",1742934539630,0.05064751,145.38,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742934549034,10.28662887,145.43,145.37,10.28662887]
["bitfinex-derivatives","SOLF0:USTF0",1742934550135,0.04697557,145.41,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1742934552035,10.33360444,145.41,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1742934552528,10.33360444,145.41,145.39,6.92317218]
["bitfinex-derivatives","SOLF0:USTF0",1742934552737,10.33360444,145.41,145.39,0.04687218]
["bitfinex-derivatives","SOLF0:USTF0",1742934554039,17.20940444,145.41,145.39,0.04687218]
["bitfinex-derivatives","SOLF0:USTF0",1742934555942,10.33360444,145.41,145.39,0.04687218]
["bitfinex-derivatives","SOLF0:USTF0",1742934556442,10.33360444,145.41,145.39,6.92327218]
["bitfinex-derivatives","SOLF0:USTF0",1742934558237,10.33360444,145.41,145.39,0.04687218]
["bitfinex-derivatives","SOLF0:USTF0",1742934558442,17.20920444,145.41,145.39,0.04687218]
["bitfinex-derivatives","SOLF0:USTF0",1742934560743,6.876,145.4,145.39,0.04687218]
["bitfinex-derivatives","SOLF0:USTF0",1742934562647,10.33360444,145.41,145.33,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742934562844,10.28662887,145.38,145.33,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742934563042,10.28662887,145.38,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742934563942,10.28662887,145.38,145.33,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742934563943,10.28662887,145.38,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742934564443,17.16382887,145.38,145.33,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742934564652,10.28662887,145.36,145.33,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742934564950,10.28662887,145.38,145.33,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742934565145,0.05267388,145.36,145.35,10.28662887]
["bitfinex-derivatives","SOLF0:USTF0",1742934565344,10.28662887,145.4,145.35,10.28662887]
["bitfinex-derivatives","SOLF0:USTF0",1742934565647,10.28662887,145.4,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742934566349,0.05256968,145.41,145.38,0.0478293]
["bitfinex-derivatives","SOLF0:USTF0",1742934566550,10.28662887,145.43,145.37,35.74662887]
["bitfinex-derivatives","SOLF0:USTF0",1742934566850,0.04582214,145.41,145.38,0.04699706]
["bitfinex-derivatives","SOLF0:USTF0",1742934567246,0.04582214,145.41,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1742934577849,0.04582214,145.41,145.39,32.3363]
["bitfinex-derivatives","SOLF0:USTF0",1742934578048,10.28662887,145.4,145.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742934578350,10.28662887,145.4,145.39,32.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742934579549,10.28662887,145.4,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742934580156,0.04582214,145.41,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1742934580745,0.04582214,145.41,145.38,0.04699706]
["bitfinex-derivatives","SOLF0:USTF0",1742934580955,10.28662887,145.4,145.38,0.04699706]
["bitfinex-derivatives","SOLF0:USTF0",1742934581355,0.04582214,145.41,145.38,0.04699706]
["bitfinex-derivatives","SOLF0:USTF0",1742934582057,10.28662887,145.4,145.38,0.04699706]
["bitfinex-derivatives","SOLF0:USTF0",1742934582456,6.8765,145.39,145.38,0.04699706]
["bitfinex-derivatives","SOLF0:USTF0",1742934583351,17.16292887,145.4,145.38,0.04699706]
["bitfinex-derivatives","SOLF0:USTF0",1742934583858,17.16292887,145.4,145.38,6.92389706]
["bitfinex-derivatives","SOLF0:USTF0",1742934584957,17.16292887,145.4,145.38,0.04699706]
["bitfinex-derivatives","SOLF0:USTF0",1742934585858,6.8765,145.39,145.38,0.04699706]
["bitfinex-derivatives","SOLF0:USTF0",1742934586060,10.28662887,145.4,145.31,358.41771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934586256,10.28662887,145.37,145.33,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742934586463,10.28662887,145.37,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1742934589259,10.33817102,145.38,145.33,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742934589456,10.28662887,145.36,145.31,10.70433909]
["bitfinex-derivatives","SOLF0:USTF0",1742934589657,10.28662887,145.36,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742934590565,10.28662887,145.36,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742934591960,17.16462887,145.36,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742934592557,6.8784,145.35,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742934595968,17.16472887,145.36,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742934596868,10.28662887,145.34,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742934598267,10.28662887,145.36,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742934605079,10.28662887,145.36,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742934605671,17.16482887,145.36,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742934605870,10.28662887,145.34,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742934608281,17.16552887,145.34,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742934608477,10.28662887,145.34,145.31,0.41771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934608777,10.33574928,145.34,145.31,0.41771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934608977,10.28662887,145.32,145.31,0.41771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934609879,10.33574928,145.34,145.31,0.41771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934610478,10.28662887,145.32,145.31,0.41771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934610777,0.04912041,145.34,145.31,0.41771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934610778,10.33574928,145.34,145.31,0.41771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934611280,10.33574928,145.34,145.31,25.85771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934611480,10.33574928,145.34,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742934612578,10.33574928,145.34,145.31,25.85771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934614687,10.33574928,145.34,145.32,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742934614688,17.21484928,145.34,145.32,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742934615286,6.8794,145.33,145.31,32.73781022]
["bitfinex-derivatives","SOLF0:USTF0",1742934615782,6.8798,145.32,145.31,25.85771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934615978,17.16642887,145.32,145.31,25.85771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934616283,17.16642887,145.32,145.31,0.41771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934617080,10.28662887,145.32,145.31,0.41771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934617575,10.33574928,145.34,145.31,0.41771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934617780,10.33574928,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742934617979,10.33574928,145.34,145.31,0.41771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934618487,17.21484928,145.34,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742934620089,10.33574928,145.34,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742934620791,0.04912041,145.34,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742934621584,10.28662887,145.39,145.33,10.28662887]
["bitfinex-derivatives","SOLF0:USTF0",1742934622385,10.28662887,145.39,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742934622785,10.33649086,145.39,145.37,0.04564987]
["bitfinex-derivatives","SOLF0:USTF0",1742934622981,10.33649086,145.39,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1742934623186,0.04986199,145.39,145.37,0.04564987]
["bitfinex-derivatives","SOLF0:USTF0",1742934623385,0.04986199,145.39,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1742934624183,226.98,145.47,145.42,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742934624388,10.28662887,145.44,145.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742934624991,10.28662887,145.42,145.37,10.28662887]
["bitfinex-derivatives","SOLF0:USTF0",1742934625187,10.28662887,145.42,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1742934625492,0.05161537,145.41,145.38,0.04434326]
["bitfinex-derivatives","SOLF0:USTF0",1742934626490,10.28662887,145.4,145.38,0.04434326]
["bitfinex-derivatives","SOLF0:USTF0",1742934627793,6.8765,145.39,145.38,0.04434326]
["bitfinex-derivatives","SOLF0:USTF0",1742934628093,0.05161537,145.41,145.38,0.04434326]
["bitfinex-derivatives","SOLF0:USTF0",1742934628287,35.70662887,145.4,145.38,0.04434326]
["bitfinex-derivatives","SOLF0:USTF0",1742934628695,6.8765,145.39,145.38,0.04434326]
["bitfinex-derivatives","SOLF0:USTF0",1742934629492,42.58282887,145.4,145.38,0.04434326]
["bitfinex-derivatives","SOLF0:USTF0",1742934629692,35.70662887,145.4,145.38,0.04434326]
["bitfinex-derivatives","SOLF0:USTF0",1742934630091,6.8765,145.39,145.38,0.04434326]
["bitfinex-derivatives","SOLF0:USTF0",1742934634900,0.05161537,145.41,145.38,0.04434326]
["bitfinex-derivatives","SOLF0:USTF0",1742934635501,0.05161537,145.41,145.38,6.92104326]
["bitfinex-derivatives","SOLF0:USTF0",1742934636203,0.05161537,145.41,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1742934636703,10.33824424,145.41,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1742934638498,10.33824424,145.41,145.38,0.04434326]
["bitfinex-derivatives","SOLF0:USTF0",1742934639004,10.33824424,145.41,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1742934639999,226.9,145.53,145.4,10.28662887]
["bitfinex-derivatives","SOLF0:USTF0",1742934640204,10.28662887,145.46,145.4,10.28662887]
["bitfinex-derivatives","SOLF0:USTF0",1742934640600,10.28662887,145.46,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1742934640907,17.15992887,145.46,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1742934641105,10.3350031,145.46,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742934641702,10.3350031,145.46,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742934642005,10.3350031,145.46,145.43,0.04837539]
["bitfinex-derivatives","SOLF0:USTF0",1742934642797,6.8739,145.45,145.43,0.04837539]
["bitfinex-derivatives","SOLF0:USTF0",1742934643003,10.28662887,145.44,145.43,0.04837539]
["bitfinex-derivatives","SOLF0:USTF0",1742934646810,17.16072887,145.44,145.43,0.04837539]
["bitfinex-derivatives","SOLF0:USTF0",1742934648013,10.28662887,145.44,145.34,10.28662887]
["bitfinex-derivatives","SOLF0:USTF0",1742934648313,10.28662887,145.4,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742934648719,17.16272887,145.4,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742934649207,17.21460208,145.4,145.37,6.92739967]
["bitfinex-derivatives","SOLF0:USTF0",1742934649408,10.33850208,145.4,145.38,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742934652716,10.33850208,145.4,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742934654117,10.33850208,145.4,145.38,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742934654615,10.33850208,145.4,145.37,0.05019967]
["bitfinex-derivatives","SOLF0:USTF0",1742934654815,10.28662887,145.38,145.37,0.05019967]
["bitfinex-derivatives","SOLF0:USTF0",1742934656324,10.28662887,145.38,145.37,6.92759967]
["bitfinex-derivatives","SOLF0:USTF0",1742934656916,10.28662887,145.38,145.37,0.05019967]
["bitfinex-derivatives","SOLF0:USTF0",1742934658014,10.28662887,145.38,145.37,6.92759967]
["bitfinex-derivatives","SOLF0:USTF0",1742934658721,17.16362887,145.38,145.37,0.05019967]
["bitfinex-derivatives","SOLF0:USTF0",1742934659520,10.28662887,145.38,145.31,0.41771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934659721,10.28662887,145.34,145.31,0.41771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934660214,6.8796,145.33,145.31,0.41771022]
["bitfinex-derivatives","SOLF0:USTF0",1742934660721,10.28662887,145.32,145.31,0.46604873]
["bitfinex-derivatives","SOLF0:USTF0",1742934661115,10.28662887,145.32,145.24,37.53072288]
["bitfinex-derivatives","SOLF0:USTF0",1742934661420,10.28662887,145.29,145.24,47.81735175]
["bitfinex-derivatives","SOLF0:USTF0",1742934661622,10.28662887,145.27,145.24,44.41412288]
["bitfinex-derivatives","SOLF0:USTF0",1742934661818,10.28662887,145.27,145.24,37.53072288]
["bitfinex-derivatives","SOLF0:USTF0",1742934662119,10.28662887,145.25,145.24,37.53072288]
["bitfinex-derivatives","SOLF0:USTF0",1742934664526,10.28662887,145.25,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742934665017,0.04394205,145.27,145.19,41.52090831]
["bitfinex-derivatives","SOLF0:USTF0",1742934665226,41.52090831,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742934665716,41.56931494,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742934665923,41.56931494,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742934666124,16.16931494,145.29,145.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742934666729,16.16931494,145.29,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1742934667423,16.16931494,145.29,145.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742934667622,16.12090831,145.27,145.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742934667821,16.12090831,145.25,145.22,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742934668319,23.05464726,145.25,145.22,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742934668520,16.17134726,145.25,145.15,374.12090831]
["bitfinex-derivatives","SOLF0:USTF0",1742934668722,16.12090831,145.25,145.15,374.12090831]
["bitfinex-derivatives","SOLF0:USTF0",1742934668920,0.04855166,145.21,145.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742934669119,25.4,145.28,145.17,16.12090831]
["bitfinex-derivatives","SOLF0:USTF0",1742934669325,41.52090831,145.28,145.17,16.12090831]
["bitfinex-derivatives","SOLF0:USTF0",1742934669525,41.52090831,145.28,145.18,1.26426936]
["bitfinex-derivatives","SOLF0:USTF0",1742934670120,48.40310831,145.28,145.24,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742934670526,0.05006929,145.27,145.24,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742934670828,16.12090831,145.26,145.22,0.04879835]
["bitfinex-derivatives","SOLF0:USTF0",1742934671626,16.12090831,145.24,145.22,0.04879835]
["bitfinex-derivatives","SOLF0:USTF0",1742934671818,23.00470831,145.24,145.22,0.04879835]
["bitfinex-derivatives","SOLF0:USTF0",1742934673528,41.52090831,145.24,145.14,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742934673724,16.12090831,145.22,145.14,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742934674228,16.12090831,145.22,145.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742934674626,0.04462036,145.2,145.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742934675023,0.04462036,145.2,145.12,16.12090831]
["bitfinex-derivatives","SOLF0:USTF0",1742934675227,0.04462036,145.2,145.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742934676128,16.16552867,145.2,145.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742934676518,16.16552867,145.2,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742934678230,23.05102867,145.2,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742934678731,23.05102867,145.2,145.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742934678732,23.05102867,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742934679434,16.12090831,145.18,145.08,29.90250831]
["bitfinex-derivatives","SOLF0:USTF0",1742934679636,16.12090831,145.18,145.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742934679830,0.04870258,145.14,145.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742934680026,0.04870258,145.14,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742934680233,0.04870258,145.14,145.13,32.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742934681134,0.04870258,145.14,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742934681335,0.04870258,145.14,145.13,32.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742934682138,16.12090831,145.23,145.13,40.47347201]
["bitfinex-derivatives","SOLF0:USTF0",1742934682433,16.12090831,145.25,145.16,16.12090831]
["bitfinex-derivatives","SOLF0:USTF0",1742934682634,16.12090831,145.25,145.23,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742934683135,16.16470661,145.25,145.23,6.9274646]
["bitfinex-derivatives","SOLF0:USTF0",1742934684334,16.12090831,145.32,145.23,0.0437646]
["bitfinex-derivatives","SOLF0:USTF0",1742934684335,16.12090831,145.28,145.23,0.0437646]
["bitfinex-derivatives","SOLF0:USTF0",1742934684736,6.8825,145.27,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1742934685136,16.12090831,145.28,145.23,0.0437646]
["bitfinex-derivatives","SOLF0:USTF0",1742934685336,0.04521886,145.26,145.23,0.0437646]
["bitfinex-derivatives","SOLF0:USTF0",1742934686138,0.04521886,145.26,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742934687035,0.04521886,145.26,145.23,0.0437646]
["bitfinex-derivatives","SOLF0:USTF0",1742934687036,0.04521886,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1742934687337,0.04521886,145.26,145.23,0.0437646]
["bitfinex-derivatives","SOLF0:USTF0",1742934687533,0.04521886,145.26,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742934688830,0.04521886,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1742934690742,0.04521886,145.26,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742934695043,16.12090831,145.31,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742934696644,16.12090831,145.31,145.29,0.04818771]
["bitfinex-derivatives","SOLF0:USTF0",1742934696832,16.12090831,145.31,145.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742934697037,16.12090831,145.29,145.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742934697237,16.12090831,145.29,145.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742934698036,0.04502149,145.28,145.25,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1742934698643,0.04502149,145.28,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1742934705549,0.04502149,145.28,145.25,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1742934705746,16.12090831,145.26,145.25,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1742934705947,41.52090831,145.26,145.25,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1742934706962,48.40350831,145.26,145.25,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1742934710058,41.52090831,145.26,145.25,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1742934710263,25.4,145.26,145.25,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1742934711264,32.2826,145.26,145.25,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1742934712366,6.8826,145.26,145.25,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1742934713970,0.04502149,145.28,145.25,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1742934714369,6.92692149,145.28,145.25,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1742934714564,0.04502149,145.28,145.25,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1742934714764,16.1659298,145.28,145.25,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1742934715066,6.8826,145.26,145.25,0.04418811]
["bitfinex-derivatives","SOLF0:USTF0",1742934715472,6.8843,145.23,145.2,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742934715966,6.8838,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742934716569,6.8842,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742934716770,6.8842,145.23,145.21,6.93141997]
["bitfinex-derivatives","SOLF0:USTF0",1742934717467,0.04783432,145.24,145.21,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1742934717773,16.16874263,145.24,145.21,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1742934719074,6.8841,145.23,145.21,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1742934720472,23.00540831,145.22,145.21,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1742934720679,48.40540831,145.22,145.21,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1742934723574,41.52090831,145.22,145.21,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1742934723978,16.12090831,145.22,145.21,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1742934724283,16.12090831,145.22,145.21,6.93151997]
["bitfinex-derivatives","SOLF0:USTF0",1742934726073,16.16874263,145.24,145.21,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1742934726680,0.04783432,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742934726880,0.04783432,145.24,145.21,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1742934727279,0.04783432,145.24,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742934730185,0.04783432,145.24,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742934730682,0.04783432,145.24,145.21,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1742934730891,0.04783432,145.24,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742934731182,10.36778427,145.24,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742934731384,10.36778427,145.24,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742934731581,10.36778427,145.24,145.21,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1742934731985,10.36778427,145.24,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742934736488,227.12,145.31,145.22,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742934736694,10.31994995,145.28,145.22,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742934737593,10.31994995,145.28,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1742934743292,10.31994995,145.28,145.24,0.04590066]
["bitfinex-derivatives","SOLF0:USTF0",1742934743489,10.31994995,145.25,145.24,0.04590066]
["bitfinex-derivatives","SOLF0:USTF0",1742934744893,17.20304995,145.25,145.24,0.04590066]
["bitfinex-derivatives","SOLF0:USTF0",1742934745284,10.31994995,145.25,145.17,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742934745484,10.31994995,145.21,145.18,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742934746484,10.37141344,145.21,145.2,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742934747092,10.37141344,145.21,145.18,0.0495289]
["bitfinex-derivatives","SOLF0:USTF0",1742934747287,10.31994995,145.19,145.18,0.0495289]
["bitfinex-derivatives","SOLF0:USTF0",1742934749194,17.20594995,145.19,145.18,0.0495289]
["bitfinex-derivatives","SOLF0:USTF0",1742934750396,10.31994995,145.19,145.18,0.0495289]
["bitfinex-derivatives","SOLF0:USTF0",1742934753999,17.20594995,145.19,145.18,0.0495289]
["bitfinex-derivatives","SOLF0:USTF0",1742934754498,10.31994995,145.19,145.18,0.0495289]
["bitfinex-derivatives","SOLF0:USTF0",1742934755401,17.20594995,145.19,145.18,0.0495289]
["bitfinex-derivatives","SOLF0:USTF0",1742934755600,10.31994995,145.19,145.18,0.0495289]
["bitfinex-derivatives","SOLF0:USTF0",1742934756798,10.31994995,145.19,145.18,6.9359289]
["bitfinex-derivatives","SOLF0:USTF0",1742934757504,0.05146349,145.21,145.18,0.0495289]
["bitfinex-derivatives","SOLF0:USTF0",1742934757798,10.37141344,145.21,145.18,0.0495289]
["bitfinex-derivatives","SOLF0:USTF0",1742934758198,10.37141344,145.21,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742934758903,0.05146349,145.21,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742934763299,6.349e-05,145.21,145.2,39.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742934763494,10.31994995,145.3,145.2,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742934763703,227.2,145.36,145.25,10.31994995]
["bitfinex-derivatives","SOLF0:USTF0",1742934763704,10.31994995,145.32,145.25,10.31994995]
["bitfinex-derivatives","SOLF0:USTF0",1742934763902,10.31994995,145.32,145.26,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742934764204,10.31994995,145.32,145.3,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1742934764402,10.31994995,145.32,145.26,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742934764595,10.31994995,145.3,145.26,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742934765003,23.03914867,145.32,145.27,0.04650643]
["bitfinex-derivatives","SOLF0:USTF0",1742934765204,23.03914867,145.32,145.27,6.92860643]
["bitfinex-derivatives","SOLF0:USTF0",1742934766705,23.03914867,145.32,145.27,0.04650643]
["bitfinex-derivatives","SOLF0:USTF0",1742934767411,6.8804,145.31,145.27,0.04650643]
["bitfinex-derivatives","SOLF0:USTF0",1742934768610,6.8804,145.31,145.27,6.92860643]
["bitfinex-derivatives","SOLF0:USTF0",1742934769909,6.8808,145.3,145.27,0.04650643]
["bitfinex-derivatives","SOLF0:USTF0",1742934770103,16.15914867,145.32,145.27,0.04650643]
["bitfinex-derivatives","SOLF0:USTF0",1742934770713,16.15914867,145.32,145.27,6.92870643]
["bitfinex-derivatives","SOLF0:USTF0",1742934772212,16.15914867,145.32,145.27,0.04650643]
["bitfinex-derivatives","SOLF0:USTF0",1742934772913,6.8811,145.3,145.27,6.92860643]
["bitfinex-derivatives","SOLF0:USTF0",1742934773111,16.15914867,145.32,145.27,0.04650643]
["bitfinex-derivatives","SOLF0:USTF0",1742934773411,6.8806,145.31,145.27,0.04650643]
["bitfinex-derivatives","SOLF0:USTF0",1742934773612,0.04907944,145.32,145.27,0.04650643]
["bitfinex-derivatives","SOLF0:USTF0",1742934774010,0.04907944,145.32,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742934777917,0.04907944,145.32,145.3,32.28506182]
["bitfinex-derivatives","SOLF0:USTF0",1742934778307,0.04907944,145.32,145.3,25.40446182]
["bitfinex-derivatives","SOLF0:USTF0",1742934779115,0.04907944,145.32,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742934781719,16.11006923,145.38,145.3,0.04446182]
["bitfinex-derivatives","SOLF0:USTF0",1742934781920,16.11006923,145.4,145.3,16.11006923]
["bitfinex-derivatives","SOLF0:USTF0",1742934782116,6.8761,145.4,145.37,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742934782316,16.11006923,145.41,145.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742934782821,0.05042826,145.39,145.36,0.04799468]
["bitfinex-derivatives","SOLF0:USTF0",1742934783315,0.05042826,145.39,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1742934783516,16.11006923,145.43,145.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742934783711,16.11006923,145.45,145.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742934784620,16.11006923,145.45,145.42,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742934784919,0.05159378,145.43,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742934785122,0.05159378,145.43,145.42,32.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742934785622,0.05159378,145.43,145.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742934786822,16.16166301,145.43,145.4,0.05284767]
["bitfinex-derivatives","SOLF0:USTF0",1742934787723,6.8755,145.41,145.4,0.05284767]
["bitfinex-derivatives","SOLF0:USTF0",1742934789821,22.98556923,145.41,145.4,4.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742934790626,19.39125974,145.41,145.4,4.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742934792623,32.2152,145.42,145.4,4.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742934792828,0.05159378,145.43,145.4,4.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742934793222,0.05159378,145.43,145.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742934793422,0.05159378,145.43,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742934794025,0.05159378,145.43,145.41,32.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742934794431,0.05159378,145.43,145.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742934794631,0.05159378,145.43,145.4,4.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742934795635,0.05159378,145.43,145.41,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742934795834,0.05159378,145.43,145.4,4.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742934796225,0.05159378,145.43,145.4,6.87574767]
["bitfinex-derivatives","SOLF0:USTF0",1742934796432,0.05159378,145.43,145.4,4.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742934796634,0.05159378,145.43,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742934796834,0.05159378,145.43,145.4,4.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742934797137,0.05159378,145.43,145.4,6.87574767]
["bitfinex-derivatives","SOLF0:USTF0",1742934797435,0.05159378,145.43,145.4,4.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742934797931,0.05159378,145.43,145.4,6.87584767]
["bitfinex-derivatives","SOLF0:USTF0",1742934799035,0.05159378,145.43,145.4,4.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742934799240,12.51575974,145.41,145.4,4.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742934799641,37.85575974,145.41,145.3,9.42618481]
["bitfinex-derivatives","SOLF0:USTF0",1742934799838,37.85575974,145.41,145.31,26.60315414]
["bitfinex-derivatives","SOLF0:USTF0",1742934800037,37.85575974,145.41,145.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742934800233,6.8762,145.4,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742934800836,0.0502253,145.39,145.37,0.05087995]
["bitfinex-derivatives","SOLF0:USTF0",1742934801041,0.0502253,145.39,145.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742934801241,37.85575974,145.44,145.37,0.04668674]
["bitfinex-derivatives","SOLF0:USTF0",1742934801539,6.8747,145.43,145.37,0.04668674]
["bitfinex-derivatives","SOLF0:USTF0",1742934801739,0.05205803,145.42,145.37,0.04668674]
["bitfinex-derivatives","SOLF0:USTF0",1742934801939,6.8761,145.4,145.37,0.04668674]
["bitfinex-derivatives","SOLF0:USTF0",1742934802140,12.56781777,145.42,145.37,0.04668674]
["bitfinex-derivatives","SOLF0:USTF0",1742934802536,6.8768,145.39,145.37,0.04668674]
["bitfinex-derivatives","SOLF0:USTF0",1742934803941,6.8762,145.4,145.37,0.04668674]
["bitfinex-derivatives","SOLF0:USTF0",1742934805141,6.8762,145.4,145.37,6.92388674]
["bitfinex-derivatives","SOLF0:USTF0",1742934809545,6.8766,145.39,145.37,0.04668674]
["bitfinex-derivatives","SOLF0:USTF0",1742934810044,6.877,145.38,145.37,0.04668674]
["bitfinex-derivatives","SOLF0:USTF0",1742934810641,6.9216632,145.39,145.37,0.04668674]
["bitfinex-derivatives","SOLF0:USTF0",1742934810843,8.05483433,145.39,145.37,0.04668674]
["bitfinex-derivatives","SOLF0:USTF0",1742934811342,8.05483433,145.39,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1742934813649,8.05483433,145.39,145.37,0.04668674]
["bitfinex-derivatives","SOLF0:USTF0",1742934814845,0.0449632,145.39,145.37,0.04668674]
["bitfinex-derivatives","SOLF0:USTF0",1742934815050,6.877,145.38,145.37,0.04668674]
["bitfinex-derivatives","SOLF0:USTF0",1742934817052,6.8791,145.34,145.29,37.70473924]
["bitfinex-derivatives","SOLF0:USTF0",1742934817253,6.8791,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742934817450,6.8794,145.33,145.29,37.70473924]
["bitfinex-derivatives","SOLF0:USTF0",1742934817750,6.8794,145.33,145.28,63.02473924]
["bitfinex-derivatives","SOLF0:USTF0",1742934817954,6.8794,145.33,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742934818251,6.9276716,145.32,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742934818653,0.0478716,145.32,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742934819952,0.0478716,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742934820353,0.0478716,145.32,145.29,0.05004644]
["bitfinex-derivatives","SOLF0:USTF0",1742934821149,0.0478716,145.32,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742934823959,0.0478716,145.32,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742934824360,0.0478716,145.32,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742934825659,0.0478716,145.32,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742934826357,0.0478716,145.32,145.29,6.93104644]
["bitfinex-derivatives","SOLF0:USTF0",1742934826550,0.0478716,145.32,145.29,0.05004644]
["bitfinex-derivatives","SOLF0:USTF0",1742934827460,0.0478716,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742934831863,6.9277716,145.32,145.29,6.93104644]
["bitfinex-derivatives","SOLF0:USTF0",1742934832062,0.0478716,145.32,145.29,0.05004644]
["bitfinex-derivatives","SOLF0:USTF0",1742934832766,6.9276716,145.32,145.29,6.93104644]
["bitfinex-derivatives","SOLF0:USTF0",1742934833160,0.0478716,145.32,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742934834764,0.0478716,145.32,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742934837659,8.01619761,145.38,145.3,33.33619761]
["bitfinex-derivatives","SOLF0:USTF0",1742934837859,8.01619761,145.39,145.32,8.01619761]
["bitfinex-derivatives","SOLF0:USTF0",1742934838365,8.01619761,145.39,145.33,8.01053056]
["bitfinex-derivatives","SOLF0:USTF0",1742934838366,8.01053056,145.38,145.33,8.01053056]
["bitfinex-derivatives","SOLF0:USTF0",1742934838764,8.01053056,145.38,145.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742934838765,8.01053056,145.36,145.34,0.04372606]
["bitfinex-derivatives","SOLF0:USTF0",1742934839766,14.88873056,145.36,145.34,0.04372606]
["bitfinex-derivatives","SOLF0:USTF0",1742934840965,8.01053056,145.36,145.34,0.04372606]
["bitfinex-derivatives","SOLF0:USTF0",1742934841161,8.01053056,145.36,145.34,6.92252606]
["bitfinex-derivatives","SOLF0:USTF0",1742934841361,0.05050415,145.37,145.34,0.04372606]
["bitfinex-derivatives","SOLF0:USTF0",1742934842469,0.05050415,145.37,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1742934856783,8.00800141,145.43,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1742934856982,8.00800141,145.45,145.39,8.00800141]
["bitfinex-derivatives","SOLF0:USTF0",1742934857183,8.00800141,145.45,145.4,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742934857981,0.04855876,145.44,145.41,0.04572994]
["bitfinex-derivatives","SOLF0:USTF0",1742934858286,0.04855876,145.44,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742934858675,0.04855876,145.44,145.41,0.04572994]
["bitfinex-derivatives","SOLF0:USTF0",1742934858880,0.04855876,145.44,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1742934860079,0.04855876,145.44,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742934864586,0.04855876,145.44,145.41,0.04572994]
["bitfinex-derivatives","SOLF0:USTF0",1742934864989,8.00800141,145.43,145.41,0.04572994]
["bitfinex-derivatives","SOLF0:USTF0",1742934865584,6.8751,145.42,145.41,0.04572994]
["bitfinex-derivatives","SOLF0:USTF0",1742934865789,8.05656017,145.44,145.41,0.04572994]
["bitfinex-derivatives","SOLF0:USTF0",1742934866187,8.05656017,145.44,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742934866386,8.05656017,145.44,145.41,0.04572994]
["bitfinex-derivatives","SOLF0:USTF0",1742934866891,8.05656017,145.44,145.41,6.92102994]
["bitfinex-derivatives","SOLF0:USTF0",1742934867093,8.05656017,145.44,145.41,0.04572994]
["bitfinex-derivatives","SOLF0:USTF0",1742934867892,8.00800141,145.42,145.41,0.04572994]
["bitfinex-derivatives","SOLF0:USTF0",1742934868289,14.88310141,145.42,145.41,0.04572994]
["bitfinex-derivatives","SOLF0:USTF0",1742934872401,6.8779,145.37,145.29,37.70473924]
["bitfinex-derivatives","SOLF0:USTF0",1742934872697,8.00800141,145.35,145.29,37.70473924]
["bitfinex-derivatives","SOLF0:USTF0",1742934872900,8.00800141,145.35,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1742934873604,0.04464716,145.34,145.32,0.04431334]
["bitfinex-derivatives","SOLF0:USTF0",1742934875000,0.04464716,145.34,145.32,6.92401334]
["bitfinex-derivatives","SOLF0:USTF0",1742934875998,0.04464716,145.34,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742934877206,0.04464716,145.34,145.32,0.04431334]
["bitfinex-derivatives","SOLF0:USTF0",1742934877398,8.05264857,145.34,145.32,0.04431334]
["bitfinex-derivatives","SOLF0:USTF0",1742934879203,8.05264857,145.34,145.32,6.92401334]
["bitfinex-derivatives","SOLF0:USTF0",1742934879406,0.04464716,145.34,145.32,0.04431334]
["bitfinex-derivatives","SOLF0:USTF0",1742934880406,0.04464716,145.34,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742934884210,32.22464716,145.34,145.23,45.71274065]
["bitfinex-derivatives","SOLF0:USTF0",1742934884410,8.00800141,145.3,145.25,8.00800141]
["bitfinex-derivatives","SOLF0:USTF0",1742934884608,8.00800141,145.3,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742934885310,8.05900303,145.3,145.28,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1742934885505,14.94010303,145.3,145.28,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1742934886306,6.8812,145.29,145.28,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1742934888215,6.93200162,145.3,145.28,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1742934888514,0.05100162,145.3,145.28,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1742934889112,6.93200162,145.3,145.28,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1742934889412,12.53216321,145.29,145.28,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1742934889808,19.41336321,145.29,145.28,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1742934890414,12.53216321,145.29,145.28,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1742934890913,19.41366321,145.29,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742934891416,6.8818,145.28,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742934891917,0.05216882,145.27,145.24,0.0451489]
["bitfinex-derivatives","SOLF0:USTF0",1742934892312,0.05216882,145.27,145.24,6.9283489]
["bitfinex-derivatives","SOLF0:USTF0",1742934893013,0.05216882,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742934895421,0.05216882,145.27,145.24,6.9285489]
["bitfinex-derivatives","SOLF0:USTF0",1742934895718,0.05216882,145.27,145.24,0.0451489]
["bitfinex-derivatives","SOLF0:USTF0",1742934896417,0.05216882,145.27,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742934898321,0.05216882,145.27,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742934900619,0.05216882,145.27,145.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742934901218,0.05216882,145.27,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742934903122,0.05216882,145.27,145.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742934904626,0.05216882,145.27,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742934906927,0.05216882,145.27,145.25,32.183]
["bitfinex-derivatives","SOLF0:USTF0",1742934907223,0.05216882,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1742934907528,0.05216882,145.27,145.24,0.0451489]
["bitfinex-derivatives","SOLF0:USTF0",1742934908327,6.93456882,145.27,145.24,6.9286489]
["bitfinex-derivatives","SOLF0:USTF0",1742934909029,8.02475417,145.25,145.24,6.9286489]
["bitfinex-derivatives","SOLF0:USTF0",1742934913532,8.07692299,145.27,145.25,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742934913738,8.07692299,145.27,145.24,0.0451489]
["bitfinex-derivatives","SOLF0:USTF0",1742934914236,8.07692299,145.27,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742934914938,8.07692299,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1742934915139,8.07692299,145.27,145.24,0.0451489]
["bitfinex-derivatives","SOLF0:USTF0",1742934915429,8.02475417,145.25,145.24,0.0451489]
["bitfinex-derivatives","SOLF0:USTF0",1742934916536,8.02475417,145.25,145.24,6.9285489]
["bitfinex-derivatives","SOLF0:USTF0",1742934920841,8.02475417,145.25,145.24,0.0451489]
["bitfinex-derivatives","SOLF0:USTF0",1742934921143,6.8852,145.21,145.17,37.70473924]
["bitfinex-derivatives","SOLF0:USTF0",1742934921338,8.02475417,145.19,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1742934921534,8.02475417,145.19,145.17,37.70473924]
["bitfinex-derivatives","SOLF0:USTF0",1742934922236,8.06998932,145.19,145.17,37.7324976]
["bitfinex-derivatives","SOLF0:USTF0",1742934924534,8.06998932,145.19,145.17,0.02775836]
["bitfinex-derivatives","SOLF0:USTF0",1742934927241,33.36998932,145.19,145.1,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742934927544,8.02475417,145.15,145.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742934928045,8.02475417,145.15,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742934928544,8.07723041,145.15,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742934928741,8.02475417,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742934929145,8.02475417,145.13,145.08,34.72618481]
["bitfinex-derivatives","SOLF0:USTF0",1742934929646,0.05232132,145.12,145.08,34.72618481]
["bitfinex-derivatives","SOLF0:USTF0",1742934929848,0.05232132,145.12,145.08,9.42618481]
["bitfinex-derivatives","SOLF0:USTF0",1742934930536,0.05232132,145.12,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742934930537,8.02475417,145.11,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742934930740,8.02475417,145.11,145.08,9.42618481]
["bitfinex-derivatives","SOLF0:USTF0",1742934931142,8.02475417,145.11,145.07,53.57855443]
["bitfinex-derivatives","SOLF0:USTF0",1742934931349,8.02475417,145.11,145.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742934931644,8.02475417,145.11,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742934932233,8.02475417,145.11,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742934933447,8.02475417,145.11,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1742934935347,8.02475417,145.11,145.05,33.34475417]
["bitfinex-derivatives","SOLF0:USTF0",1742934936248,8.02475417,145.11,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742934936746,8.02475417,145.11,145.05,33.34475417]
["bitfinex-derivatives","SOLF0:USTF0",1742934938150,8.02475417,145.11,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742934938451,8.02475417,145.11,145.05,33.34475417]
["bitfinex-derivatives","SOLF0:USTF0",1742934939651,8.02475417,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742934940146,25.32,145.1,145.01,13.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742934940342,8.02475417,145.06,145.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742934941252,8.02475417,145.06,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742934943951,0.0465671,145.07,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742934944250,8.07132127,145.07,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742934944450,0.0465671,145.07,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742934947555,0.0465671,145.07,145.02,33.34475417]
["bitfinex-derivatives","SOLF0:USTF0",1742934947753,0.0465671,145.07,145.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742934949256,0.0465671,145.07,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742934949559,0.0465671,145.07,145.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742934953162,0.0465671,145.07,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742934953468,0.0465671,145.07,145.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742934955164,0.0465671,145.07,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742934955564,0.0465671,145.07,145.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742934959371,0.0465671,145.07,145.03,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742934968579,0.0465671,145.07,145.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742934969585,8.07132127,145.07,145.0,9.42618481]
["bitfinex-derivatives","SOLF0:USTF0",1742934969781,8.02475417,145.05,145.0,9.42618481]
["bitfinex-derivatives","SOLF0:USTF0",1742934969982,8.02475417,145.05,145.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742934970184,0.0457126,145.04,145.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742934971985,0.0457126,145.04,145.01,33.32475417]
["bitfinex-derivatives","SOLF0:USTF0",1742934972986,0.0457126,145.04,145.02,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742934975290,8.02475417,145.03,144.99,37.70473924]
["bitfinex-derivatives","SOLF0:USTF0",1742934976384,8.02475417,145.01,144.99,37.70473924]
["bitfinex-derivatives","SOLF0:USTF0",1742934977483,8.02475417,145.01,144.99,9.42618481]
["bitfinex-derivatives","SOLF0:USTF0",1742934977683,8.02475417,145.01,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742934980585,8.02475417,145.01,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742934980992,8.07375502,145.01,144.98,0.76794465]
["bitfinex-derivatives","SOLF0:USTF0",1742934981188,8.07375502,145.01,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742934981786,8.07375502,145.01,144.98,0.76794465]
["bitfinex-derivatives","SOLF0:USTF0",1742934981992,8.07375502,145.01,144.99,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742934982389,8.07375502,145.01,144.98,7.66364465]
["bitfinex-derivatives","SOLF0:USTF0",1742934982791,8.07375502,145.01,144.98,0.76794465]
["bitfinex-derivatives","SOLF0:USTF0",1742934983891,8.07375502,145.01,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742934984291,8.07375502,145.01,144.98,0.76794465]
["bitfinex-derivatives","SOLF0:USTF0",1742934985390,8.07375502,145.01,144.98,7.66364465]
["bitfinex-derivatives","SOLF0:USTF0",1742934986288,8.07375502,145.01,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742934987888,8.07375502,145.01,144.98,7.66364465]
["bitfinex-derivatives","SOLF0:USTF0",1742934989494,8.07375502,145.01,144.98,0.76794465]
["bitfinex-derivatives","SOLF0:USTF0",1742934991194,8.02475417,144.99,144.98,0.76794465]
["bitfinex-derivatives","SOLF0:USTF0",1742934994191,8.02475417,144.99,144.89,51.50443924]
["bitfinex-derivatives","SOLF0:USTF0",1742934994393,8.02475417,144.96,144.9,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742934994595,0.05041263,144.95,144.9,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742934994795,0.05041263,144.95,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742934997497,0.05041263,144.95,144.9,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742934997698,8.02475417,144.94,144.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742934998297,0.05041263,144.95,144.9,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742934998698,0.05041263,144.95,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742934999905,0.05041263,144.95,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742935000111,8.02475417,144.94,144.9,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935000405,8.02475417,144.94,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742935000709,8.02475417,144.94,144.9,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935001100,8.02475417,144.94,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742935003605,8.02475417,144.94,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742935004711,0.05041263,144.95,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742935006504,0.05041263,144.95,144.88,39.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742935006711,8.02475417,144.94,144.88,33.32475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935007111,8.02475417,144.94,144.92,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742935007414,8.02475417,144.94,144.88,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935007614,8.02475417,144.94,144.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742935007815,8.02475417,144.94,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742935008815,8.02475417,144.94,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742935009912,8.02475417,144.92,144.85,9.42618481]
["bitfinex-derivatives","SOLF0:USTF0",1742935010111,8.02475417,144.92,144.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742935010311,0.05010689,144.9,144.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742935010515,0.05010689,144.9,144.89,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742935013719,8.07486106,144.9,144.84,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935013920,227.6,144.99,144.88,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935014121,8.02475417,144.94,144.93,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742935014327,8.02475417,144.96,144.9,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935014524,8.02475417,144.97,144.9,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935014723,8.02475417,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742935015026,8.02475417,144.97,144.93,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742935015226,8.02475417,144.97,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935021833,8.02475417,144.97,144.95,6.94140132]
["bitfinex-derivatives","SOLF0:USTF0",1742935022132,8.02475417,144.97,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935023428,8.02475417,144.97,144.95,6.94140132]
["bitfinex-derivatives","SOLF0:USTF0",1742935025837,0.05194531,144.98,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742935026134,0.05194531,144.98,144.97,32.1964]
["bitfinex-derivatives","SOLF0:USTF0",1742935026326,0.05194531,144.98,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935026327,8.07669948,144.98,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935027127,8.02475417,144.96,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935028438,8.02475417,144.96,144.95,6.94180132]
["bitfinex-derivatives","SOLF0:USTF0",1742935028737,0.05194531,144.98,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935028738,8.07669948,144.98,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935028938,8.07669948,144.98,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742935029440,8.07669948,144.98,144.95,6.94150132]
["bitfinex-derivatives","SOLF0:USTF0",1742935030039,8.02475417,144.96,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935030641,8.02475417,144.96,144.95,6.94180132]
["bitfinex-derivatives","SOLF0:USTF0",1742935033845,8.02475417,144.96,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935034344,8.02475417,144.96,144.95,6.94180132]
["bitfinex-derivatives","SOLF0:USTF0",1742935036242,8.02475417,144.96,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935037547,8.02475417,144.96,144.95,6.94180132]
["bitfinex-derivatives","SOLF0:USTF0",1742935038148,8.02475417,144.96,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935038444,0.05194531,144.98,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935038651,8.07669948,144.98,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742935039242,8.07669948,144.98,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935039446,8.02475417,144.96,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935039846,8.02475417,144.96,144.95,6.94180132]
["bitfinex-derivatives","SOLF0:USTF0",1742935040944,8.02475417,144.96,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935051448,0.05194531,144.98,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935051650,8.07669948,144.98,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935052453,8.07669948,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742935052751,8.07669948,144.98,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935053153,8.02475417,144.96,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935053654,8.02475417,144.96,144.95,6.94180132]
["bitfinex-derivatives","SOLF0:USTF0",1742935054553,8.02475417,144.96,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935055253,0.05194531,144.98,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935055454,8.02475417,144.97,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935056050,8.02475417,144.97,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742935061859,8.02475417,144.97,144.95,6.94170132]
["bitfinex-derivatives","SOLF0:USTF0",1742935062656,8.02475417,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742935063757,8.02475417,144.97,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935063962,8.02475417,144.97,144.95,6.94150132]
["bitfinex-derivatives","SOLF0:USTF0",1742935064964,8.02475417,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742935066057,8.02475417,144.97,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935067066,8.02475417,144.97,144.95,6.94150132]
["bitfinex-derivatives","SOLF0:USTF0",1742935067269,8.02475417,144.97,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935067566,8.02475417,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742935069761,8.02475417,144.97,144.95,6.94150132]
["bitfinex-derivatives","SOLF0:USTF0",1742935069966,8.02475417,144.97,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935070765,8.02475417,144.97,144.95,6.94180132]
["bitfinex-derivatives","SOLF0:USTF0",1742935081377,0.05194531,144.98,144.95,0.04440132]
["bitfinex-derivatives","SOLF0:USTF0",1742935081581,8.02475417,145.02,144.95,8.06915549]
["bitfinex-derivatives","SOLF0:USTF0",1742935081775,8.02475417,145.02,144.95,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935081971,8.02475417,145.02,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742935082477,25.28,145.06,144.97,33.30475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935082676,0.04990714,145.02,145.0,0.04759012]
["bitfinex-derivatives","SOLF0:USTF0",1742935082872,8.02475417,145.06,145.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742935083075,8.02475417,145.06,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742935083273,0.04634414,145.04,145.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742935083474,8.02475417,145.07,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742935083971,0.05185429,145.07,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742935084171,8.07660846,145.07,145.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742935084376,8.07660846,145.07,145.05,0.04565541]
["bitfinex-derivatives","SOLF0:USTF0",1742935084570,8.07660846,145.07,145.05,6.93785541]
["bitfinex-derivatives","SOLF0:USTF0",1742935085382,8.07660846,145.07,145.05,0.04565541]
["bitfinex-derivatives","SOLF0:USTF0",1742935086877,8.07660846,145.07,145.05,6.93795541]
["bitfinex-derivatives","SOLF0:USTF0",1742935088980,8.07660846,145.07,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742935089180,8.07660846,145.07,145.05,0.04565541]
["bitfinex-derivatives","SOLF0:USTF0",1742935090277,8.07660846,145.07,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742935090477,8.02475417,145.05,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742935094981,8.02475417,145.05,145.03,6.94539192]
["bitfinex-derivatives","SOLF0:USTF0",1742935095383,8.02475417,145.05,145.03,0.05189192]
["bitfinex-derivatives","SOLF0:USTF0",1742935096581,14.91735417,145.05,145.03,0.05189192]
["bitfinex-derivatives","SOLF0:USTF0",1742935099985,8.02475417,145.05,144.95,21.81925417]
["bitfinex-derivatives","SOLF0:USTF0",1742935100181,8.02475417,145.0,144.96,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742935100381,8.02475417,145.0,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742935103687,8.02475417,145.0,144.92,45.72949341]
["bitfinex-derivatives","SOLF0:USTF0",1742935103888,8.02475417,144.98,144.93,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742935104078,0.04543252,144.97,144.93,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742935104283,0.04543252,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742935112388,252.76,145.06,144.96,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742935112692,8.02475417,145.0,144.96,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742935112883,8.02475417,145.0,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742935113691,8.02475417,145.0,144.98,6.94480596]
["bitfinex-derivatives","SOLF0:USTF0",1742935113887,8.02475417,144.99,144.98,6.94480596]
["bitfinex-derivatives","SOLF0:USTF0",1742935114387,8.02475417,144.99,144.98,0.04910596]
["bitfinex-derivatives","SOLF0:USTF0",1742935115893,8.02475417,144.99,144.93,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742935116089,8.02475417,144.95,144.93,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742935116490,8.02475417,144.95,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742935121588,0.047837,144.96,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742935130803,8.07259117,144.96,144.87,117.48953293]
["bitfinex-derivatives","SOLF0:USTF0",1742935131101,8.02475417,144.91,144.89,9.42618481]
["bitfinex-derivatives","SOLF0:USTF0",1742935131601,0.04363135,144.91,144.89,9.42618481]
["bitfinex-derivatives","SOLF0:USTF0",1742935131794,0.04363135,144.91,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742935135604,8.06838552,144.91,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742935135803,8.06838552,144.91,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742935136308,8.06838552,144.91,144.87,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742935137202,8.06838552,144.91,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742935140809,0.04363135,144.91,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742935154522,0.04363135,144.91,144.84,37.70473924]
["bitfinex-derivatives","SOLF0:USTF0",1742935154728,8.02475417,144.87,144.84,37.70473924]
["bitfinex-derivatives","SOLF0:USTF0",1742935155022,0.05024429,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742935155229,4.429e-05,144.87,144.86,33.26475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935156530,4.429e-05,144.87,144.86,40.16635417]
["bitfinex-derivatives","SOLF0:USTF0",1742935158732,8.02475417,144.95,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742935159927,0.05136529,144.96,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742935161529,6.529e-05,144.96,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742935161731,6.529e-05,144.96,144.95,14.92215417]
["bitfinex-derivatives","SOLF0:USTF0",1742935163832,6.529e-05,144.96,144.95,21.82215417]
["bitfinex-derivatives","SOLF0:USTF0",1742935164137,8.02475417,145.03,144.95,48.32850809]
["bitfinex-derivatives","SOLF0:USTF0",1742935164337,8.02475417,145.03,144.97,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935165032,8.02475417,145.03,145.01,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742935165335,8.07142348,145.03,145.01,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742935165729,8.07142348,145.03,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742935165935,8.07142348,145.03,144.99,25.29249633]
["bitfinex-derivatives","SOLF0:USTF0",1742935166134,8.02475417,145.01,144.99,25.29249633]
["bitfinex-derivatives","SOLF0:USTF0",1742935166333,8.02475417,145.01,144.99,0.05249633]
["bitfinex-derivatives","SOLF0:USTF0",1742935167437,0.04666931,145.03,144.99,0.05249633]
["bitfinex-derivatives","SOLF0:USTF0",1742935167639,8.07142348,145.03,144.99,0.05249633]
["bitfinex-derivatives","SOLF0:USTF0",1742935168339,8.02475417,145.01,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742935174145,8.02475417,145.01,144.99,0.05249633]
["bitfinex-derivatives","SOLF0:USTF0",1742935174945,8.02475417,145.01,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742935176841,8.02475417,145.01,144.99,6.94769633]
["bitfinex-derivatives","SOLF0:USTF0",1742935177541,8.02475417,145.01,144.99,0.05249633]
["bitfinex-derivatives","SOLF0:USTF0",1742935178342,33.24475417,145.01,144.89,255.89855443]
["bitfinex-derivatives","SOLF0:USTF0",1742935178548,8.02475417,144.97,144.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742935178744,8.02475417,144.97,144.96,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742935180547,0.0503727,144.98,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742935194462,0.0503727,144.98,144.96,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742935194662,8.02475417,144.97,144.96,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742935194962,8.02475417,144.97,144.95,6.94543668]
["bitfinex-derivatives","SOLF0:USTF0",1742935195363,8.02475417,144.97,144.95,0.04833668]
["bitfinex-derivatives","SOLF0:USTF0",1742935195557,8.02475417,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742935195758,8.02475417,144.97,144.95,0.04833668]
["bitfinex-derivatives","SOLF0:USTF0",1742935197364,8.02475417,144.97,144.95,6.94553668]
["bitfinex-derivatives","SOLF0:USTF0",1742935197559,8.02475417,144.97,144.95,0.04833668]
["bitfinex-derivatives","SOLF0:USTF0",1742935198254,14.92155417,144.97,144.95,6.94563668]
["bitfinex-derivatives","SOLF0:USTF0",1742935199764,14.92155417,144.97,144.95,0.04833668]
["bitfinex-derivatives","SOLF0:USTF0",1742935200667,8.02475417,144.97,144.95,0.04833668]
["bitfinex-derivatives","SOLF0:USTF0",1742935200966,8.02475417,144.97,144.95,6.94563668]
["bitfinex-derivatives","SOLF0:USTF0",1742935201968,8.02475417,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742935207169,8.02475417,144.97,144.95,6.94563668]
["bitfinex-derivatives","SOLF0:USTF0",1742935207473,8.02475417,144.97,144.95,0.04833668]
["bitfinex-derivatives","SOLF0:USTF0",1742935208273,6.8969,144.96,144.95,0.04833668]
["bitfinex-derivatives","SOLF0:USTF0",1742935208980,32.1169,144.96,144.95,0.04833668]
["bitfinex-derivatives","SOLF0:USTF0",1742935209987,6.8983,144.93,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742935210184,14.92305417,144.93,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742935211081,14.96809769,144.93,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742935211586,8.06979769,144.93,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742935212188,14.96819769,144.93,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742935212786,8.06979769,144.93,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742935214086,14.96849769,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742935214292,8.06979769,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742935215290,8.06979769,144.93,144.89,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742935215592,6.899,144.92,144.89,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742935215792,6.899,144.92,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742935216090,8.06979769,144.93,144.87,33.24475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935219293,8.06979769,144.93,144.91,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742935220494,8.06979769,144.93,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742935221594,8.06979769,144.93,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742935222797,8.06979769,144.93,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742935222994,0.04504352,144.93,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742935228208,8.02475417,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742935228701,8.02475417,145.03,144.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742935228899,8.02475417,145.03,144.97,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935229302,0.04992077,145.01,144.99,0.04665152]
["bitfinex-derivatives","SOLF0:USTF0",1742935230107,0.04992077,145.01,145.0,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742935233910,8.07467494,145.01,145.0,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742935239114,8.07467494,145.01,144.99,6.94195152]
["bitfinex-derivatives","SOLF0:USTF0",1742935239312,8.07467494,145.01,144.99,0.04665152]
["bitfinex-derivatives","SOLF0:USTF0",1742935239913,14.96937494,145.01,144.99,0.04665152]
["bitfinex-derivatives","SOLF0:USTF0",1742935240713,6.895,145.0,144.99,0.04665152]
["bitfinex-derivatives","SOLF0:USTF0",1742935243223,6.8965,144.97,144.88,58.96106717]
["bitfinex-derivatives","SOLF0:USTF0",1742935243421,8.02475417,144.95,144.9,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935244422,0.05264865,144.94,144.9,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935244718,0.05264865,144.94,144.9,33.22475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935245120,0.05264865,144.94,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742935247825,32.38559471,145.08,144.92,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935248017,8.02475417,144.99,144.94,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935248930,0.05262082,144.98,144.95,0.04704765]
["bitfinex-derivatives","SOLF0:USTF0",1742935249826,0.05262082,144.98,144.97,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1742935258035,8.02475417,145.02,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742935258333,8.02475417,145.02,144.95,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742935258525,8.02475417,144.98,144.95,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742935258723,8.02475417,145.0,144.95,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742935259225,0.0479423,144.99,144.96,0.04645574]
["bitfinex-derivatives","SOLF0:USTF0",1742935259829,0.0479423,144.99,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742935264230,8.02475417,145.02,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742935274754,8.02475417,145.02,145.0,0.04527208]
["bitfinex-derivatives","SOLF0:USTF0",1742935274955,6.8958,144.99,144.93,28.27855443]
["bitfinex-derivatives","SOLF0:USTF0",1742935275152,8.02475417,144.96,144.93,28.27855443]
["bitfinex-derivatives","SOLF0:USTF0",1742935275354,8.02475417,144.96,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742935276651,8.02475417,144.96,144.94,16.37237855]
["bitfinex-derivatives","SOLF0:USTF0",1742935277857,8.02475417,144.96,144.94,6.94619374]
["bitfinex-derivatives","SOLF0:USTF0",1742935279463,8.02475417,144.96,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742935280152,8.02475417,144.96,144.94,6.94619374]
["bitfinex-derivatives","SOLF0:USTF0",1742935280560,8.02475417,144.96,144.94,0.04859374]
["bitfinex-derivatives","SOLF0:USTF0",1742935281357,14.92165417,144.96,144.94,0.04859374]
["bitfinex-derivatives","SOLF0:USTF0",1742935281659,8.02475417,144.96,144.94,0.04859374]
["bitfinex-derivatives","SOLF0:USTF0",1742935283563,8.02475417,144.96,144.94,6.94619374]
["bitfinex-derivatives","SOLF0:USTF0",1742935284462,14.92175417,144.96,144.94,6.94619374]
["bitfinex-derivatives","SOLF0:USTF0",1742935285063,8.02475417,144.96,144.94,6.94619374]
["bitfinex-derivatives","SOLF0:USTF0",1742935285264,8.02475417,144.96,144.94,0.04859374]
["bitfinex-derivatives","SOLF0:USTF0",1742935285661,6.8974,144.95,144.94,0.04859374]
["bitfinex-derivatives","SOLF0:USTF0",1742935291572,32.0774,144.95,144.94,0.04859374]
["bitfinex-derivatives","SOLF0:USTF0",1742935294071,8.02475417,144.92,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742935296472,8.02475417,144.92,144.9,0.04579547]
["bitfinex-derivatives","SOLF0:USTF0",1742935297370,8.07574469,144.93,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742935298175,8.07574469,144.93,144.9,6.94539547]
["bitfinex-derivatives","SOLF0:USTF0",1742935299074,6.8988,144.92,144.9,6.94539547]
["bitfinex-derivatives","SOLF0:USTF0",1742935299271,8.02475417,144.91,144.9,6.94539547]
["bitfinex-derivatives","SOLF0:USTF0",1742935301478,8.02475417,144.92,144.9,6.94539547]
["bitfinex-derivatives","SOLF0:USTF0",1742935301672,0.05099052,144.93,144.9,8.07054964]
["bitfinex-derivatives","SOLF0:USTF0",1742935302071,0.05099052,144.93,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742935307285,8.02475417,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742935308580,40.10475417,144.97,144.86,9.42618481]
["bitfinex-derivatives","SOLF0:USTF0",1742935308778,8.02475417,144.91,144.86,42.63093898]
["bitfinex-derivatives","SOLF0:USTF0",1742935308979,8.02475417,144.93,144.86,42.63093898]
["bitfinex-derivatives","SOLF0:USTF0",1742935309183,8.02475417,144.93,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742935311084,8.02475417,144.93,144.91,0.04806466]
["bitfinex-derivatives","SOLF0:USTF0",1742935311286,8.02475417,144.93,144.84,37.70473924]
["bitfinex-derivatives","SOLF0:USTF0",1742935311482,8.02475417,144.89,144.84,37.70473924]
["bitfinex-derivatives","SOLF0:USTF0",1742935311681,8.02475417,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742935311881,8.02475417,144.89,144.84,62.88473924]
["bitfinex-derivatives","SOLF0:USTF0",1742935312185,8.02475417,144.89,144.87,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742935312486,8.07424821,144.89,144.84,62.88473924]
["bitfinex-derivatives","SOLF0:USTF0",1742935312983,8.07424821,144.89,144.85,9.42618481]
["bitfinex-derivatives","SOLF0:USTF0",1742935313188,8.02475417,144.87,144.85,9.42618481]
["bitfinex-derivatives","SOLF0:USTF0",1742935315289,14.92625417,144.87,144.85,9.42618481]
["bitfinex-derivatives","SOLF0:USTF0",1742935315890,8.02475417,144.87,144.85,16.32828481]
["bitfinex-derivatives","SOLF0:USTF0",1742935316790,8.02475417,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742935316992,8.02475417,144.87,144.8,34.60618481]
["bitfinex-derivatives","SOLF0:USTF0",1742935317185,8.02475417,144.84,144.8,34.60618481]
["bitfinex-derivatives","SOLF0:USTF0",1742935317784,8.02475417,144.84,144.83,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742935323589,0.04779499,144.85,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742935324496,0.04779499,144.85,144.76,38.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742935324497,8.07254916,144.85,144.76,38.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742935324686,8.02475417,144.82,144.77,1.26780581]
["bitfinex-derivatives","SOLF0:USTF0",1742935324989,8.07148142,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742935325192,0.04672725,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742935331601,0.04672725,144.82,144.77,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742935331807,8.02475417,144.81,144.77,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742935331990,8.02475417,144.81,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742935341203,0.04672725,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742935341704,0.04672725,144.82,144.8,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742935342002,8.02475417,144.81,144.8,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742935342404,8.02475417,144.81,144.73,21.83995417]
["bitfinex-derivatives","SOLF0:USTF0",1742935342592,8.02475417,144.78,144.74,26.44798213]
["bitfinex-derivatives","SOLF0:USTF0",1742935342799,8.07174127,144.78,144.74,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742935343000,8.07174127,144.78,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742935346903,8.07174127,144.78,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742935347104,8.02475417,144.77,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742935350399,0.0469871,144.78,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742935350604,8.02475417,144.82,144.76,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935350909,8.02475417,144.82,144.77,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742935351108,8.02475417,144.82,144.81,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742935358008,8.02475417,144.82,144.8,0.04921775]
["bitfinex-derivatives","SOLF0:USTF0",1742935358009,0.04986478,144.83,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742935359414,8.07461895,144.83,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742935361916,0.04986478,144.83,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742935362912,227.82,144.91,144.81,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742935363111,13.7934,144.97,144.81,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742935363112,8.02475417,144.88,144.82,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935363918,25.18,144.93,144.84,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935364217,8.02475417,144.91,144.86,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935364512,8.02475417,144.89,144.87,0.05087683]
["bitfinex-derivatives","SOLF0:USTF0",1742935364713,8.02475417,144.89,144.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742935364914,8.02475417,144.87,144.86,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742935365220,8.02475417,144.87,144.86,6.95216893]
["bitfinex-derivatives","SOLF0:USTF0",1742935365615,8.02475417,144.87,144.86,0.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1742935366221,0.04740866,144.89,144.86,0.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1742935366415,8.02475417,144.88,144.86,0.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1742935366620,8.02475417,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742935368121,8.02475417,144.88,144.86,6.95236893]
["bitfinex-derivatives","SOLF0:USTF0",1742935368320,8.02475417,144.88,144.86,0.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1742935368521,8.02475417,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742935369220,0.04740866,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742935369419,8.07216283,144.89,144.86,0.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1742935369619,8.02475417,144.87,144.86,6.95226893]
["bitfinex-derivatives","SOLF0:USTF0",1742935370522,8.07216283,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742935375420,8.07216283,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742935376329,8.07216283,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742935378225,8.07216283,144.89,144.86,0.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1742935378530,8.02475417,144.87,144.86,0.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1742935378726,8.02475417,144.87,144.86,6.95246893]
["bitfinex-derivatives","SOLF0:USTF0",1742935379731,8.02475417,144.87,144.86,0.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1742935380831,14.92595417,144.87,144.86,0.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1742935382035,8.02475417,144.87,144.86,0.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1742935382530,8.02475417,144.87,144.86,6.95246893]
["bitfinex-derivatives","SOLF0:USTF0",1742935387143,8.02475417,144.87,144.86,0.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1742935387542,14.92595417,144.87,144.86,0.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1742935388045,8.02475417,144.87,144.86,0.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1742935388735,8.02475417,144.87,144.86,6.95246893]
["bitfinex-derivatives","SOLF0:USTF0",1742935398160,8.07216283,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742935398357,0.04740866,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742935401257,8.02475417,144.93,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742935402056,8.02475417,144.93,144.86,33.18475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935402355,8.02475417,144.9,144.88,0.04370897]
["bitfinex-derivatives","SOLF0:USTF0",1742935402550,8.02475417,144.9,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742935405057,0.05043582,144.91,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742935407765,75.60200255,145.05,144.97,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1742935408069,75.60200255,145.05,144.87,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1742935408070,19.72251886,145.01,144.95,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742935408367,8.02475417,144.99,144.95,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742935408966,0.04961354,144.98,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742935410062,0.04961354,144.98,144.96,6.94707849]
["bitfinex-derivatives","SOLF0:USTF0",1742935414272,0.04961354,144.98,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742935422971,0.04961354,144.98,144.96,6.94697849]
["bitfinex-derivatives","SOLF0:USTF0",1742935423463,0.04961354,144.98,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742935432382,8.02475417,145.03,144.96,8.07503266]
["bitfinex-derivatives","SOLF0:USTF0",1742935432683,14.91835417,145.03,145.0,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742935433270,14.96858715,145.03,145.0,6.94376749]
["bitfinex-derivatives","SOLF0:USTF0",1742935434479,14.96858715,145.03,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742935435076,6.894,145.02,145.0,6.94396749]
["bitfinex-derivatives","SOLF0:USTF0",1742935435278,8.02475417,145.01,145.0,6.94396749]
["bitfinex-derivatives","SOLF0:USTF0",1742935447885,14.91925417,145.01,145.0,0.04916749]
["bitfinex-derivatives","SOLF0:USTF0",1742935452792,8.02475417,145.01,145.0,0.04916749]
["bitfinex-derivatives","SOLF0:USTF0",1742935453991,6.8943,145.02,145.0,0.04916749]
["bitfinex-derivatives","SOLF0:USTF0",1742935454189,14.91905417,145.02,145.0,0.04916749]
["bitfinex-derivatives","SOLF0:USTF0",1742935454585,14.91905417,145.02,145.0,6.94406749]
["bitfinex-derivatives","SOLF0:USTF0",1742935455891,14.91905417,145.02,145.0,0.04916749]
["bitfinex-derivatives","SOLF0:USTF0",1742935456586,8.02475417,145.02,145.0,0.04916749]
["bitfinex-derivatives","SOLF0:USTF0",1742935457092,8.02475417,145.02,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742935457291,6.94403298,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742935457492,14.96878715,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742935461602,8.07498715,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742935462296,14.96868715,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742935463906,8.07498715,145.03,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742935467911,14.96858715,145.03,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742935468101,8.02475417,145.02,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742935469406,14.91875417,145.02,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742935469807,8.02475417,145.02,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742935470607,14.91875417,145.02,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742935472011,6.8945,145.01,145.0,0.04916749]
["bitfinex-derivatives","SOLF0:USTF0",1742935473811,14.91905417,145.02,145.0,0.04916749]
["bitfinex-derivatives","SOLF0:USTF0",1742935475316,8.02475417,145.02,145.0,0.04916749]
["bitfinex-derivatives","SOLF0:USTF0",1742935475812,14.91875417,145.02,145.0,6.94386749]
["bitfinex-derivatives","SOLF0:USTF0",1742935476513,6.8945,145.01,145.0,0.04916749]
["bitfinex-derivatives","SOLF0:USTF0",1742935477710,14.91895417,145.02,145.0,6.94416749]
["bitfinex-derivatives","SOLF0:USTF0",1742935478410,14.91895417,145.02,145.0,0.04916749]
["bitfinex-derivatives","SOLF0:USTF0",1742935478604,6.8945,145.01,145.0,0.04916749]
["bitfinex-derivatives","SOLF0:USTF0",1742935491119,6.8961,144.98,144.92,51.50153924]
["bitfinex-derivatives","SOLF0:USTF0",1742935491326,8.02475417,145.0,144.93,33.12475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935491621,8.02475417,145.0,144.97,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742935491821,6.8955,144.99,144.97,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742935492424,0.04640071,144.99,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742935493929,6.94190071,144.99,144.97,6.93984491]
["bitfinex-derivatives","SOLF0:USTF0",1742935494329,0.04640071,144.99,144.97,0.04364491]
["bitfinex-derivatives","SOLF0:USTF0",1742935494924,6.94190071,144.99,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742935496328,6.8959,144.98,144.97,0.04364491]
["bitfinex-derivatives","SOLF0:USTF0",1742935496530,14.92065417,144.98,144.97,0.04364491]
["bitfinex-derivatives","SOLF0:USTF0",1742935498229,8.02475417,144.98,144.97,0.04364491]
["bitfinex-derivatives","SOLF0:USTF0",1742935499630,14.92065417,144.98,144.97,0.04364491]
["bitfinex-derivatives","SOLF0:USTF0",1742935500530,6.8971,144.96,144.92,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935500730,14.92185417,144.96,144.92,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935501127,14.92185417,144.96,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742935501728,8.07048878,144.96,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742935502427,14.96738878,144.96,144.94,6.94815615]
["bitfinex-derivatives","SOLF0:USTF0",1742935502627,8.07048878,144.96,144.94,0.05055615]
["bitfinex-derivatives","SOLF0:USTF0",1742935503130,14.96758878,144.96,144.94,6.94825615]
["bitfinex-derivatives","SOLF0:USTF0",1742935503531,8.07048878,144.96,144.94,0.05055615]
["bitfinex-derivatives","SOLF0:USTF0",1742935503728,8.07048878,144.96,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742935505034,14.96738878,144.96,144.94,6.94815615]
["bitfinex-derivatives","SOLF0:USTF0",1742935506231,8.07048878,144.96,144.94,6.94815615]
["bitfinex-derivatives","SOLF0:USTF0",1742935506835,14.96768878,144.96,144.94,6.94815615]
["bitfinex-derivatives","SOLF0:USTF0",1742935507033,8.07048878,144.96,144.94,0.05055615]
["bitfinex-derivatives","SOLF0:USTF0",1742935507427,6.8974,144.95,144.94,0.05055615]
["bitfinex-derivatives","SOLF0:USTF0",1742935511041,6.8986,144.93,144.88,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935511338,8.02475417,144.92,144.88,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935511638,14.92365417,144.92,144.88,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935511835,8.02475417,144.92,144.86,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935512134,0.04457896,144.9,144.88,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1742935512335,0.04457896,144.9,144.88,6.94572719]
["bitfinex-derivatives","SOLF0:USTF0",1742935512638,0.04457896,144.9,144.88,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1742935512834,8.06933313,144.9,144.88,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1742935513032,14.96913313,144.9,144.88,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1742935513233,8.06933313,144.9,144.88,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1742935513538,0.04457896,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742935513936,8.02475417,144.94,144.89,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742935514135,8.02475417,144.94,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742935516443,0.04985788,144.95,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742935517545,0.04985788,144.95,144.92,0.05051926]
["bitfinex-derivatives","SOLF0:USTF0",1742935517845,8.02475417,144.94,144.92,0.05051926]
["bitfinex-derivatives","SOLF0:USTF0",1742935518137,8.02475417,144.94,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742935519050,8.07461205,144.95,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742935526962,227.58,145.01,144.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742935527158,8.02475417,145.01,144.94,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935527559,8.02475417,145.01,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742935536367,8.02475417,145.01,144.99,0.04865646]
["bitfinex-derivatives","SOLF0:USTF0",1742935536868,14.91945417,145.01,144.99,6.94385646]
["bitfinex-derivatives","SOLF0:USTF0",1742935537869,8.02475417,145.01,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742935540966,8.02475417,145.01,144.99,0.04865646]
["bitfinex-derivatives","SOLF0:USTF0",1742935542665,8.02475417,145.01,144.9,37.70473924]
["bitfinex-derivatives","SOLF0:USTF0",1742935542666,40.00475417,145.01,144.9,37.70473924]
["bitfinex-derivatives","SOLF0:USTF0",1742935542869,8.02475417,144.91,144.9,37.70473924]
["bitfinex-derivatives","SOLF0:USTF0",1742935544469,0.05173236,144.92,144.9,37.70473924]
["bitfinex-derivatives","SOLF0:USTF0",1742935544673,0.05173236,144.92,144.89,0.0520545]
["bitfinex-derivatives","SOLF0:USTF0",1742935545067,0.05173236,144.92,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742935545871,8.02475417,144.96,144.9,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935546071,8.02475417,144.96,144.9,33.10475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935546971,6.898,144.94,144.9,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935547175,6.94502056,144.94,144.9,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935547677,14.96977473,144.94,144.9,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935548070,14.96977473,144.94,144.9,14.92445417]
["bitfinex-derivatives","SOLF0:USTF0",1742935548579,6.8987,144.93,144.9,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935548781,8.07177473,144.94,144.89,25.1320545]
["bitfinex-derivatives","SOLF0:USTF0",1742935549178,6.8988,144.92,144.89,25.1320545]
["bitfinex-derivatives","SOLF0:USTF0",1742935549577,8.07177473,144.94,144.89,25.1320545]
["bitfinex-derivatives","SOLF0:USTF0",1742935549777,6.8986,144.93,144.89,32.0321545]
["bitfinex-derivatives","SOLF0:USTF0",1742935550179,8.07177473,144.94,144.89,32.0321545]
["bitfinex-derivatives","SOLF0:USTF0",1742935552079,8.07177473,144.94,144.89,25.1320545]
["bitfinex-derivatives","SOLF0:USTF0",1742935552679,8.07177473,144.94,144.9,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742935553279,8.07177473,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742935553683,8.07177473,144.94,144.89,25.1320545]
["bitfinex-derivatives","SOLF0:USTF0",1742935554383,8.07177473,144.94,144.9,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742935554884,8.07177473,144.94,144.89,25.1320545]
["bitfinex-derivatives","SOLF0:USTF0",1742935555382,8.07177473,144.94,144.91,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742935556280,8.07177473,144.94,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742935557687,8.07177473,144.94,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742935558285,0.04702056,144.94,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742935570904,0.04702056,144.94,144.92,6.94382513]
["bitfinex-derivatives","SOLF0:USTF0",1742935571107,8.07177473,144.94,144.92,0.04522513]
["bitfinex-derivatives","SOLF0:USTF0",1742935571705,6.8983,144.93,144.92,0.04522513]
["bitfinex-derivatives","SOLF0:USTF0",1742935574716,6.8998,144.9,144.86,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935574917,8.02475417,144.88,144.84,9.42618481]
["bitfinex-derivatives","SOLF0:USTF0",1742935575610,8.02475417,144.88,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1742935576012,8.02475417,144.86,144.85,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1742935576213,14.92635417,144.86,144.85,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1742935576414,8.02475417,144.86,144.85,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1742935576620,14.92635417,144.86,144.85,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1742935578123,8.02475417,144.83,144.82,9.42618481]
["bitfinex-derivatives","SOLF0:USTF0",1742935578315,33.10475417,144.83,144.82,9.42618481]
["bitfinex-derivatives","SOLF0:USTF0",1742935578515,40.00785417,144.83,144.82,9.42618481]
["bitfinex-derivatives","SOLF0:USTF0",1742935578917,33.10475417,144.83,144.81,103.68803293]
["bitfinex-derivatives","SOLF0:USTF0",1742935579116,33.10475417,144.83,144.79,112.7506732]
["bitfinex-derivatives","SOLF0:USTF0",1742935579323,8.02475417,144.8,144.79,112.7506732]
["bitfinex-derivatives","SOLF0:USTF0",1742935579720,14.92925417,144.8,144.79,63.80002852]
["bitfinex-derivatives","SOLF0:USTF0",1742935580027,14.92925417,144.8,144.78,187.3802894]
["bitfinex-derivatives","SOLF0:USTF0",1742935580324,25.08,144.79,144.78,187.42455044]
["bitfinex-derivatives","SOLF0:USTF0",1742935580521,25.08,144.79,144.78,0.04426104]
["bitfinex-derivatives","SOLF0:USTF0",1742935583129,31.985,144.79,144.78,0.04426104]
["bitfinex-derivatives","SOLF0:USTF0",1742935583330,8.07554084,144.8,144.78,0.04426104]
["bitfinex-derivatives","SOLF0:USTF0",1742935583830,8.07554084,144.8,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742935584233,0.05078667,144.8,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742935585834,8.02475417,144.86,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742935589234,0.05309561,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742935593438,33.15784978,144.87,144.76,13.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742935593639,8.02475417,144.83,144.78,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935594443,8.02475417,144.83,144.82,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742935597144,0.05060768,144.84,144.82,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742935597945,0.05060768,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742935598541,6.95340768,144.84,144.82,0.04596099]
["bitfinex-derivatives","SOLF0:USTF0",1742935598742,0.05060768,144.84,144.82,0.04596099]
["bitfinex-derivatives","SOLF0:USTF0",1742935599345,0.05060768,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742935599550,0.05060768,144.84,144.82,0.04596099]
["bitfinex-derivatives","SOLF0:USTF0",1742935600047,0.05060768,144.84,144.82,6.94926099]
["bitfinex-derivatives","SOLF0:USTF0",1742935600447,0.05060768,144.84,144.82,0.04596099]
["bitfinex-derivatives","SOLF0:USTF0",1742935600646,0.05060768,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742935610849,235.78475417,144.9,144.82,21.87781516]
["bitfinex-derivatives","SOLF0:USTF0",1742935611046,235.78475417,144.9,144.84,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935611350,242.68465417,144.9,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742935612155,242.7369618,144.9,144.88,6.95131094]
["bitfinex-derivatives","SOLF0:USTF0",1742935612658,242.7369618,144.9,144.88,0.05081094]
["bitfinex-derivatives","SOLF0:USTF0",1742935612956,14.9769618,144.9,144.88,0.05081094]
["bitfinex-derivatives","SOLF0:USTF0",1742935613554,8.0770618,144.9,144.88,6.95121094]
["bitfinex-derivatives","SOLF0:USTF0",1742935614454,8.0770618,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742935615053,8.0770618,144.9,144.88,6.95131094]
["bitfinex-derivatives","SOLF0:USTF0",1742935616359,14.9768618,144.9,144.88,6.95131094]
["bitfinex-derivatives","SOLF0:USTF0",1742935616560,8.0770618,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742935617158,8.0770618,144.9,144.88,6.95131094]
["bitfinex-derivatives","SOLF0:USTF0",1742935618962,14.9768618,144.9,144.88,6.95131094]
["bitfinex-derivatives","SOLF0:USTF0",1742935621869,8.0770618,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742935624474,14.9767618,144.9,144.88,6.95131094]
["bitfinex-derivatives","SOLF0:USTF0",1742935626973,8.0770618,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742935627175,8.0770618,144.9,144.88,0.05081094]
["bitfinex-derivatives","SOLF0:USTF0",1742935627674,14.9768618,144.9,144.88,6.95131094]
["bitfinex-derivatives","SOLF0:USTF0",1742935628174,8.0770618,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742935628371,0.05230763,144.9,144.88,0.05081094]
["bitfinex-derivatives","SOLF0:USTF0",1742935628679,0.05230763,144.9,144.88,8.07556511]
["bitfinex-derivatives","SOLF0:USTF0",1742935629072,0.05230763,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742935633672,0.05230763,144.9,144.88,6.95131094]
["bitfinex-derivatives","SOLF0:USTF0",1742935634273,0.05230763,144.9,144.88,0.05081094]
["bitfinex-derivatives","SOLF0:USTF0",1742935634473,6.95230763,144.9,144.88,0.05081094]
["bitfinex-derivatives","SOLF0:USTF0",1742935634679,0.05230763,144.9,144.88,0.05081094]
["bitfinex-derivatives","SOLF0:USTF0",1742935634880,0.05230763,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742935635983,0.05230763,144.9,144.88,6.95131094]
["bitfinex-derivatives","SOLF0:USTF0",1742935637281,0.05230763,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742935637477,227.76,144.95,144.88,33.13556511]
["bitfinex-derivatives","SOLF0:USTF0",1742935637678,227.76,144.95,144.91,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935638180,234.6574,144.95,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742935638483,227.76,144.95,144.91,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935638683,227.80746464,144.95,144.93,0.04744627]
["bitfinex-derivatives","SOLF0:USTF0",1742935639289,6.8981,144.94,144.93,0.04744627]
["bitfinex-derivatives","SOLF0:USTF0",1742935641885,234.70506464,144.95,144.93,6.94564627]
["bitfinex-derivatives","SOLF0:USTF0",1742935643891,227.80746464,144.95,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742935644187,0.04746464,144.95,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742935645891,0.04746464,144.95,144.93,6.94554627]
["bitfinex-derivatives","SOLF0:USTF0",1742935647188,6.94486464,144.95,144.93,6.94554627]
["bitfinex-derivatives","SOLF0:USTF0",1742935647591,0.04746464,144.95,144.93,0.04744627]
["bitfinex-derivatives","SOLF0:USTF0",1742935648490,6.8978,144.94,144.93,0.04744627]
["bitfinex-derivatives","SOLF0:USTF0",1742935664101,6.94506464,144.95,144.93,0.04744627]
["bitfinex-derivatives","SOLF0:USTF0",1742935664601,6.94506464,144.95,144.93,6.94554627]
["bitfinex-derivatives","SOLF0:USTF0",1742935664799,6.8978,144.94,144.93,0.04744627]
["bitfinex-derivatives","SOLF0:USTF0",1742935669202,0.04746464,144.95,144.93,0.04744627]
["bitfinex-derivatives","SOLF0:USTF0",1742935669203,6.94506464,144.95,144.93,6.94574627]
["bitfinex-derivatives","SOLF0:USTF0",1742935669405,0.04746464,144.95,144.93,0.04744627]
["bitfinex-derivatives","SOLF0:USTF0",1742935670108,0.04746464,144.95,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742935675416,6.94486464,144.95,144.93,14.97030044]
["bitfinex-derivatives","SOLF0:USTF0",1742935675710,0.04746464,144.95,144.93,14.97030044]
["bitfinex-derivatives","SOLF0:USTF0",1742935677112,0.04746464,144.95,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742935690329,0.04746464,144.95,144.93,6.94554627]
["bitfinex-derivatives","SOLF0:USTF0",1742935690633,0.04746464,144.95,144.93,0.04744627]
["bitfinex-derivatives","SOLF0:USTF0",1742935691532,0.04746464,144.95,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742935705344,6.8957,144.99,144.97,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1742935706244,6.8959,144.98,144.96,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742935706440,6.94369546,144.98,144.96,6.94725531]
["bitfinex-derivatives","SOLF0:USTF0",1742935707638,0.04779546,144.98,144.96,6.94725531]
["bitfinex-derivatives","SOLF0:USTF0",1742935708245,0.04779546,144.98,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742935715646,0.04779546,144.98,144.96,6.94725531]
["bitfinex-derivatives","SOLF0:USTF0",1742935716052,6.94399546,144.98,144.96,6.94725531]
["bitfinex-derivatives","SOLF0:USTF0",1742935716451,0.04779546,144.98,144.96,6.94725531]
["bitfinex-derivatives","SOLF0:USTF0",1742935716645,0.04779546,144.98,144.96,0.05065531]
["bitfinex-derivatives","SOLF0:USTF0",1742935718152,6.94419546,144.98,144.96,6.94755531]
["bitfinex-derivatives","SOLF0:USTF0",1742935718752,6.8964,144.97,144.96,0.05065531]
["bitfinex-derivatives","SOLF0:USTF0",1742935719753,6.94399546,144.98,144.96,6.94745531]
["bitfinex-derivatives","SOLF0:USTF0",1742935722554,6.8964,144.97,144.96,6.94745531]
["bitfinex-derivatives","SOLF0:USTF0",1742935722753,0.04779546,144.98,144.96,6.94745531]
["bitfinex-derivatives","SOLF0:USTF0",1742935723956,6.94389546,144.98,144.96,6.94745531]
["bitfinex-derivatives","SOLF0:USTF0",1742935732258,6.8964,144.97,144.96,0.05065531]
["bitfinex-derivatives","SOLF0:USTF0",1742935733357,6.94399546,144.98,144.96,6.94755531]
["bitfinex-derivatives","SOLF0:USTF0",1742935736366,6.8964,144.97,144.96,6.94755531]
["bitfinex-derivatives","SOLF0:USTF0",1742935736961,6.8964,144.97,144.96,0.05065531]
["bitfinex-derivatives","SOLF0:USTF0",1742935737269,8.07254963,144.98,144.92,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935737666,33.05254963,144.98,144.92,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935737865,33.05254963,144.98,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742935738270,6.8969,144.97,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935738770,33.05254963,144.98,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935739070,6.8969,144.96,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935742262,6.8966,144.97,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935742471,25.02779546,144.98,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935743269,6.8967,144.97,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935744173,6.8969,144.96,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935753275,0.04779546,144.98,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935754169,6.94369546,144.98,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742935754874,6.94369546,144.98,144.95,6.94600264]
["bitfinex-derivatives","SOLF0:USTF0",1742935755773,6.8965,144.97,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935755974,0.04779546,144.98,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935756375,6.8964,144.97,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935756781,0.04779546,144.98,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935757076,6.8969,144.96,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935757679,0.04779546,144.98,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935758583,0.04779546,144.98,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742935759479,0.04779546,144.98,144.96,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742935759681,6.94379546,144.98,144.96,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742935760282,0.04779546,144.98,144.96,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742935761376,0.04779546,144.98,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742935763678,0.04779546,144.98,144.96,14.92145417]
["bitfinex-derivatives","SOLF0:USTF0",1742935763979,0.04779546,144.98,144.96,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935765281,0.04779546,144.98,144.96,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742935765784,0.04779546,144.98,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742935766585,0.04779546,144.98,144.96,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742935766772,0.04779546,144.98,144.95,25.02880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935767077,0.04779546,144.98,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935767283,6.94399546,144.98,144.95,6.94590264]
["bitfinex-derivatives","SOLF0:USTF0",1742935768584,6.94399546,144.98,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742935768988,0.04779546,144.98,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935769283,0.04779546,144.98,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742935782194,0.04779546,144.98,144.96,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742935784305,0.04779546,144.98,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742935784997,8.07254963,144.98,144.96,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742935785402,14.96874963,144.98,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935786206,8.07254963,144.98,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742935786606,8.07254963,144.98,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935787405,14.96854963,144.98,144.95,6.94610264]
["bitfinex-derivatives","SOLF0:USTF0",1742935787607,14.96854963,144.98,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935788704,14.96854963,144.98,144.95,6.94610264]
["bitfinex-derivatives","SOLF0:USTF0",1742935789008,14.96854963,144.98,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935789407,6.8965,144.97,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935790404,14.96874963,144.98,144.95,6.94610264]
["bitfinex-derivatives","SOLF0:USTF0",1742935790802,8.07254963,144.98,144.95,6.94610264]
["bitfinex-derivatives","SOLF0:USTF0",1742935791408,8.07254963,144.98,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935791810,6.8967,144.97,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935794017,8.07254963,144.98,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935794211,8.02475417,144.96,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935794414,8.07254963,144.98,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935794614,14.96864963,144.98,144.95,6.94610264]
["bitfinex-derivatives","SOLF0:USTF0",1742935795019,14.96864963,144.98,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935795213,14.96864963,144.98,144.95,6.94620264]
["bitfinex-derivatives","SOLF0:USTF0",1742935796108,6.8964,144.97,144.95,6.94620264]
["bitfinex-derivatives","SOLF0:USTF0",1742935796314,6.8964,144.97,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935796513,8.07254963,144.98,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935796714,6.8969,144.96,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935797418,14.92165417,144.96,144.95,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1742935799118,8.02475417,144.94,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742935799316,8.02475417,144.94,144.89,32.98475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935799515,6.899,144.92,144.89,14.92485417]
["bitfinex-derivatives","SOLF0:USTF0",1742935800212,6.95026782,144.92,144.89,14.97322009]
["bitfinex-derivatives","SOLF0:USTF0",1742935800415,0.05126782,144.92,144.89,0.04836592]
["bitfinex-derivatives","SOLF0:USTF0",1742935800723,8.07602199,144.92,144.89,0.04836592]
["bitfinex-derivatives","SOLF0:USTF0",1742935801419,0.05126782,144.92,144.89,8.07312009]
["bitfinex-derivatives","SOLF0:USTF0",1742935802022,0.05126782,144.92,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742935803613,6.95016782,144.92,144.89,6.94846592]
["bitfinex-derivatives","SOLF0:USTF0",1742935807924,0.05126782,144.92,144.89,6.94846592]
["bitfinex-derivatives","SOLF0:USTF0",1742935809528,0.05126782,144.92,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742935809729,6.95046782,144.92,144.89,0.04836592]
["bitfinex-derivatives","SOLF0:USTF0",1742935810831,6.95046782,144.92,144.89,6.94826592]
["bitfinex-derivatives","SOLF0:USTF0",1742935811035,0.05126782,144.92,144.89,0.04836592]
["bitfinex-derivatives","SOLF0:USTF0",1742935811431,0.05126782,144.92,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742935814329,8.07602199,144.92,144.89,0.04836592]
["bitfinex-derivatives","SOLF0:USTF0",1742935814532,8.02475417,144.9,144.8,1.26751943]
["bitfinex-derivatives","SOLF0:USTF0",1742935814835,14.92685417,144.86,144.81,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935815032,8.02475417,144.86,144.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742935815231,24.96,144.89,144.83,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935815534,8.02475417,144.88,144.83,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935815735,0.0511236,144.87,144.85,0.04574209]
["bitfinex-derivatives","SOLF0:USTF0",1742935818039,6.9016,144.86,144.85,0.04574209]
["bitfinex-derivatives","SOLF0:USTF0",1742935818428,14.92635417,144.86,144.85,0.04574209]
["bitfinex-derivatives","SOLF0:USTF0",1742935820324,0.0511236,144.87,144.85,0.04574209]
["bitfinex-derivatives","SOLF0:USTF0",1742935820528,0.0511236,144.87,144.85,33.03049626]
["bitfinex-derivatives","SOLF0:USTF0",1742935821032,0.0511236,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742935821235,0.0511236,144.87,144.85,0.04574209]
["bitfinex-derivatives","SOLF0:USTF0",1742935821535,6.9016,144.86,144.85,0.04574209]
["bitfinex-derivatives","SOLF0:USTF0",1742935823139,6.9037,144.82,144.74,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1742935823437,14.92845417,144.82,144.77,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935824039,14.92845417,144.82,144.78,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742935824232,8.02475417,144.82,144.77,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935824431,0.04786352,144.81,144.78,0.0333516]
["bitfinex-derivatives","SOLF0:USTF0",1742935825135,8.02475417,144.8,144.78,0.0333516]
["bitfinex-derivatives","SOLF0:USTF0",1742935825541,14.92965417,144.8,144.78,0.0333516]
["bitfinex-derivatives","SOLF0:USTF0",1742935825845,8.02475417,144.8,144.78,0.0333516]
["bitfinex-derivatives","SOLF0:USTF0",1742935826340,8.07261769,144.81,144.78,0.0333516]
["bitfinex-derivatives","SOLF0:USTF0",1742935826545,0.04786352,144.81,144.78,0.0333516]
["bitfinex-derivatives","SOLF0:USTF0",1742935826740,0.04786352,144.81,144.79,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935827239,0.04786352,144.81,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742935827536,0.04786352,144.81,144.78,0.0333516]
["bitfinex-derivatives","SOLF0:USTF0",1742935827939,0.04786352,144.81,144.79,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742935828138,0.04786352,144.81,144.78,0.0333516]
["bitfinex-derivatives","SOLF0:USTF0",1742935828337,0.04786352,144.81,144.79,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935829642,0.04786352,144.81,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742935830940,8.02475417,144.87,144.79,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935831143,8.02475417,144.87,144.82,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935831348,227.64,144.94,144.84,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935831539,8.02475417,144.9,144.84,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935832050,0.05061194,144.88,144.86,0.05251206]
["bitfinex-derivatives","SOLF0:USTF0",1742935833436,0.05061194,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742935846456,0.05061194,144.88,144.86,31.91391206]
["bitfinex-derivatives","SOLF0:USTF0",1742935846648,0.05061194,144.88,144.86,25.01251206]
["bitfinex-derivatives","SOLF0:USTF0",1742935847146,0.05061194,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742935848160,0.05061194,144.88,144.86,0.05251206]
["bitfinex-derivatives","SOLF0:USTF0",1742935848355,8.07536611,144.88,144.86,0.05251206]
["bitfinex-derivatives","SOLF0:USTF0",1742935848749,8.02475417,144.83,144.81,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742935849050,8.02475417,144.87,144.81,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935849852,0.04863188,144.85,144.83,0.02870306]
["bitfinex-derivatives","SOLF0:USTF0",1742935850860,8.07338605,144.85,144.83,0.02870306]
["bitfinex-derivatives","SOLF0:USTF0",1742935851062,34.19338605,144.85,144.83,0.02870306]
["bitfinex-derivatives","SOLF0:USTF0",1742935851456,6.9026,144.84,144.83,0.02870306]
["bitfinex-derivatives","SOLF0:USTF0",1742935857559,6.9043,144.81,144.77,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742935857755,14.92905417,144.81,144.77,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742935857963,8.02475417,144.83,144.78,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935858563,14.92795417,144.83,144.78,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935858761,0.04536112,144.82,144.78,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935859755,0.04536112,144.82,144.8,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742935860265,6.94896112,144.82,144.8,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742935861565,0.04536112,144.82,144.8,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742935863765,0.04536112,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742935864070,128.1462385,144.95,144.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742935864266,14.92595417,144.87,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742935865164,14.97204551,144.87,144.85,6.94726112]
["bitfinex-derivatives","SOLF0:USTF0",1742935866873,8.07084551,144.87,144.85,6.94726112]
["bitfinex-derivatives","SOLF0:USTF0",1742935868671,0.04609134,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742935872076,0.04609134,144.87,144.85,0.04536112]
["bitfinex-derivatives","SOLF0:USTF0",1742935872077,14.97234551,144.87,144.85,0.04536112]
["bitfinex-derivatives","SOLF0:USTF0",1742935872274,8.07084551,144.87,144.85,0.04536112]
["bitfinex-derivatives","SOLF0:USTF0",1742935872668,8.07084551,144.87,144.85,6.94726112]
["bitfinex-derivatives","SOLF0:USTF0",1742935873982,14.97224551,144.87,144.85,0.04536112]
["bitfinex-derivatives","SOLF0:USTF0",1742935875482,14.97224551,144.87,144.85,6.94736112]
["bitfinex-derivatives","SOLF0:USTF0",1742935878083,8.07084551,144.87,144.85,6.94736112]
["bitfinex-derivatives","SOLF0:USTF0",1742935878485,8.07084551,144.87,144.85,0.04536112]
["bitfinex-derivatives","SOLF0:USTF0",1742935878686,6.9016,144.86,144.85,0.04536112]
["bitfinex-derivatives","SOLF0:USTF0",1742935886084,6.9034,144.83,144.79,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935886482,14.92815417,144.83,144.79,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935886685,6.9036,144.82,144.8,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742935887190,6.9043,144.81,144.79,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742935888091,6.9045,144.8,144.78,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742935888681,14.92905417,144.81,144.78,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742935889491,8.02475417,144.81,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742935889793,8.02475417,144.81,144.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742935889994,8.02475417,144.81,144.79,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742935891691,8.02475417,144.81,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742935894299,0.04494844,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742935897801,0.04494844,144.82,144.8,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742935898003,0.04494844,144.82,144.77,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742935898600,6.94874844,144.82,144.77,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742935899001,0.04494844,144.82,144.77,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742935899201,6.94874844,144.82,144.79,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742935899401,6.94874844,144.82,144.77,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742935899596,6.94874844,144.82,144.76,34.20475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935900101,6.94874844,144.82,144.8,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742935900904,6.9045,144.81,144.76,34.20475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935901701,8.02475417,144.81,144.75,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935902108,0.04374016,144.79,144.75,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935903206,6.94884016,144.79,144.75,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935903507,0.04374016,144.79,144.74,34.12475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935904005,0.04374016,144.79,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742935904505,6.94874016,144.79,144.77,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742935905204,0.04374016,144.79,144.77,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742935905605,0.04374016,144.79,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742935910303,0.04374016,144.79,144.74,34.00475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935910810,14.97359433,144.79,144.74,34.00475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935911011,8.02475417,144.77,144.72,34.08475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935911305,8.02475417,144.77,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742935912412,0.0492309,144.78,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742935916115,0.0492309,144.78,144.75,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742935916315,8.07398507,144.78,144.74,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935916516,14.97978507,144.78,144.74,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935916821,14.97978507,144.78,144.76,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1742935917119,8.07398507,144.78,144.74,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935917523,8.07398507,144.78,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742935919622,0.0492309,144.78,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742935920022,6.9028,144.84,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742935920520,8.02475417,144.85,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742935920521,14.92715417,144.85,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742935920721,8.02475417,144.83,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742935926829,8.02475417,144.83,144.81,0.04607139]
["bitfinex-derivatives","SOLF0:USTF0",1742935927928,6.9036,144.82,144.81,0.04607139]
["bitfinex-derivatives","SOLF0:USTF0",1742935928132,8.02475417,144.83,144.76,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935928431,8.02475417,144.81,144.76,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935928626,8.02475417,144.81,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742935928825,34.06475417,144.83,144.76,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935929231,0.04577321,144.81,144.76,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935929831,0.04577321,144.81,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742935930028,0.04577321,144.81,144.76,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935930629,0.04577321,144.81,144.79,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742935930929,0.04577321,144.81,144.76,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935931531,0.04577321,144.81,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742935939941,8.07052738,144.81,144.75,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935940142,8.02475417,144.79,144.74,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935940338,8.02475417,144.79,144.74,33.86475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935940646,0.04535425,144.78,144.74,33.86475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935941043,0.04535425,144.78,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742935943645,6.95105425,144.78,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742935947250,8.02475417,144.77,144.71,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935947446,8.02475417,144.75,144.69,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935947842,0.044229,144.73,144.69,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935948252,0.044229,144.73,144.72,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742935959650,8.06898317,144.73,144.72,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742935959851,8.06898317,144.73,144.67,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935960859,8.06898317,144.73,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742935961057,0.044229,144.73,144.72,32.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742935961263,8.02475417,144.78,144.76,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742935961969,8.02475417,144.78,144.72,33.80475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935962162,8.02475417,144.76,144.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742935962363,6.9072,144.75,144.74,0.04738851]
["bitfinex-derivatives","SOLF0:USTF0",1742935962656,8.07446893,144.76,144.74,0.04738851]
["bitfinex-derivatives","SOLF0:USTF0",1742935962964,68.8941616,145.83,144.74,8.07214268]
["bitfinex-derivatives","SOLF0:USTF0",1742935962965,583.9,144.87,144.74,8.07214268]
["bitfinex-derivatives","SOLF0:USTF0",1742935963164,583.9,144.87,144.76,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935963165,8.02475417,144.82,144.76,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935963464,8.02475417,144.8,144.77,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742935963651,8.02475417,144.8,144.74,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935963858,8.02475417,144.8,144.76,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935964059,8.02475417,144.8,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742935964364,8.07401263,144.81,144.77,0.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1742935964557,8.02475417,144.79,144.77,0.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1742935966667,0.04925846,144.81,144.77,0.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1742935966964,8.02475417,144.78,144.77,6.95302272]
["bitfinex-derivatives","SOLF0:USTF0",1742935967465,8.02475417,144.78,144.77,0.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1742935968265,8.02475417,144.78,144.77,6.95322272]
["bitfinex-derivatives","SOLF0:USTF0",1742935969668,14.93025417,144.78,144.77,0.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1742935980675,6.9085,144.72,144.69,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935980876,6.9085,144.72,144.69,34.04475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935981076,6.9085,144.72,144.69,40.95415417]
["bitfinex-derivatives","SOLF0:USTF0",1742935981473,6.9085,144.72,144.69,14.93415417]
["bitfinex-derivatives","SOLF0:USTF0",1742935981674,6.9085,144.72,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742935981874,0.04733085,144.72,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742935983679,0.04733085,144.72,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742935984980,0.04733085,144.72,144.71,14.93355417]
["bitfinex-derivatives","SOLF0:USTF0",1742935985479,14.93155417,144.76,144.73,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742935985889,8.02475417,144.78,144.71,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935986083,8.02475417,144.78,144.73,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935986386,8.02475417,144.8,144.75,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742935986689,6.9563056,144.79,144.76,6.95078237]
["bitfinex-derivatives","SOLF0:USTF0",1742935987683,8.02475417,144.78,144.76,0.04458237]
["bitfinex-derivatives","SOLF0:USTF0",1742935988084,14.93045417,144.78,144.76,0.04458237]
["bitfinex-derivatives","SOLF0:USTF0",1742935989489,6.9059,144.77,144.76,0.04458237]
["bitfinex-derivatives","SOLF0:USTF0",1742935993987,8.02475417,144.78,144.76,0.04458237]
["bitfinex-derivatives","SOLF0:USTF0",1742935994190,8.02475417,144.78,144.76,6.95078237]
["bitfinex-derivatives","SOLF0:USTF0",1742935994586,0.0512056,144.79,144.76,0.04458237]
["bitfinex-derivatives","SOLF0:USTF0",1742935994783,0.0512056,144.79,144.77,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742935994985,0.0512056,144.79,144.76,25.90458237]
["bitfinex-derivatives","SOLF0:USTF0",1742935995490,0.0512056,144.79,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742935995888,0.0512056,144.79,144.77,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742935996092,0.0512056,144.79,144.76,25.90458237]
["bitfinex-derivatives","SOLF0:USTF0",1742935996489,8.02475417,144.78,144.76,25.90458237]
["bitfinex-derivatives","SOLF0:USTF0",1742935996685,8.02475417,144.78,144.76,0.04458237]
["bitfinex-derivatives","SOLF0:USTF0",1742935998886,14.93045417,144.78,144.76,0.04458237]
["bitfinex-derivatives","SOLF0:USTF0",1742935999894,8.02475417,144.78,144.76,0.04458237]
["bitfinex-derivatives","SOLF0:USTF0",1742936000488,14.93055417,144.78,144.76,30.04458237]
["bitfinex-derivatives","SOLF0:USTF0",1742936001295,6.9059,144.77,144.76,30.04458237]
["bitfinex-derivatives","SOLF0:USTF0",1742936005899,14.93035417,144.78,144.76,30.04458237]
["bitfinex-derivatives","SOLF0:USTF0",1742936006101,8.02475417,144.78,144.76,30.04458237]
["bitfinex-derivatives","SOLF0:USTF0",1742936007900,14.93045417,144.78,144.76,36.95098237]
["bitfinex-derivatives","SOLF0:USTF0",1742936009905,14.93045417,144.78,144.76,30.04458237]
["bitfinex-derivatives","SOLF0:USTF0",1742936010803,14.93045417,144.78,144.76,36.95098237]
["bitfinex-derivatives","SOLF0:USTF0",1742936012008,8.02475417,144.78,144.76,36.95098237]
["bitfinex-derivatives","SOLF0:USTF0",1742936012506,14.93035417,144.78,144.76,36.95098237]
["bitfinex-derivatives","SOLF0:USTF0",1742936017608,14.93035417,144.78,144.76,30.04458237]
["bitfinex-derivatives","SOLF0:USTF0",1742936017809,6.9059,144.77,144.76,30.04458237]
["bitfinex-derivatives","SOLF0:USTF0",1742936022916,8.02475417,144.78,144.7,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742936023116,8.02475417,144.73,144.69,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742936023610,8.02475417,144.73,144.67,21.84625417]
["bitfinex-derivatives","SOLF0:USTF0",1742936023917,8.07294151,144.71,144.69,0.05252903]
["bitfinex-derivatives","SOLF0:USTF0",1742936024309,8.06927811,144.71,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742936025418,8.06927811,144.71,144.69,0.05252903]
["bitfinex-derivatives","SOLF0:USTF0",1742936026414,14.97827811,144.71,144.69,6.96202903]
["bitfinex-derivatives","SOLF0:USTF0",1742936027018,8.06927811,144.71,144.69,6.96202903]
["bitfinex-derivatives","SOLF0:USTF0",1742936027516,8.06927811,144.71,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742936032321,0.04452394,144.71,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742936039926,0.04452394,144.71,144.69,0.05252903]
["bitfinex-derivatives","SOLF0:USTF0",1742936040217,8.02475417,144.7,144.69,0.05252903]
["bitfinex-derivatives","SOLF0:USTF0",1742936040612,8.02475417,144.7,144.69,6.96232903]
["bitfinex-derivatives","SOLF0:USTF0",1742936041821,14.93405417,144.7,144.69,0.05252903]
["bitfinex-derivatives","SOLF0:USTF0",1742936042126,8.02475417,144.7,144.69,0.05252903]
["bitfinex-derivatives","SOLF0:USTF0",1742936042327,14.93405417,144.7,144.69,0.05252903]
["bitfinex-derivatives","SOLF0:USTF0",1742936042626,8.02475417,144.7,144.69,0.05252903]
["bitfinex-derivatives","SOLF0:USTF0",1742936043227,8.02475417,144.7,144.69,6.96232903]
["bitfinex-derivatives","SOLF0:USTF0",1742936043628,8.02475417,144.7,144.69,0.05252903]
["bitfinex-derivatives","SOLF0:USTF0",1742936045828,8.02475417,144.7,144.69,6.96232903]
["bitfinex-derivatives","SOLF0:USTF0",1742936046936,14.93405417,144.7,144.69,0.05252903]
["bitfinex-derivatives","SOLF0:USTF0",1742936048224,6.9102,144.68,144.66,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742936048427,8.02475417,144.68,144.62,33.18475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936049026,8.02475417,144.68,144.66,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742936049232,8.02475417,144.68,144.62,33.18475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936049530,8.07720078,144.68,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742936050236,8.07720078,144.68,144.66,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1742936050834,8.07720078,144.68,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742936056336,8.07720078,144.68,144.66,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1742936056533,8.02475417,144.67,144.66,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1742936057835,8.02475417,144.67,144.65,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742936058034,8.02475417,144.66,144.65,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742936064232,0.05244661,144.68,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742936064537,8.02475417,144.69,144.64,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936064735,8.07396409,144.69,144.67,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742936065537,8.02475417,144.68,144.67,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742936065940,0.04920992,144.69,144.67,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742936066236,8.02475417,144.68,144.67,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742936066935,8.02475417,144.68,144.57,32.66981313]
["bitfinex-derivatives","SOLF0:USTF0",1742936067141,34.5168,144.72,144.58,1.26947267]
["bitfinex-derivatives","SOLF0:USTF0",1742936067340,34.5168,144.72,144.57,32.66981313]
["bitfinex-derivatives","SOLF0:USTF0",1742936067341,376.7,144.71,144.57,32.66981313]
["bitfinex-derivatives","SOLF0:USTF0",1742936067542,0.0483875,144.66,144.58,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742936067736,8.02475417,144.62,144.58,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742936067942,376.7,144.71,144.57,27.16827052]
["bitfinex-derivatives","SOLF0:USTF0",1742936068140,0.04985164,144.61,144.57,27.16827052]
["bitfinex-derivatives","SOLF0:USTF0",1742936068335,8.02475417,144.63,144.59,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936068536,0.04713314,144.6,144.59,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936068741,0.04713314,144.6,144.59,14.93925417]
["bitfinex-derivatives","SOLF0:USTF0",1742936068934,8.02475417,144.64,144.59,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936069137,0.05166531,144.61,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742936069340,8.02475417,144.62,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742936069643,0.04770402,144.61,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742936070037,8.02475417,144.6,144.55,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936070443,0.05109816,144.59,144.55,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936070645,0.05109816,144.59,144.57,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936070845,8.02475417,144.62,144.57,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936071045,0.04779855,144.59,144.58,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742936071434,0.04779855,144.59,144.55,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936071740,8.02475417,144.6,144.55,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936071941,0.04385262,144.58,144.55,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936072143,0.04385262,144.58,144.56,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1742936073645,0.04385262,144.58,144.57,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742936075850,8.06860679,144.58,144.56,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742936076040,8.02475417,144.58,144.56,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742936076239,8.07689654,144.58,144.56,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742936077050,8.07689654,144.58,144.57,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742936080852,8.07689654,144.58,144.56,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742936081050,8.02475417,144.58,144.52,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936081251,8.07173713,144.58,144.52,34.06475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936081654,8.02475417,144.63,144.56,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936081855,8.02475417,144.63,144.58,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936082049,8.02475417,144.61,144.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742936082248,228.04,144.67,144.58,34.06475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936082448,8.02475417,144.63,144.58,34.06475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936082650,102.533959,144.71,144.6,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936082849,6.9102,144.69,144.66,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742936083051,0.05152273,144.67,144.66,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742936083246,0.05152273,144.67,144.66,6.95711342]
["bitfinex-derivatives","SOLF0:USTF0",1742936083651,0.05152273,144.67,144.66,0.04621342]
["bitfinex-derivatives","SOLF0:USTF0",1742936083858,0.05152273,144.67,144.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742936084059,8.02475417,144.64,144.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742936084559,8.02475417,144.64,144.63,33.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742936085163,8.02475417,144.64,144.63,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742936088373,14.94475417,144.64,144.5,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936088659,8.02475417,144.56,144.5,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936088861,8.02475417,144.56,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742936089062,0.04946179,144.54,144.5,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936089263,8.02475417,144.56,144.53,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742936089561,8.02475417,144.56,144.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742936089762,8.07333916,144.56,144.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742936090060,8.07333916,144.56,144.52,33.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742936090656,8.07333916,144.56,144.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742936091161,8.07333916,144.56,144.52,33.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742936091757,8.07333916,144.56,144.46,358.24616]
["bitfinex-derivatives","SOLF0:USTF0",1742936091758,8.02475417,144.54,144.46,0.24616]
["bitfinex-derivatives","SOLF0:USTF0",1742936091958,8.02475417,144.49,144.46,0.24616]
["bitfinex-derivatives","SOLF0:USTF0",1742936092158,356.0,144.59,144.46,0.24616]
["bitfinex-derivatives","SOLF0:USTF0",1742936092159,8.07769789,144.51,144.46,0.24616]
["bitfinex-derivatives","SOLF0:USTF0",1742936092362,8.02475417,144.51,144.46,0.24616]
["bitfinex-derivatives","SOLF0:USTF0",1742936092557,0.04935856,144.5,144.46,0.24616]
["bitfinex-derivatives","SOLF0:USTF0",1742936092858,0.04935856,144.5,144.46,7.16666]
["bitfinex-derivatives","SOLF0:USTF0",1742936093260,26.14,144.61,144.49,8.02475417]
["bitfinex-derivatives","SOLF0:USTF0",1742936093457,8.02475417,144.55,144.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742936093665,8.02475417,144.53,144.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742936093964,8.02475417,144.53,144.5,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742936094463,8.02475417,144.51,144.5,26.16671097]
["bitfinex-derivatives","SOLF0:USTF0",1742936096559,8.02475417,144.51,144.5,0.04671097]
["bitfinex-derivatives","SOLF0:USTF0",1742936097363,8.07036935,144.53,144.5,0.04671097]
["bitfinex-derivatives","SOLF0:USTF0",1742936099068,0.04561518,144.53,144.5,0.04671097]
["bitfinex-derivatives","SOLF0:USTF0",1742936100364,8.07036935,144.53,144.5,0.04671097]
["bitfinex-derivatives","SOLF0:USTF0",1742936101171,14.98786935,144.53,144.5,0.04671097]
["bitfinex-derivatives","SOLF0:USTF0",1742936102165,8.02475417,144.51,144.5,0.04671097]
["bitfinex-derivatives","SOLF0:USTF0",1742936102558,8.02475417,144.51,144.46,0.24616]
["bitfinex-derivatives","SOLF0:USTF0",1742936102763,14.94505417,144.47,144.46,0.24616]
["bitfinex-derivatives","SOLF0:USTF0",1742936103471,6.92,144.48,144.46,0.24616]
["bitfinex-derivatives","SOLF0:USTF0",1742936103671,6.96803868,144.48,144.46,0.24616]
["bitfinex-derivatives","SOLF0:USTF0",1742936103970,0.04803868,144.48,144.46,0.24616]
["bitfinex-derivatives","SOLF0:USTF0",1742936105271,12.66935521,144.53,144.47,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742936105471,12.66935521,144.53,144.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742936105969,12.66935521,144.53,144.48,32.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742936106366,0.04499634,144.52,144.49,0.04989315]
["bitfinex-derivatives","SOLF0:USTF0",1742936106570,0.04499634,144.52,144.49,6.96899315]
["bitfinex-derivatives","SOLF0:USTF0",1742936106971,0.04499634,144.52,144.49,0.04989315]
["bitfinex-derivatives","SOLF0:USTF0",1742936107475,25.96,144.64,144.5,12.66935521]
["bitfinex-derivatives","SOLF0:USTF0",1742936107668,12.66935521,144.61,144.5,12.66935521]
["bitfinex-derivatives","SOLF0:USTF0",1742936107869,12.66935521,144.61,144.55,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1742936108070,12.66935521,144.61,144.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742936108568,0.04729606,144.59,144.57,0.04614922]
["bitfinex-derivatives","SOLF0:USTF0",1742936111478,0.04729606,144.59,144.57,6.96134922]
["bitfinex-derivatives","SOLF0:USTF0",1742936111679,0.04729606,144.59,144.57,0.04614922]
["bitfinex-derivatives","SOLF0:USTF0",1742936111883,0.04729606,144.59,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742936113982,12.66935521,144.65,144.57,0.04614922]
["bitfinex-derivatives","SOLF0:USTF0",1742936114182,12.66935521,144.67,144.57,0.04614922]
["bitfinex-derivatives","SOLF0:USTF0",1742936114582,12.66935521,144.67,144.56,12.66935521]
["bitfinex-derivatives","SOLF0:USTF0",1742936114784,12.66935521,144.65,144.56,12.66935521]
["bitfinex-derivatives","SOLF0:USTF0",1742936115282,0.05119064,144.62,144.59,0.05054852]
["bitfinex-derivatives","SOLF0:USTF0",1742936125801,6.96439064,144.62,144.59,0.05054852]
["bitfinex-derivatives","SOLF0:USTF0",1742936129608,8.09464256,144.61,144.59,0.05054852]
["bitfinex-derivatives","SOLF0:USTF0",1742936131509,6.9141,144.6,144.59,0.05054852]
["bitfinex-derivatives","SOLF0:USTF0",1742936133009,19.56943401,144.6,144.59,0.05054852]
["bitfinex-derivatives","SOLF0:USTF0",1742936135701,6.9138,144.61,144.59,0.05054852]
["bitfinex-derivatives","SOLF0:USTF0",1742936136012,12.70652465,144.62,144.59,0.05054852]
["bitfinex-derivatives","SOLF0:USTF0",1742936136211,12.70652465,144.62,144.6,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742936136405,0.05119064,144.62,144.59,0.05054852]
["bitfinex-derivatives","SOLF0:USTF0",1742936136598,0.05119064,144.62,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742936136804,0.05119064,144.62,144.59,0.05054852]
["bitfinex-derivatives","SOLF0:USTF0",1742936137214,0.05119064,144.62,144.6,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742936145812,0.05119064,144.62,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742936149417,0.05119064,144.62,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742936149718,0.05119064,144.62,144.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742936149922,0.05119064,144.62,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742936150219,0.05119064,144.62,144.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742936150420,0.05119064,144.62,144.6,32.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742936150613,0.05119064,144.62,144.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742936151521,0.05119064,144.62,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742936152618,0.05119064,144.62,144.59,0.05054852]
["bitfinex-derivatives","SOLF0:USTF0",1742936152819,8.09682979,144.6,144.59,0.05054852]
["bitfinex-derivatives","SOLF0:USTF0",1742936153821,15.01092979,144.6,144.59,0.05054852]
["bitfinex-derivatives","SOLF0:USTF0",1742936154322,8.09682979,144.6,144.59,0.05054852]
["bitfinex-derivatives","SOLF0:USTF0",1742936155422,8.09682979,144.6,144.59,6.96504852]
["bitfinex-derivatives","SOLF0:USTF0",1742936165525,8.09682979,144.67,144.59,6.97054852]
["bitfinex-derivatives","SOLF0:USTF0",1742936165825,8.09682979,144.67,144.61,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936166026,8.09682979,144.67,144.62,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742936166623,0.05269044,144.66,144.63,0.046403]
["bitfinex-derivatives","SOLF0:USTF0",1742936174236,8.09682979,144.65,144.63,0.046403]
["bitfinex-derivatives","SOLF0:USTF0",1742936175035,6.9121,144.64,144.63,0.046403]
["bitfinex-derivatives","SOLF0:USTF0",1742936177937,6.9138,144.61,144.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742936178338,6.9141,144.6,144.56,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936178534,8.09682979,144.6,144.57,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742936179040,8.14599747,144.6,144.57,25.58370917]
["bitfinex-derivatives","SOLF0:USTF0",1742936180441,6.9148,144.59,144.57,25.58370917]
["bitfinex-derivatives","SOLF0:USTF0",1742936180633,8.14599747,144.6,144.57,25.58370917]
["bitfinex-derivatives","SOLF0:USTF0",1742936181133,15.06039747,144.6,144.57,25.58370917]
["bitfinex-derivatives","SOLF0:USTF0",1742936184043,8.14599747,144.6,144.57,25.58370917]
["bitfinex-derivatives","SOLF0:USTF0",1742936187446,8.14599747,144.6,144.57,25.46370917]
["bitfinex-derivatives","SOLF0:USTF0",1742936189742,8.14599747,144.6,144.57,32.37920917]
["bitfinex-derivatives","SOLF0:USTF0",1742936192245,8.14599747,144.6,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742936192246,0.04916768,144.6,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742936192642,0.04916768,144.6,144.57,25.40370917]
["bitfinex-derivatives","SOLF0:USTF0",1742936194150,0.04916768,144.6,144.58,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742936196651,6.96336768,144.6,144.57,32.31900917]
["bitfinex-derivatives","SOLF0:USTF0",1742936199353,0.04916768,144.6,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742936199652,0.04916768,144.6,144.57,25.40370917]
["bitfinex-derivatives","SOLF0:USTF0",1742936199851,6.96346768,144.6,144.57,32.31880917]
["bitfinex-derivatives","SOLF0:USTF0",1742936200953,0.04916768,144.6,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742936201753,6.96326768,144.6,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742936201954,6.96326768,144.6,144.57,32.31890917]
["bitfinex-derivatives","SOLF0:USTF0",1742936202149,6.96326768,144.6,144.57,25.40370917]
["bitfinex-derivatives","SOLF0:USTF0",1742936202349,0.04916768,144.6,144.57,25.40370917]
["bitfinex-derivatives","SOLF0:USTF0",1742936202653,0.04916768,144.6,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742936206160,0.04916768,144.6,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742936212157,8.09682979,144.65,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742936212457,8.09682979,144.65,144.58,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936212458,217.44812007,144.72,144.62,33.39682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936212663,8.09682979,144.68,144.62,33.39682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936213360,0.04856072,144.66,144.64,0.04806546]
["bitfinex-derivatives","SOLF0:USTF0",1742936213960,8.14539051,144.66,144.64,0.04806546]
["bitfinex-derivatives","SOLF0:USTF0",1742936214759,6.9117,144.65,144.64,0.04806546]
["bitfinex-derivatives","SOLF0:USTF0",1742936214959,15.06539051,144.66,144.53,383.28]
["bitfinex-derivatives","SOLF0:USTF0",1742936215159,8.09682979,144.58,144.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742936216165,0.05206145,144.57,144.54,0.05248578]
["bitfinex-derivatives","SOLF0:USTF0",1742936218464,0.05206145,144.57,144.54,8.14931557]
["bitfinex-derivatives","SOLF0:USTF0",1742936225471,0.05206145,144.57,144.54,0.05248578]
["bitfinex-derivatives","SOLF0:USTF0",1742936225682,6.96776145,144.57,144.54,8.14931557]
["bitfinex-derivatives","SOLF0:USTF0",1742936225872,6.96776145,144.57,144.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742936225873,0.05206145,144.57,144.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742936226269,6.96776145,144.57,144.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742936226870,6.916,144.56,144.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742936228076,6.96766145,144.57,144.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742936230579,0.05206145,144.57,144.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742936235381,0.05206145,144.57,144.55,32.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742936235681,8.09682979,144.62,144.56,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936235878,8.09682979,144.62,144.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742936235879,8.09682979,144.62,144.58,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936236082,8.09682979,144.64,144.59,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742936236281,15.00922979,144.64,144.59,32.0743]
["bitfinex-derivatives","SOLF0:USTF0",1742936236984,0.04989049,144.63,144.6,0.04536375]
["bitfinex-derivatives","SOLF0:USTF0",1742936237577,0.04989049,144.63,144.6,6.95926375]
["bitfinex-derivatives","SOLF0:USTF0",1742936237780,0.04989049,144.63,144.6,0.04536375]
["bitfinex-derivatives","SOLF0:USTF0",1742936237984,0.04989049,144.63,144.6,6.95916375]
["bitfinex-derivatives","SOLF0:USTF0",1742936239884,0.04989049,144.63,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742936241683,0.04989049,144.63,144.62,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742936242685,0.04989049,144.63,144.61,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742936242884,0.04989049,144.63,144.6,8.14219354]
["bitfinex-derivatives","SOLF0:USTF0",1742936246184,0.04989049,144.63,144.6,0.04536375]
["bitfinex-derivatives","SOLF0:USTF0",1742936247388,6.96289049,144.63,144.6,0.04536375]
["bitfinex-derivatives","SOLF0:USTF0",1742936250688,6.96289049,144.63,144.6,8.14219354]
["bitfinex-derivatives","SOLF0:USTF0",1742936250995,0.04989049,144.63,144.62,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936251291,8.09682979,144.67,144.62,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936251491,228.12,144.72,144.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742936251683,8.09682979,144.68,144.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742936252489,6.9118,144.65,144.64,0.04887241]
["bitfinex-derivatives","SOLF0:USTF0",1742936263895,6.9118,144.65,144.59,33.25682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936263896,6.9142,144.6,144.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742936264087,15.01102979,144.6,144.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742936264391,8.09682979,144.6,144.55,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936264593,8.09682979,144.6,144.56,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742936265091,0.05110838,144.59,144.57,0.0436495]
["bitfinex-derivatives","SOLF0:USTF0",1742936265285,6.96590838,144.59,144.57,0.0436495]
["bitfinex-derivatives","SOLF0:USTF0",1742936270391,0.05110838,144.59,144.57,0.0436495]
["bitfinex-derivatives","SOLF0:USTF0",1742936272093,6.96580838,144.59,144.57,0.0436495]
["bitfinex-derivatives","SOLF0:USTF0",1742936272291,0.05110838,144.59,144.57,0.0436495]
["bitfinex-derivatives","SOLF0:USTF0",1742936272689,6.915,144.58,144.57,0.0436495]
["bitfinex-derivatives","SOLF0:USTF0",1742936275497,6.96590838,144.59,144.57,6.9590495]
["bitfinex-derivatives","SOLF0:USTF0",1742936276393,6.915,144.58,144.57,0.0436495]
["bitfinex-derivatives","SOLF0:USTF0",1742936276797,8.09682979,144.58,144.53,33.25682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936277000,6.9158,144.57,144.55,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742936277895,6.96030623,144.57,144.55,6.96771066]
["bitfinex-derivatives","SOLF0:USTF0",1742936278292,0.04450623,144.57,144.55,6.96771066]
["bitfinex-derivatives","SOLF0:USTF0",1742936289410,6.96000623,144.57,144.55,6.96771066]
["bitfinex-derivatives","SOLF0:USTF0",1742936289606,0.04450623,144.57,144.55,6.96771066]
["bitfinex-derivatives","SOLF0:USTF0",1742936290210,0.04450623,144.57,144.56,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1742936294713,0.04450623,144.57,144.55,0.05141066]
["bitfinex-derivatives","SOLF0:USTF0",1742936294914,8.09682979,144.56,144.55,0.05141066]
["bitfinex-derivatives","SOLF0:USTF0",1742936295217,15.01282979,144.56,144.55,0.05141066]
["bitfinex-derivatives","SOLF0:USTF0",1742936296212,6.9168,144.55,144.42,97.37908917]
["bitfinex-derivatives","SOLF0:USTF0",1742936296406,8.09682979,144.54,144.49,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936296811,8.09682979,144.54,144.52,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742936297513,8.14301048,144.54,144.52,6.9689408]
["bitfinex-derivatives","SOLF0:USTF0",1742936298009,8.14301048,144.54,144.52,0.0513408]
["bitfinex-derivatives","SOLF0:USTF0",1742936298516,6.9174,144.53,144.52,0.0513408]
["bitfinex-derivatives","SOLF0:USTF0",1742936298709,8.09682979,144.51,144.45,33.25682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936299415,6.9189,144.5,144.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742936299713,0.04475925,144.5,144.47,0.04894581]
["bitfinex-derivatives","SOLF0:USTF0",1742936299914,6.96385925,144.5,144.47,6.96904581]
["bitfinex-derivatives","SOLF0:USTF0",1742936300216,0.04475925,144.5,144.47,0.04894581]
["bitfinex-derivatives","SOLF0:USTF0",1742936300417,0.04475925,144.5,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742936304815,0.04475925,144.5,144.47,0.04894581]
["bitfinex-derivatives","SOLF0:USTF0",1742936305216,0.04475925,144.5,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742936320224,228.18,144.6,144.55,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742936320426,8.09682979,144.56,144.55,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742936321323,8.09682979,144.58,144.57,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742936322523,8.09682979,144.58,144.56,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742936323027,6.9157,144.57,144.54,6.9618026]
["bitfinex-derivatives","SOLF0:USTF0",1742936323232,8.09682979,144.56,144.54,0.0451026]
["bitfinex-derivatives","SOLF0:USTF0",1742936323624,8.09682979,144.56,144.55,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742936325729,8.09682979,144.58,144.55,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742936326630,15.01212979,144.58,144.55,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742936326830,8.09682979,144.58,144.54,6.9619026]
["bitfinex-derivatives","SOLF0:USTF0",1742936327028,8.09682979,144.58,144.54,0.0451026]
["bitfinex-derivatives","SOLF0:USTF0",1742936327333,6.9157,144.57,144.54,0.0451026]
["bitfinex-derivatives","SOLF0:USTF0",1742936327531,6.9157,144.57,144.54,6.9619026]
["bitfinex-derivatives","SOLF0:USTF0",1742936328531,6.9157,144.57,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742936329832,8.09682979,144.58,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742936330026,8.14247947,144.59,144.54,0.0451026]
["bitfinex-derivatives","SOLF0:USTF0",1742936330232,8.14247947,144.59,144.55,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936330743,0.04564968,144.59,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742936333137,6.96044968,144.59,144.57,25.20760897]
["bitfinex-derivatives","SOLF0:USTF0",1742936333437,8.09682979,144.58,144.57,0.04760897]
["bitfinex-derivatives","SOLF0:USTF0",1742936333631,0.04564968,144.59,144.57,0.04760897]
["bitfinex-derivatives","SOLF0:USTF0",1742936334448,0.04564968,144.59,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742936334638,0.04564968,144.59,144.57,0.04760897]
["bitfinex-derivatives","SOLF0:USTF0",1742936334838,8.09682979,144.58,144.57,0.04760897]
["bitfinex-derivatives","SOLF0:USTF0",1742936335042,8.09682979,144.58,144.57,6.96310897]
["bitfinex-derivatives","SOLF0:USTF0",1742936339343,6.96014968,144.59,144.57,6.96310897]
["bitfinex-derivatives","SOLF0:USTF0",1742936339544,8.09682979,144.58,144.57,6.96310897]
["bitfinex-derivatives","SOLF0:USTF0",1742936340344,8.09682979,144.58,144.57,0.04760897]
["bitfinex-derivatives","SOLF0:USTF0",1742936340544,15.01182979,144.58,144.57,0.04760897]
["bitfinex-derivatives","SOLF0:USTF0",1742936340942,8.09682979,144.58,144.52,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936341142,8.09682979,144.56,144.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742936341443,8.09682979,144.56,144.53,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1742936341945,6.9167,144.55,144.53,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1742936342134,6.9167,144.55,144.53,6.96252645]
["bitfinex-derivatives","SOLF0:USTF0",1742936342749,15.01372979,144.54,144.53,0.04552645]
["bitfinex-derivatives","SOLF0:USTF0",1742936343044,8.09682979,144.54,144.53,0.04552645]
["bitfinex-derivatives","SOLF0:USTF0",1742936346848,15.01372979,144.54,144.53,0.04552645]
["bitfinex-derivatives","SOLF0:USTF0",1742936347242,8.09682979,144.54,144.53,0.04552645]
["bitfinex-derivatives","SOLF0:USTF0",1742936349848,8.09682979,144.54,144.53,6.96292645]
["bitfinex-derivatives","SOLF0:USTF0",1742936350846,8.09682979,144.54,144.53,0.04552645]
["bitfinex-derivatives","SOLF0:USTF0",1742936353149,15.01372979,144.54,144.53,0.04552645]
["bitfinex-derivatives","SOLF0:USTF0",1742936360149,6.9182,144.52,144.47,0.24705]
["bitfinex-derivatives","SOLF0:USTF0",1742936360454,8.09682979,144.51,144.47,0.24705]
["bitfinex-derivatives","SOLF0:USTF0",1742936360645,15.01552979,144.51,144.47,0.24705]
["bitfinex-derivatives","SOLF0:USTF0",1742936361251,0.0437406,144.5,144.47,0.24705]
["bitfinex-derivatives","SOLF0:USTF0",1742936361755,0.0437406,144.5,144.48,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742936362454,0.0437406,144.5,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742936366557,0.0437406,144.5,144.47,8.34387979]
["bitfinex-derivatives","SOLF0:USTF0",1742936367259,0.0437406,144.5,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742936374469,13.8283,144.6,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742936374668,8.09682979,144.54,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742936376170,8.14139957,144.55,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742936378075,15.05779957,144.55,144.53,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742936378268,8.14139957,144.55,144.53,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742936380278,15.05789957,144.55,144.53,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742936383977,6.9169,144.54,144.53,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742936384173,8.14139957,144.55,144.53,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742936384377,15.05809957,144.55,144.52,0.04730893]
["bitfinex-derivatives","SOLF0:USTF0",1742936384971,15.05809957,144.55,144.53,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742936385477,15.05809957,144.55,144.52,0.04730893]
["bitfinex-derivatives","SOLF0:USTF0",1742936385673,15.05809957,144.55,144.52,6.96480893]
["bitfinex-derivatives","SOLF0:USTF0",1742936386073,15.05809957,144.55,144.52,0.04730893]
["bitfinex-derivatives","SOLF0:USTF0",1742936386974,15.05809957,144.55,144.52,6.96490893]
["bitfinex-derivatives","SOLF0:USTF0",1742936389279,6.917,144.54,144.52,6.96490893]
["bitfinex-derivatives","SOLF0:USTF0",1742936392579,6.917,144.54,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742936393684,6.917,144.54,144.52,6.96490893]
["bitfinex-derivatives","SOLF0:USTF0",1742936396288,6.917,144.54,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742936396689,15.05809957,144.55,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742936400191,6.9169,144.54,144.52,6.96500893]
["bitfinex-derivatives","SOLF0:USTF0",1742936402099,15.01422979,144.53,144.52,0.04730893]
["bitfinex-derivatives","SOLF0:USTF0",1742936404193,0.04456978,144.55,144.52,0.04730893]
["bitfinex-derivatives","SOLF0:USTF0",1742936404398,228.2,144.61,144.53,33.23682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936404597,38.567466,144.62,144.55,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936404791,26.93594927,144.62,144.55,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936404993,26.93594927,144.62,144.57,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936405192,26.93594927,144.62,144.57,33.23682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936405396,8.09682979,144.58,144.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742936405897,8.09682979,144.56,144.54,0.04679822]
["bitfinex-derivatives","SOLF0:USTF0",1742936406199,0.04853776,144.57,144.54,0.04679822]
["bitfinex-derivatives","SOLF0:USTF0",1742936406798,0.04853776,144.57,144.54,8.14362801]
["bitfinex-derivatives","SOLF0:USTF0",1742936407696,0.04853776,144.57,144.56,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936408105,0.04853776,144.57,144.56,15.01282979]
["bitfinex-derivatives","SOLF0:USTF0",1742936408606,8.09682979,144.63,144.56,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936408796,8.09682979,144.63,144.58,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936409410,8.09682979,144.65,144.6,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936409709,0.04618159,144.64,144.61,25.18523517]
["bitfinex-derivatives","SOLF0:USTF0",1742936412009,15.00832979,144.66,144.61,25.18523517]
["bitfinex-derivatives","SOLF0:USTF0",1742936412010,356.0,144.73,144.62,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936412200,8.09682979,144.67,144.62,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936412407,6.9115,144.66,144.62,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936412811,8.09682979,144.67,144.62,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936413008,6.9121,144.65,144.62,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936413312,6.9121,144.65,144.63,0.05230888]
["bitfinex-derivatives","SOLF0:USTF0",1742936417817,6.9121,144.64,144.63,0.05230888]
["bitfinex-derivatives","SOLF0:USTF0",1742936418517,6.9118,144.65,144.63,0.05230888]
["bitfinex-derivatives","SOLF0:USTF0",1742936419117,0.04837619,144.66,144.63,0.05230888]
["bitfinex-derivatives","SOLF0:USTF0",1742936421913,6.95957619,144.66,144.63,0.05230888]
["bitfinex-derivatives","SOLF0:USTF0",1742936422818,0.04837619,144.66,144.63,0.05230888]
["bitfinex-derivatives","SOLF0:USTF0",1742936423618,6.95967619,144.66,144.63,0.05230888]
["bitfinex-derivatives","SOLF0:USTF0",1742936426014,0.04837619,144.66,144.63,0.05230888]
["bitfinex-derivatives","SOLF0:USTF0",1742936426722,13.8119,144.77,144.64,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936426925,8.09682979,144.68,144.63,8.14913867]
["bitfinex-derivatives","SOLF0:USTF0",1742936427112,8.09682979,144.67,144.62,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742936427316,6.9114,144.66,144.62,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742936427922,0.04847007,144.65,144.63,0.04484914]
["bitfinex-derivatives","SOLF0:USTF0",1742936433627,6.96017007,144.65,144.63,0.04484914]
["bitfinex-derivatives","SOLF0:USTF0",1742936434915,0.04847007,144.65,144.63,0.04484914]
["bitfinex-derivatives","SOLF0:USTF0",1742936436626,8.14529986,144.65,144.63,0.04484914]
["bitfinex-derivatives","SOLF0:USTF0",1742936437021,6.9121,144.64,144.63,0.04484914]
["bitfinex-derivatives","SOLF0:USTF0",1742936437322,8.14529986,144.65,144.63,0.04484914]
["bitfinex-derivatives","SOLF0:USTF0",1742936437724,15.05699986,144.65,144.63,0.04484914]
["bitfinex-derivatives","SOLF0:USTF0",1742936438525,6.9121,144.64,144.63,0.04484914]
["bitfinex-derivatives","SOLF0:USTF0",1742936439120,8.14529986,144.65,144.63,0.04484914]
["bitfinex-derivatives","SOLF0:USTF0",1742936439318,15.05719986,144.65,144.63,0.04484914]
["bitfinex-derivatives","SOLF0:USTF0",1742936441025,8.14529986,144.65,144.63,0.04484914]
["bitfinex-derivatives","SOLF0:USTF0",1742936441923,0.04847007,144.65,144.63,25.14484914]
["bitfinex-derivatives","SOLF0:USTF0",1742936442525,0.04847007,144.65,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742936442725,0.04847007,144.65,144.63,25.14484914]
["bitfinex-derivatives","SOLF0:USTF0",1742936443224,0.04847007,144.65,144.63,32.05744914]
["bitfinex-derivatives","SOLF0:USTF0",1742936443630,0.04847007,144.65,144.63,25.14484914]
["bitfinex-derivatives","SOLF0:USTF0",1742936444127,0.04847007,144.65,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742936447630,8.09682979,144.7,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742936447828,8.09682979,144.71,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742936448826,8.14188421,144.71,144.69,6.95380741]
["bitfinex-derivatives","SOLF0:USTF0",1742936449136,15.05068421,144.71,144.69,6.95380741]
["bitfinex-derivatives","SOLF0:USTF0",1742936451030,15.05068421,144.71,144.69,0.04400741]
["bitfinex-derivatives","SOLF0:USTF0",1742936451031,6.9093,144.7,144.69,0.04400741]
["bitfinex-derivatives","SOLF0:USTF0",1742936453434,8.14188421,144.71,144.69,0.04400741]
["bitfinex-derivatives","SOLF0:USTF0",1742936454134,6.9093,144.7,144.69,0.04400741]
["bitfinex-derivatives","SOLF0:USTF0",1742936456435,15.05098421,144.71,144.69,6.95380741]
["bitfinex-derivatives","SOLF0:USTF0",1742936458136,8.14188421,144.71,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742936463433,90.041559,144.82,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742936463647,8.09682979,144.76,144.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742936463938,15.00322979,144.76,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742936464231,8.09682979,144.74,144.57,76.61108917]
["bitfinex-derivatives","SOLF0:USTF0",1742936464433,8.09682979,144.64,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742936464636,8.09682979,144.64,144.58,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936464836,8.09682979,144.64,144.61,0.04593501]
["bitfinex-derivatives","SOLF0:USTF0",1742936465031,0.04772193,144.62,144.61,0.04593501]
["bitfinex-derivatives","SOLF0:USTF0",1742936471246,0.04772193,144.62,144.61,25.14593501]
["bitfinex-derivatives","SOLF0:USTF0",1742936471746,15.00732979,144.68,144.61,25.14593501]
["bitfinex-derivatives","SOLF0:USTF0",1742936472054,15.00732979,144.68,144.62,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936472550,15.00732979,144.68,144.63,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742936472843,0.0465465,144.66,144.64,0.05299076]
["bitfinex-derivatives","SOLF0:USTF0",1742936477551,0.0465465,144.66,144.64,25.15299076]
["bitfinex-derivatives","SOLF0:USTF0",1742936479054,356.0,144.75,144.64,25.15299076]
["bitfinex-derivatives","SOLF0:USTF0",1742936479353,8.09682979,144.69,144.64,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742936479553,15.00692979,144.69,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742936480356,15.05611058,144.69,144.66,6.96109436]
["bitfinex-derivatives","SOLF0:USTF0",1742936481348,15.05611058,144.69,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742936481851,15.05611058,144.69,144.66,0.04989436]
["bitfinex-derivatives","SOLF0:USTF0",1742936482354,15.05611058,144.69,144.66,6.96069436]
["bitfinex-derivatives","SOLF0:USTF0",1742936483458,6.9103,144.68,144.66,6.96069436]
["bitfinex-derivatives","SOLF0:USTF0",1742936483854,8.14601058,144.69,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742936484567,15.05601058,144.69,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742936485263,15.05601058,144.69,144.66,6.96089436]
["bitfinex-derivatives","SOLF0:USTF0",1742936487766,15.05601058,144.69,144.67,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742936491866,6.9102,144.68,144.66,6.96089436]
["bitfinex-derivatives","SOLF0:USTF0",1742936492062,8.14601058,144.69,144.66,0.04989436]
["bitfinex-derivatives","SOLF0:USTF0",1742936492759,6.9107,144.67,144.66,0.04989436]
["bitfinex-derivatives","SOLF0:USTF0",1742936493772,6.9105,144.68,144.66,6.96109436]
["bitfinex-derivatives","SOLF0:USTF0",1742936494270,6.9107,144.67,144.66,0.04989436]
["bitfinex-derivatives","SOLF0:USTF0",1742936494874,8.14601058,144.69,144.66,0.04989436]
["bitfinex-derivatives","SOLF0:USTF0",1742936495471,6.9104,144.68,144.66,6.96089436]
["bitfinex-derivatives","SOLF0:USTF0",1742936496573,6.9107,144.67,144.66,0.04989436]
["bitfinex-derivatives","SOLF0:USTF0",1742936497173,6.9105,144.68,144.66,6.96109436]
["bitfinex-derivatives","SOLF0:USTF0",1742936497673,8.14601058,144.69,144.66,0.04989436]
["bitfinex-derivatives","SOLF0:USTF0",1742936497873,6.9107,144.67,144.66,0.04989436]
["bitfinex-derivatives","SOLF0:USTF0",1742936501875,15.00752979,144.67,144.66,0.04989436]
["bitfinex-derivatives","SOLF0:USTF0",1742936502079,8.09682979,144.65,144.61,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742936502577,8.09682979,144.65,144.6,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742936502877,6.9124,144.64,144.6,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742936503081,6.95954994,144.64,144.61,0.04892515]
["bitfinex-derivatives","SOLF0:USTF0",1742936504176,6.95954994,144.64,144.62,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742936504383,0.04714994,144.64,144.61,0.04892515]
["bitfinex-derivatives","SOLF0:USTF0",1742936504783,0.04714994,144.64,144.63,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742936518598,0.04714994,144.64,144.61,8.14575494]
["bitfinex-derivatives","SOLF0:USTF0",1742936519298,0.04714994,144.64,144.63,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742936527208,0.04714994,144.64,144.63,15.00942979]
["bitfinex-derivatives","SOLF0:USTF0",1742936527603,8.09682979,144.69,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742936528310,15.00682979,144.69,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742936528803,15.05573555,144.69,144.67,6.96000342]
["bitfinex-derivatives","SOLF0:USTF0",1742936529207,15.05573555,144.69,144.67,0.04930342]
["bitfinex-derivatives","SOLF0:USTF0",1742936529507,0.04890576,144.69,144.67,0.04930342]
["bitfinex-derivatives","SOLF0:USTF0",1742936529705,8.14573555,144.69,144.67,0.04930342]
["bitfinex-derivatives","SOLF0:USTF0",1742936530809,15.05553555,144.69,144.67,0.04930342]
["bitfinex-derivatives","SOLF0:USTF0",1742936532907,6.9102,144.68,144.67,0.04930342]
["bitfinex-derivatives","SOLF0:USTF0",1742936533112,8.14573555,144.69,144.67,0.04930342]
["bitfinex-derivatives","SOLF0:USTF0",1742936533512,15.05593555,144.69,144.67,0.04930342]
["bitfinex-derivatives","SOLF0:USTF0",1742936533812,8.14573555,144.69,144.67,0.04930342]
["bitfinex-derivatives","SOLF0:USTF0",1742936535105,6.9102,144.68,144.67,0.04930342]
["bitfinex-derivatives","SOLF0:USTF0",1742936546417,15.05563555,144.69,144.67,0.04930342]
["bitfinex-derivatives","SOLF0:USTF0",1742936546820,0.04890576,144.69,144.67,0.04930342]
["bitfinex-derivatives","SOLF0:USTF0",1742936548425,6.9102,144.68,144.67,0.04930342]
["bitfinex-derivatives","SOLF0:USTF0",1742936554227,8.14573555,144.69,144.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742936554426,8.09682979,144.67,144.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742936554724,8.09682979,144.67,144.61,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936555326,0.04626333,144.65,144.63,0.04879433]
["bitfinex-derivatives","SOLF0:USTF0",1742936555625,6.95816333,144.65,144.63,6.96119433]
["bitfinex-derivatives","SOLF0:USTF0",1742936558527,0.04626333,144.65,144.63,6.96119433]
["bitfinex-derivatives","SOLF0:USTF0",1742936558929,0.04626333,144.65,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742936569334,8.09682979,144.7,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742936569734,15.00562979,144.72,144.65,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936569933,15.00562979,144.72,144.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742936569934,8.09682979,144.72,144.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742936570437,6.9094,144.7,144.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742936570634,6.9094,144.7,144.69,0.05089728]
["bitfinex-derivatives","SOLF0:USTF0",1742936572649,15.00622979,144.7,144.69,0.05089728]
["bitfinex-derivatives","SOLF0:USTF0",1742936580253,8.09682979,144.7,144.69,0.05089728]
["bitfinex-derivatives","SOLF0:USTF0",1742936581251,15.00612979,144.7,144.69,0.05089728]
["bitfinex-derivatives","SOLF0:USTF0",1742936582147,0.04869141,144.71,144.69,0.05089728]
["bitfinex-derivatives","SOLF0:USTF0",1742936582540,6.95769141,144.71,144.69,0.05089728]
["bitfinex-derivatives","SOLF0:USTF0",1742936583547,6.95769141,144.71,144.69,6.96059728]
["bitfinex-derivatives","SOLF0:USTF0",1742936584851,0.04869141,144.71,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742936585349,0.04869141,144.71,144.69,6.96039728]
["bitfinex-derivatives","SOLF0:USTF0",1742936585853,0.04869141,144.71,144.69,0.05089728]
["bitfinex-derivatives","SOLF0:USTF0",1742936586244,0.04869141,144.71,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742936586749,6.95749141,144.71,144.69,6.96049728]
["bitfinex-derivatives","SOLF0:USTF0",1742936587138,0.04869141,144.71,144.69,6.96049728]
["bitfinex-derivatives","SOLF0:USTF0",1742936587449,0.04869141,144.71,144.69,0.05089728]
["bitfinex-derivatives","SOLF0:USTF0",1742936588455,0.04869141,144.71,144.69,6.96039728]
["bitfinex-derivatives","SOLF0:USTF0",1742936591357,0.04869141,144.71,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742936591653,8.1455212,144.71,144.69,0.05089728]
["bitfinex-derivatives","SOLF0:USTF0",1742936591843,6.9093,144.7,144.69,0.05089728]
["bitfinex-derivatives","SOLF0:USTF0",1742936592048,25.06,144.7,144.69,0.05089728]
["bitfinex-derivatives","SOLF0:USTF0",1742936592254,8.1455212,144.71,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742936593241,8.1455212,144.71,144.69,0.05089728]
["bitfinex-derivatives","SOLF0:USTF0",1742936593242,15.0543212,144.71,144.69,6.96039728]
["bitfinex-derivatives","SOLF0:USTF0",1742936593444,8.1455212,144.71,144.69,0.05089728]
["bitfinex-derivatives","SOLF0:USTF0",1742936594158,15.0543212,144.71,144.69,6.96039728]
["bitfinex-derivatives","SOLF0:USTF0",1742936594751,8.1455212,144.71,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742936595247,8.1455212,144.71,144.69,0.05089728]
["bitfinex-derivatives","SOLF0:USTF0",1742936595450,8.1455212,144.71,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742936605666,11.24690537,144.8,144.7,15.01682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936605862,11.24690537,144.8,144.77,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936606162,76.233959,144.81,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742936609466,8.14361562,144.82,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742936610866,8.14361562,144.82,144.79,0.04395984]
["bitfinex-derivatives","SOLF0:USTF0",1742936611067,8.09682979,144.8,144.79,0.04395984]
["bitfinex-derivatives","SOLF0:USTF0",1742936615476,6.9044,144.81,144.79,0.04395984]
["bitfinex-derivatives","SOLF0:USTF0",1742936615679,6.9045,144.8,144.79,0.04395984]
["bitfinex-derivatives","SOLF0:USTF0",1742936615880,8.09682979,144.81,144.79,0.04395984]
["bitfinex-derivatives","SOLF0:USTF0",1742936616677,15.00112979,144.81,144.79,0.04395984]
["bitfinex-derivatives","SOLF0:USTF0",1742936619480,8.09682979,144.81,144.79,6.94895984]
["bitfinex-derivatives","SOLF0:USTF0",1742936621482,15.00092979,144.81,144.79,0.04395984]
["bitfinex-derivatives","SOLF0:USTF0",1742936624881,6.9045,144.8,144.79,0.04395984]
["bitfinex-derivatives","SOLF0:USTF0",1742936633193,15.00132979,144.81,144.79,0.04395984]
["bitfinex-derivatives","SOLF0:USTF0",1742936633394,8.09682979,144.81,144.79,0.04395984]
["bitfinex-derivatives","SOLF0:USTF0",1742936634493,6.9045,144.8,144.79,0.04395984]
["bitfinex-derivatives","SOLF0:USTF0",1742936634991,6.9043,144.81,144.79,6.94895984]
["bitfinex-derivatives","SOLF0:USTF0",1742936635195,15.00112979,144.81,144.79,6.94895984]
["bitfinex-derivatives","SOLF0:USTF0",1742936636192,317.869759,144.94,144.79,8.14078963]
["bitfinex-derivatives","SOLF0:USTF0",1742936636393,317.869759,144.94,144.81,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936636394,8.09682979,144.87,144.81,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936636798,14.99822979,144.87,144.83,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742936636991,8.09682979,144.85,144.77,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742936637192,8.09682979,144.83,144.78,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936637494,0.05005132,144.82,144.8,0.04804957]
["bitfinex-derivatives","SOLF0:USTF0",1742936638998,8.09682979,144.81,144.8,0.04804957]
["bitfinex-derivatives","SOLF0:USTF0",1742936641500,15.00082979,144.81,144.8,0.04804957]
["bitfinex-derivatives","SOLF0:USTF0",1742936643105,8.09682979,144.81,144.8,0.04804957]
["bitfinex-derivatives","SOLF0:USTF0",1742936644900,15.00082979,144.81,144.8,0.04804957]
["bitfinex-derivatives","SOLF0:USTF0",1742936650611,6.904,144.81,144.8,0.04804957]
["bitfinex-derivatives","SOLF0:USTF0",1742936651016,0.05005132,144.82,144.8,0.04804957]
["bitfinex-derivatives","SOLF0:USTF0",1742936651409,6.95365132,144.82,144.8,6.95254957]
["bitfinex-derivatives","SOLF0:USTF0",1742936651704,0.05005132,144.82,144.8,6.95254957]
["bitfinex-derivatives","SOLF0:USTF0",1742936652311,6.95385132,144.82,144.8,0.04804957]
["bitfinex-derivatives","SOLF0:USTF0",1742936654218,6.95385132,144.82,144.8,6.95254957]
["bitfinex-derivatives","SOLF0:USTF0",1742936654517,6.95385132,144.82,144.8,0.04804957]
["bitfinex-derivatives","SOLF0:USTF0",1742936654718,0.05005132,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742936654915,0.05005132,144.82,144.81,31.924]
["bitfinex-derivatives","SOLF0:USTF0",1742936655114,235.91682979,144.88,144.82,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936655314,8.09682979,144.88,144.82,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936655514,6.9019,144.86,144.83,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742936656120,6.95164125,144.86,144.83,6.95214369]
["bitfinex-derivatives","SOLF0:USTF0",1742936657321,6.9022,144.85,144.83,6.95214369]
["bitfinex-derivatives","SOLF0:USTF0",1742936658414,6.95164125,144.86,144.83,6.95214369]
["bitfinex-derivatives","SOLF0:USTF0",1742936658619,6.95164125,144.86,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742936658820,6.95164125,144.86,144.83,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1742936659221,0.04974125,144.86,144.83,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1742936659814,241.5962,144.94,144.83,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1742936659815,227.8,144.94,144.85,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936660020,8.09682979,144.92,144.85,33.11682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936660324,6.9003,144.89,144.85,31.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742936661223,0.05235217,144.88,144.86,0.04978861]
["bitfinex-derivatives","SOLF0:USTF0",1742936661416,8.14918196,144.88,144.86,0.04978861]
["bitfinex-derivatives","SOLF0:USTF0",1742936662020,6.9012,144.87,144.86,0.04978861]
["bitfinex-derivatives","SOLF0:USTF0",1742936662421,0.05235217,144.88,144.86,0.04978861]
["bitfinex-derivatives","SOLF0:USTF0",1742936662924,15.05018196,144.88,144.86,0.04978861]
["bitfinex-derivatives","SOLF0:USTF0",1742936663130,8.14918196,144.88,144.86,0.04978861]
["bitfinex-derivatives","SOLF0:USTF0",1742936663830,6.9012,144.87,144.86,0.04978861]
["bitfinex-derivatives","SOLF0:USTF0",1742936664230,15.05018196,144.88,144.86,0.04978861]
["bitfinex-derivatives","SOLF0:USTF0",1742936664426,8.14918196,144.88,144.86,0.04978861]
["bitfinex-derivatives","SOLF0:USTF0",1742936664624,6.9012,144.87,144.86,0.04978861]
["bitfinex-derivatives","SOLF0:USTF0",1742936664930,8.14918196,144.88,144.86,0.04978861]
["bitfinex-derivatives","SOLF0:USTF0",1742936665436,6.9012,144.87,144.86,0.04978861]
["bitfinex-derivatives","SOLF0:USTF0",1742936665630,8.14918196,144.88,144.86,0.04978861]
["bitfinex-derivatives","SOLF0:USTF0",1742936666231,0.05235217,144.88,144.86,0.04978861]
["bitfinex-derivatives","SOLF0:USTF0",1742936666432,0.05235217,144.88,144.87,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936667534,0.05235217,144.88,144.87,14.99802979]
["bitfinex-derivatives","SOLF0:USTF0",1742936669538,8.09682979,144.92,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742936670029,8.09682979,144.92,144.87,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936670736,0.0216071,144.91,144.88,0.05118523]
["bitfinex-derivatives","SOLF0:USTF0",1742936671438,0.0216071,144.91,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742936671734,0.0216071,144.91,144.88,0.05118523]
["bitfinex-derivatives","SOLF0:USTF0",1742936672634,0.0216071,144.91,144.89,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742936674338,0.0216071,144.91,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742936674642,0.0216071,144.91,144.89,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936674833,0.0216071,144.91,144.89,14.99702979]
["bitfinex-derivatives","SOLF0:USTF0",1742936675034,0.0216071,144.91,144.89,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936675339,6.8974,144.95,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742936675640,8.09682979,144.96,144.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742936675836,6.8983,144.94,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742936676031,8.09682979,144.96,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742936676538,8.09682979,144.96,144.92,0.04993553]
["bitfinex-derivatives","SOLF0:USTF0",1742936677043,8.09682979,144.94,144.92,0.04993553]
["bitfinex-derivatives","SOLF0:USTF0",1742936677339,6.8983,144.93,144.92,0.04993553]
["bitfinex-derivatives","SOLF0:USTF0",1742936680742,31.8983,144.93,144.92,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742936688858,6.9016,144.86,144.84,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936689960,6.94859807,144.86,144.84,8.14486706]
["bitfinex-derivatives","SOLF0:USTF0",1742936690158,6.9021,144.85,144.84,8.14486706]
["bitfinex-derivatives","SOLF0:USTF0",1742936690556,6.9021,144.85,144.84,0.04803727]
["bitfinex-derivatives","SOLF0:USTF0",1742936694561,14.99892979,144.85,144.84,0.04803727]
["bitfinex-derivatives","SOLF0:USTF0",1742936696364,14.99892979,144.85,144.84,3.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742936705572,6.9046,144.8,144.76,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936705772,8.09682979,144.8,144.75,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936706063,8.09682979,144.8,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742936706272,15.00162979,144.8,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742936706768,15.04850701,144.8,144.77,6.95593119]
["bitfinex-derivatives","SOLF0:USTF0",1742936709371,6.9052,144.79,144.77,6.95593119]
["bitfinex-derivatives","SOLF0:USTF0",1742936709972,15.04840701,144.8,144.77,6.95593119]
["bitfinex-derivatives","SOLF0:USTF0",1742936710170,15.04840701,144.8,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742936710571,15.04840701,144.8,144.77,6.95583119]
["bitfinex-derivatives","SOLF0:USTF0",1742936713072,0.04687722,144.8,144.77,8.14686098]
["bitfinex-derivatives","SOLF0:USTF0",1742936713273,8.09682979,144.85,144.79,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936713666,6.9039,144.82,144.79,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742936714372,6.95499558,144.82,144.79,6.95561306]
["bitfinex-derivatives","SOLF0:USTF0",1742936714967,0.05109558,144.82,144.79,0.05091306]
["bitfinex-derivatives","SOLF0:USTF0",1742936715167,8.09682979,144.81,144.79,0.05091306]
["bitfinex-derivatives","SOLF0:USTF0",1742936715674,15.00112979,144.81,144.79,0.05091306]
["bitfinex-derivatives","SOLF0:USTF0",1742936716267,6.9045,144.8,144.79,0.05091306]
["bitfinex-derivatives","SOLF0:USTF0",1742936717371,15.00112979,144.81,144.79,0.05091306]
["bitfinex-derivatives","SOLF0:USTF0",1742936717669,8.09682979,144.81,144.79,0.05091306]
["bitfinex-derivatives","SOLF0:USTF0",1742936717866,15.00112979,144.81,144.79,0.05091306]
["bitfinex-derivatives","SOLF0:USTF0",1742936718270,15.00112979,144.81,144.79,6.95581306]
["bitfinex-derivatives","SOLF0:USTF0",1742936718773,8.09682979,144.81,144.79,6.95581306]
["bitfinex-derivatives","SOLF0:USTF0",1742936718970,8.09682979,144.81,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742936719176,8.09682979,144.81,144.79,0.05091306]
["bitfinex-derivatives","SOLF0:USTF0",1742936719376,15.00092979,144.81,144.79,6.95561306]
["bitfinex-derivatives","SOLF0:USTF0",1742936721577,6.95489558,144.82,144.79,6.95561306]
["bitfinex-derivatives","SOLF0:USTF0",1742936721776,15.05172537,144.82,144.79,6.95561306]
["bitfinex-derivatives","SOLF0:USTF0",1742936721978,8.14792537,144.82,144.79,0.05091306]
["bitfinex-derivatives","SOLF0:USTF0",1742936722166,0.05109558,144.82,144.79,0.05091306]
["bitfinex-derivatives","SOLF0:USTF0",1742936722370,0.05109558,144.82,144.8,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936722566,8.09682979,144.87,144.8,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936723167,25.0,144.89,144.82,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936723376,8.09682979,144.87,144.82,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936723572,8.09682979,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742936723777,8.09682979,144.87,144.84,0.0519695]
["bitfinex-derivatives","SOLF0:USTF0",1742936724177,8.09682979,144.89,144.84,8.14879929]
["bitfinex-derivatives","SOLF0:USTF0",1742936725078,14.99712979,144.89,144.84,8.14879929]
["bitfinex-derivatives","SOLF0:USTF0",1742936725677,14.99712979,144.89,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742936725876,14.99712979,144.89,144.84,8.14879929]
["bitfinex-derivatives","SOLF0:USTF0",1742936726083,8.09682979,144.89,144.84,8.14879929]
["bitfinex-derivatives","SOLF0:USTF0",1742936726776,8.09682979,144.89,144.87,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742936729374,252.68,144.91,144.84,8.14879929]
["bitfinex-derivatives","SOLF0:USTF0",1742936729574,8.09682979,144.9,144.84,0.0519695]
["bitfinex-derivatives","SOLF0:USTF0",1742936729974,8.09682979,144.88,144.84,0.0519695]
["bitfinex-derivatives","SOLF0:USTF0",1742936730381,8.09682979,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742936731474,8.09682979,144.88,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742936731880,8.09682979,144.88,144.84,0.0519695]
["bitfinex-derivatives","SOLF0:USTF0",1742936732281,8.09682979,144.88,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742936732682,14.99752979,144.88,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742936733872,8.09682979,144.88,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742936734585,14.99752979,144.88,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742936734883,8.09682979,144.88,144.84,0.0519695]
["bitfinex-derivatives","SOLF0:USTF0",1742936735484,14.99782979,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742936736783,6.9013,144.87,144.84,6.9543695]
["bitfinex-derivatives","SOLF0:USTF0",1742936737085,8.09682979,144.88,144.84,0.0519695]
["bitfinex-derivatives","SOLF0:USTF0",1742936737386,14.99772979,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742936737782,8.09682979,144.88,144.84,0.0519695]
["bitfinex-derivatives","SOLF0:USTF0",1742936737987,6.9014,144.87,144.84,6.9543695]
["bitfinex-derivatives","SOLF0:USTF0",1742936738187,6.9014,144.87,144.84,0.0519695]
["bitfinex-derivatives","SOLF0:USTF0",1742936738688,6.9014,144.87,144.84,6.9543695]
["bitfinex-derivatives","SOLF0:USTF0",1742936739188,8.09682979,144.88,144.84,0.0519695]
["bitfinex-derivatives","SOLF0:USTF0",1742936739986,6.9015,144.87,144.84,6.9544695]
["bitfinex-derivatives","SOLF0:USTF0",1742936740190,8.09682979,144.88,144.84,0.0519695]
["bitfinex-derivatives","SOLF0:USTF0",1742936740687,14.99792979,144.88,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742936740889,8.09682979,144.88,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742936741688,6.9014,144.87,144.84,6.9543695]
["bitfinex-derivatives","SOLF0:USTF0",1742936741888,8.09682979,144.88,144.84,6.9543695]
["bitfinex-derivatives","SOLF0:USTF0",1742936742289,6.9014,144.87,144.84,6.9543695]
["bitfinex-derivatives","SOLF0:USTF0",1742936742891,6.9018,144.86,144.84,0.0519695]
["bitfinex-derivatives","SOLF0:USTF0",1742936743690,8.09682979,144.86,144.84,0.0519695]
["bitfinex-derivatives","SOLF0:USTF0",1742936744187,6.9021,144.85,144.84,0.0519695]
["bitfinex-derivatives","SOLF0:USTF0",1742936749795,6.9021,144.85,144.84,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742936749997,8.09682979,144.86,144.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742936750195,8.09682979,144.81,144.77,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936751094,0.0519695,144.8,144.77,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936751294,6.905,144.79,144.78,0.0520442]
["bitfinex-derivatives","SOLF0:USTF0",1742936754697,15.00182979,144.79,144.78,0.0520442]
["bitfinex-derivatives","SOLF0:USTF0",1742936757404,8.09682979,144.79,144.78,0.0520442]
["bitfinex-derivatives","SOLF0:USTF0",1742936760006,15.00182979,144.79,144.78,0.0520442]
["bitfinex-derivatives","SOLF0:USTF0",1742936764101,8.09682979,144.79,144.78,0.0520442]
["bitfinex-derivatives","SOLF0:USTF0",1742936765107,8.09682979,144.79,144.78,6.9575442]
["bitfinex-derivatives","SOLF0:USTF0",1742936765407,8.09682979,144.79,144.78,0.0520442]
["bitfinex-derivatives","SOLF0:USTF0",1742936767008,15.00182979,144.79,144.78,0.0520442]
["bitfinex-derivatives","SOLF0:USTF0",1742936767310,8.09682979,144.79,144.78,6.9575442]
["bitfinex-derivatives","SOLF0:USTF0",1742936767511,8.09682979,144.79,144.78,0.0520442]
["bitfinex-derivatives","SOLF0:USTF0",1742936768211,15.00182979,144.79,144.78,0.0520442]
["bitfinex-derivatives","SOLF0:USTF0",1742936774727,0.0519695,144.8,144.78,0.0520442]
["bitfinex-derivatives","SOLF0:USTF0",1742936774928,0.0519695,144.8,144.78,8.14887399]
["bitfinex-derivatives","SOLF0:USTF0",1742936775328,0.0519695,144.8,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742936775628,227.74,144.9,144.78,33.14887399]
["bitfinex-derivatives","SOLF0:USTF0",1742936775629,8.09682979,144.85,144.78,33.14887399]
["bitfinex-derivatives","SOLF0:USTF0",1742936775825,8.09682979,144.85,144.8,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936776328,8.09682979,144.85,144.83,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742936776519,14.99902979,144.85,144.83,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742936776722,14.99902979,144.85,144.83,6.94841383]
["bitfinex-derivatives","SOLF0:USTF0",1742936776925,14.99902979,144.85,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936777127,6.9026,144.84,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936777720,14.99942979,144.84,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936781331,8.09682979,144.84,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936781727,8.09682979,144.84,144.83,6.94871383]
["bitfinex-derivatives","SOLF0:USTF0",1742936781934,8.09682979,144.86,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936782235,8.09682979,144.86,144.84,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742936782632,14.99852979,144.86,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936782827,14.99852979,144.86,144.83,6.94841383]
["bitfinex-derivatives","SOLF0:USTF0",1742936785035,14.99852979,144.86,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742936785235,14.99852979,144.86,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936785637,14.99852979,144.86,144.83,6.94841383]
["bitfinex-derivatives","SOLF0:USTF0",1742936786539,8.09682979,144.86,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742936788140,8.09682979,144.86,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742936788534,8.09682979,144.86,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936788730,14.99852979,144.86,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936789135,14.99852979,144.86,144.84,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742936789840,14.99852979,144.86,144.83,6.94851383]
["bitfinex-derivatives","SOLF0:USTF0",1742936791343,6.9017,144.86,144.83,6.94851383]
["bitfinex-derivatives","SOLF0:USTF0",1742936791535,14.99852979,144.86,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742936791736,14.99852979,144.86,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936792642,14.99852979,144.86,144.83,6.94841383]
["bitfinex-derivatives","SOLF0:USTF0",1742936793346,6.9023,144.85,144.83,6.94841383]
["bitfinex-derivatives","SOLF0:USTF0",1742936796343,14.99942979,144.84,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936807743,6.9026,144.84,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936808050,14.99942979,144.84,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936828068,6.9026,144.84,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936828290,8.09682979,144.86,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936829062,6.9024,144.85,144.83,6.94851383]
["bitfinex-derivatives","SOLF0:USTF0",1742936829861,14.99872979,144.86,144.83,6.94851383]
["bitfinex-derivatives","SOLF0:USTF0",1742936830062,8.09682979,144.86,144.83,6.94851383]
["bitfinex-derivatives","SOLF0:USTF0",1742936830562,6.9024,144.85,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936831266,14.99812979,144.87,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936831658,14.99812979,144.87,144.84,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742936833160,8.09682979,144.86,144.84,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742936833863,8.09682979,144.86,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936833864,24.96,144.85,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936834165,8.09682979,144.84,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936834361,14.99942979,144.84,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936847873,6.9026,144.84,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936850873,8.09682979,144.85,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936851978,6.9024,144.85,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936852180,8.09682979,144.87,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936852880,6.9022,144.85,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936853277,6.9022,144.85,144.83,6.94861383]
["bitfinex-derivatives","SOLF0:USTF0",1742936854278,6.9017,144.86,144.83,6.94861383]
["bitfinex-derivatives","SOLF0:USTF0",1742936857285,8.09682979,144.85,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936858282,6.9026,144.84,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936863681,8.09682979,144.87,144.83,0.04561383]
["bitfinex-derivatives","SOLF0:USTF0",1742936863883,8.09682979,144.87,144.81,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936864083,8.09682979,144.87,144.84,0.0531074]
["bitfinex-derivatives","SOLF0:USTF0",1742936864283,6.902,144.86,144.84,0.0531074]
["bitfinex-derivatives","SOLF0:USTF0",1742936865189,6.902,144.86,144.84,6.9553074]
["bitfinex-derivatives","SOLF0:USTF0",1742936865682,14.99812979,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742936866187,14.99812979,144.87,144.84,6.9554074]
["bitfinex-derivatives","SOLF0:USTF0",1742936866585,6.9017,144.86,144.84,6.9554074]
["bitfinex-derivatives","SOLF0:USTF0",1742936868093,6.9021,144.85,144.84,0.0531074]
["bitfinex-derivatives","SOLF0:USTF0",1742936870992,6.9019,144.86,144.84,0.0531074]
["bitfinex-derivatives","SOLF0:USTF0",1742936871592,6.9019,144.86,144.84,6.9556074]
["bitfinex-derivatives","SOLF0:USTF0",1742936873987,6.9019,144.86,144.84,0.0531074]
["bitfinex-derivatives","SOLF0:USTF0",1742936874194,8.09682979,144.87,144.84,0.0531074]
["bitfinex-derivatives","SOLF0:USTF0",1742936874594,6.902,144.86,144.84,6.9557074]
["bitfinex-derivatives","SOLF0:USTF0",1742936874794,6.902,144.86,144.84,0.0531074]
["bitfinex-derivatives","SOLF0:USTF0",1742936877695,6.902,144.86,144.84,6.9556074]
["bitfinex-derivatives","SOLF0:USTF0",1742936878699,14.99822979,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742936880897,14.99822979,144.87,144.84,6.9554074]
["bitfinex-derivatives","SOLF0:USTF0",1742936881698,6.9017,144.86,144.84,0.0531074]
["bitfinex-derivatives","SOLF0:USTF0",1742936881995,8.09682979,144.87,144.84,0.0531074]
["bitfinex-derivatives","SOLF0:USTF0",1742936882304,6.9019,144.86,144.84,0.0531074]
["bitfinex-derivatives","SOLF0:USTF0",1742936882904,6.9021,144.85,144.84,0.0531074]
["bitfinex-derivatives","SOLF0:USTF0",1742936883298,227.76,144.93,144.84,0.0531074]
["bitfinex-derivatives","SOLF0:USTF0",1742936883499,8.09682979,144.91,144.83,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936883699,8.09682979,144.91,144.87,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1742936883905,6.9001,144.9,144.87,6.94800317]
["bitfinex-derivatives","SOLF0:USTF0",1742936884296,6.9005,144.89,144.87,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1742936885203,6.9007,144.88,144.87,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1742936890310,8.09682979,144.89,144.87,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1742936890506,8.09682979,144.89,144.87,6.94760317]
["bitfinex-derivatives","SOLF0:USTF0",1742936890706,8.09682979,144.89,144.87,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1742936891206,8.09682979,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742936891408,8.09682979,144.91,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742936892010,6.8998,144.9,144.87,6.94790317]
["bitfinex-derivatives","SOLF0:USTF0",1742936892711,6.9002,144.89,144.87,6.94790317]
["bitfinex-derivatives","SOLF0:USTF0",1742936892910,8.09682979,144.91,144.87,6.94790317]
["bitfinex-derivatives","SOLF0:USTF0",1742936893312,6.9003,144.89,144.87,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1742936897617,6.9003,144.89,144.87,6.94790317]
["bitfinex-derivatives","SOLF0:USTF0",1742936899814,6.9,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742936900013,6.9,144.9,144.87,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1742936900822,6.9,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742936902426,8.09682979,144.92,144.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742936903119,14.99572979,144.92,144.89,6.94472189]
["bitfinex-derivatives","SOLF0:USTF0",1742936903927,14.99572979,144.92,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742936904226,14.99572979,144.92,144.89,0.04492189]
["bitfinex-derivatives","SOLF0:USTF0",1742936904922,14.99572979,144.92,144.89,6.94482189]
["bitfinex-derivatives","SOLF0:USTF0",1742936905221,8.09682979,144.94,144.89,0.04492189]
["bitfinex-derivatives","SOLF0:USTF0",1742936905426,8.09682979,144.94,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742936905625,8.09682979,144.94,144.9,6.95134189]
["bitfinex-derivatives","SOLF0:USTF0",1742936905826,6.8987,144.93,144.9,6.95134189]
["bitfinex-derivatives","SOLF0:USTF0",1742936908727,6.8987,144.93,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742936909229,14.99492979,144.94,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742936909823,8.09682979,144.96,144.9,8.14867168]
["bitfinex-derivatives","SOLF0:USTF0",1742936910028,8.09682979,144.96,144.9,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936910231,8.09682979,144.96,144.93,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1742936910419,14.99412979,144.96,144.93,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1742936910729,14.99412979,144.96,144.92,24.97242198]
["bitfinex-derivatives","SOLF0:USTF0",1742936911225,14.99412979,144.96,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742936911429,6.8974,144.95,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742936914336,6.8971,144.96,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742936914635,8.09682979,144.97,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742936915031,6.897,144.96,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742936915328,6.897,144.96,144.92,24.97242198]
["bitfinex-derivatives","SOLF0:USTF0",1742936915832,6.8974,144.95,144.92,24.97242198]
["bitfinex-derivatives","SOLF0:USTF0",1742936916440,6.8974,144.95,144.92,33.06925177]
["bitfinex-derivatives","SOLF0:USTF0",1742936918839,8.09682979,144.99,144.94,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936919031,8.09682979,144.97,144.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742936919231,6.897,144.96,144.95,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1742936930647,14.99342979,144.97,144.95,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1742936931750,6.8969,144.96,144.95,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1742936932047,8.09682979,144.97,144.95,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1742936932648,14.99342979,144.97,144.95,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1742936932950,8.09682979,144.97,144.95,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1742936933152,14.99342979,144.97,144.95,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1742936934648,6.8966,144.97,144.95,6.94356046]
["bitfinex-derivatives","SOLF0:USTF0",1742936934846,8.09682979,144.98,144.95,6.94356046]
["bitfinex-derivatives","SOLF0:USTF0",1742936935049,8.09682979,144.98,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742936935251,8.09682979,144.98,144.95,6.94410457]
["bitfinex-derivatives","SOLF0:USTF0",1742936936445,6.8964,144.97,144.95,6.94410457]
["bitfinex-derivatives","SOLF0:USTF0",1742936936851,6.8964,144.97,144.95,0.04680457]
["bitfinex-derivatives","SOLF0:USTF0",1742936941458,6.8964,144.97,144.95,6.94420457]
["bitfinex-derivatives","SOLF0:USTF0",1742936942049,6.8964,144.97,144.95,0.04680457]
["bitfinex-derivatives","SOLF0:USTF0",1742936942952,14.99302979,144.98,144.95,0.04680457]
["bitfinex-derivatives","SOLF0:USTF0",1742936943347,8.09682979,144.98,144.95,0.04680457]
["bitfinex-derivatives","SOLF0:USTF0",1742936943954,6.8965,144.97,144.95,6.94390457]
["bitfinex-derivatives","SOLF0:USTF0",1742936947663,14.99302979,144.98,144.95,6.94390457]
["bitfinex-derivatives","SOLF0:USTF0",1742936947857,14.99302979,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742936948053,8.09682979,145.0,144.95,0.04680457]
["bitfinex-derivatives","SOLF0:USTF0",1742936948362,6.8955,144.99,144.95,0.04680457]
["bitfinex-derivatives","SOLF0:USTF0",1742936949264,6.8955,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742936950064,6.8955,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742936950668,6.8959,144.98,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742936951264,6.8964,144.97,144.95,0.04680457]
["bitfinex-derivatives","SOLF0:USTF0",1742936951465,8.09682979,144.96,144.95,0.04680457]
["bitfinex-derivatives","SOLF0:USTF0",1742936951864,14.99292979,144.98,144.95,6.94390457]
["bitfinex-derivatives","SOLF0:USTF0",1742936952969,8.09682979,144.98,144.95,0.04680457]
["bitfinex-derivatives","SOLF0:USTF0",1742936953865,6.8969,144.96,144.95,0.04680457]
["bitfinex-derivatives","SOLF0:USTF0",1742936956275,14.99372979,144.96,144.95,0.04680457]
["bitfinex-derivatives","SOLF0:USTF0",1742936958073,8.09682979,144.96,144.88,32.99682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936958272,8.09682979,144.93,144.88,32.99682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936958576,6.8988,144.92,144.89,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742936958969,6.94560457,144.92,144.89,6.95107937]
["bitfinex-derivatives","SOLF0:USTF0",1742936960270,6.94560457,144.92,144.89,31.85107937]
["bitfinex-derivatives","SOLF0:USTF0",1742936961579,0.04680457,144.92,144.89,24.95117937]
["bitfinex-derivatives","SOLF0:USTF0",1742936962677,6.94580457,144.92,144.89,31.85117937]
["bitfinex-derivatives","SOLF0:USTF0",1742936963679,0.04680457,144.92,144.89,24.95117937]
["bitfinex-derivatives","SOLF0:USTF0",1742936966385,16.48864147,145.04,144.9,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936966582,8.09682979,144.97,144.92,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742936966781,8.09682979,144.97,144.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742936967583,8.09682979,144.97,144.94,0.04760622]
["bitfinex-derivatives","SOLF0:USTF0",1742936974285,6.8969,144.96,144.94,0.04760622]
["bitfinex-derivatives","SOLF0:USTF0",1742936975090,24.9,145.03,144.94,0.04760622]
["bitfinex-derivatives","SOLF0:USTF0",1742936975288,8.09682979,144.98,144.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742936975587,6.8974,144.95,144.93,31.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742936975787,6.8974,144.95,144.94,0.0519257]
["bitfinex-derivatives","SOLF0:USTF0",1742936976593,8.09682979,144.98,144.94,0.0519257]
["bitfinex-derivatives","SOLF0:USTF0",1742936980492,6.8974,144.95,144.94,0.0519257]
["bitfinex-derivatives","SOLF0:USTF0",1742936982390,14.99392979,144.96,144.94,0.0519257]
["bitfinex-derivatives","SOLF0:USTF0",1742936985089,6.8966,144.97,144.94,6.9497257]
["bitfinex-derivatives","SOLF0:USTF0",1742936985394,6.8966,144.97,144.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742936985694,6.8969,144.96,144.94,6.94989707]
["bitfinex-derivatives","SOLF0:USTF0",1742936988999,6.8967,144.97,144.94,6.94989707]
["bitfinex-derivatives","SOLF0:USTF0",1742936990293,6.897,144.96,144.94,6.94989707]
["bitfinex-derivatives","SOLF0:USTF0",1742936993002,6.8974,144.95,144.94,0.05229707]
["bitfinex-derivatives","SOLF0:USTF0",1742937000111,8.09682979,144.96,144.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742937000310,8.09682979,144.92,144.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742937000511,6.8985,144.93,144.88,32.97682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937001411,0.05149228,144.92,144.89,0.05012981]
["bitfinex-derivatives","SOLF0:USTF0",1742937002512,0.05149228,144.92,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742937002715,0.05149228,144.92,144.89,0.05012981]
["bitfinex-derivatives","SOLF0:USTF0",1742937003013,0.05149228,144.92,144.9,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742937003210,0.05149228,144.92,144.9,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937003410,8.09682979,144.97,144.93,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1742937003610,8.09682979,144.97,144.93,31.778]
["bitfinex-derivatives","SOLF0:USTF0",1742937003811,6.8971,144.96,144.93,31.778]
["bitfinex-derivatives","SOLF0:USTF0",1742937004416,6.8967,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742937004614,6.8967,144.97,144.94,31.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742937004814,24.88,145.02,144.94,31.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742937005015,8.09682979,144.98,144.94,31.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742937005215,6.8967,144.97,144.94,31.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742937005514,6.8967,144.97,144.95,0.04409791]
["bitfinex-derivatives","SOLF0:USTF0",1742937005719,6.8967,144.97,144.95,6.94129791]
["bitfinex-derivatives","SOLF0:USTF0",1742937007718,14.99352979,144.97,144.95,0.04409791]
["bitfinex-derivatives","SOLF0:USTF0",1742937009619,14.99352979,144.97,144.95,6.94119791]
["bitfinex-derivatives","SOLF0:USTF0",1742937012126,6.8967,144.97,144.95,6.94119791]
["bitfinex-derivatives","SOLF0:USTF0",1742937012330,8.09682979,144.99,144.95,0.04409791]
["bitfinex-derivatives","SOLF0:USTF0",1742937012928,14.99232979,144.99,144.96,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742937015927,8.09682979,144.99,144.95,0.04409791]
["bitfinex-derivatives","SOLF0:USTF0",1742937016127,8.09682979,144.99,144.95,24.90409791]
["bitfinex-derivatives","SOLF0:USTF0",1742937016428,6.8967,144.97,144.95,24.90409791]
["bitfinex-derivatives","SOLF0:USTF0",1742937018225,6.8969,144.96,144.95,0.04409791]
["bitfinex-derivatives","SOLF0:USTF0",1742937021134,14.99342979,144.97,144.95,0.04409791]
["bitfinex-derivatives","SOLF0:USTF0",1742937022630,6.8966,144.97,144.95,0.04409791]
["bitfinex-derivatives","SOLF0:USTF0",1742937022832,6.8961,144.98,144.95,0.04409791]
["bitfinex-derivatives","SOLF0:USTF0",1742937023234,8.09682979,144.99,144.95,0.04409791]
["bitfinex-derivatives","SOLF0:USTF0",1742937023437,6.8964,144.97,144.95,0.04409791]
["bitfinex-derivatives","SOLF0:USTF0",1742937024037,6.8962,144.98,144.95,6.94119791]
["bitfinex-derivatives","SOLF0:USTF0",1742937025437,6.8962,144.98,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742937025640,6.8962,144.98,144.95,0.04409791]
["bitfinex-derivatives","SOLF0:USTF0",1742937026032,6.8962,144.98,144.95,6.94099791]
["bitfinex-derivatives","SOLF0:USTF0",1742937026835,6.8962,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742937027039,8.09682979,145.01,144.95,8.1409277]
["bitfinex-derivatives","SOLF0:USTF0",1742937027239,8.09682979,145.01,144.95,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937027537,6.8953,145.0,144.97,6.94063921]
["bitfinex-derivatives","SOLF0:USTF0",1742937027739,6.8953,145.0,144.97,31.80063921]
["bitfinex-derivatives","SOLF0:USTF0",1742937028134,6.8951,145.0,144.97,31.80063921]
["bitfinex-derivatives","SOLF0:USTF0",1742937028342,8.09682979,145.01,144.97,31.80063921]
["bitfinex-derivatives","SOLF0:USTF0",1742937028731,6.8957,144.99,144.97,24.90443921]
["bitfinex-derivatives","SOLF0:USTF0",1742937032646,6.8959,144.98,144.97,24.90443921]
["bitfinex-derivatives","SOLF0:USTF0",1742937032945,6.8959,144.98,144.97,0.04443921]
["bitfinex-derivatives","SOLF0:USTF0",1742937039651,14.99252979,144.99,144.97,0.04443921]
["bitfinex-derivatives","SOLF0:USTF0",1742937039850,8.09682979,145.01,144.97,0.04443921]
["bitfinex-derivatives","SOLF0:USTF0",1742937040247,8.09682979,145.01,144.97,6.94053921]
["bitfinex-derivatives","SOLF0:USTF0",1742937040643,8.09682979,145.01,144.97,0.04443921]
["bitfinex-derivatives","SOLF0:USTF0",1742937040848,6.8957,144.99,144.97,0.04443921]
["bitfinex-derivatives","SOLF0:USTF0",1742937048763,6.8957,144.99,144.97,6.94083921]
["bitfinex-derivatives","SOLF0:USTF0",1742937051361,6.895,145.0,144.97,0.04443921]
["bitfinex-derivatives","SOLF0:USTF0",1742937052663,6.8955,144.99,144.97,6.94063921]
["bitfinex-derivatives","SOLF0:USTF0",1742937056361,6.8955,144.99,144.97,0.04443921]
["bitfinex-derivatives","SOLF0:USTF0",1742937057868,6.8959,144.98,144.97,0.04443921]
["bitfinex-derivatives","SOLF0:USTF0",1742937062975,6.8971,144.96,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742937063171,8.09682979,144.97,144.92,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742937063572,6.8976,144.95,144.92,31.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742937064073,6.942844,144.95,144.92,31.78228059]
["bitfinex-derivatives","SOLF0:USTF0",1742937065773,6.8979,144.94,144.92,31.78228059]
["bitfinex-derivatives","SOLF0:USTF0",1742937065973,0.045244,144.95,144.92,31.78228059]
["bitfinex-derivatives","SOLF0:USTF0",1742937065974,0.045244,144.95,144.92,24.88368059]
["bitfinex-derivatives","SOLF0:USTF0",1742937066176,0.045244,144.95,144.92,0.04368059]
["bitfinex-derivatives","SOLF0:USTF0",1742937067481,6.8981,144.94,144.92,0.04368059]
["bitfinex-derivatives","SOLF0:USTF0",1742937070683,6.8983,144.93,144.92,0.04368059]
["bitfinex-derivatives","SOLF0:USTF0",1742937071377,6.8981,144.94,144.92,0.04368059]
["bitfinex-derivatives","SOLF0:USTF0",1742937072679,0.045244,144.95,144.92,6.94238059]
["bitfinex-derivatives","SOLF0:USTF0",1742937073184,6.8979,144.94,144.92,0.04368059]
["bitfinex-derivatives","SOLF0:USTF0",1742937073879,6.8983,144.93,144.92,0.04368059]
["bitfinex-derivatives","SOLF0:USTF0",1742937075981,14.99512979,144.93,144.92,0.04368059]
["bitfinex-derivatives","SOLF0:USTF0",1742937084287,6.898,144.94,144.92,0.04368059]
["bitfinex-derivatives","SOLF0:USTF0",1742937084492,0.045244,144.95,144.92,0.04368059]
["bitfinex-derivatives","SOLF0:USTF0",1742937084888,6.8979,144.94,144.92,6.94228059]
["bitfinex-derivatives","SOLF0:USTF0",1742937086691,6.942844,144.95,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742937088296,6.8979,144.94,144.92,6.94228059]
["bitfinex-derivatives","SOLF0:USTF0",1742937090993,6.942744,144.95,144.92,6.94228059]
["bitfinex-derivatives","SOLF0:USTF0",1742937091194,0.045244,144.95,144.92,0.04368059]
["bitfinex-derivatives","SOLF0:USTF0",1742937091590,0.045244,144.95,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742937098799,6.942844,144.95,144.92,6.94208059]
["bitfinex-derivatives","SOLF0:USTF0",1742937099695,6.942844,144.95,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742937099895,8.14207379,144.95,144.92,0.04368059]
["bitfinex-derivatives","SOLF0:USTF0",1742937100401,15.03977379,144.95,144.92,6.94208059]
["bitfinex-derivatives","SOLF0:USTF0",1742937101503,6.8979,144.94,144.92,6.94208059]
["bitfinex-derivatives","SOLF0:USTF0",1742937101802,0.045244,144.95,144.92,0.04368059]
["bitfinex-derivatives","SOLF0:USTF0",1742937102302,0.045244,144.95,144.93,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1742937102695,0.045244,144.95,144.93,31.718]
["bitfinex-derivatives","SOLF0:USTF0",1742937103198,0.045244,144.95,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742937103700,109.94713763,145.06,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742937104002,8.09682979,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742937104201,8.09682979,145.0,144.93,32.91682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937104396,6.896,144.98,144.93,32.91682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937104996,6.896,144.98,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742937108804,6.896,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742937109110,6.896,144.98,144.94,0.04452505]
["bitfinex-derivatives","SOLF0:USTF0",1742937109307,6.896,144.98,144.95,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742937115219,6.896,144.98,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742937115923,8.09682979,145.03,144.97,32.91682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937116216,14.99042979,145.03,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742937116420,14.99042979,145.03,144.99,6.94665831]
["bitfinex-derivatives","SOLF0:USTF0",1742937116815,356.0,145.07,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742937117015,8.09682979,145.03,144.97,32.91682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937117209,8.09682979,145.03,145.02,0.04986463]
["bitfinex-derivatives","SOLF0:USTF0",1742937117411,14.99082979,145.03,144.99,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742937117714,8.09682979,145.03,145.01,0.05164746]
["bitfinex-derivatives","SOLF0:USTF0",1742937118017,6.894,145.02,145.01,0.05164746]
["bitfinex-derivatives","SOLF0:USTF0",1742937132645,125.46493856,145.12,145.01,32.94847725]
["bitfinex-derivatives","SOLF0:USTF0",1742937132851,8.09682979,145.07,145.01,24.85164746]
["bitfinex-derivatives","SOLF0:USTF0",1742937133144,8.09682979,145.1,145.03,8.14385416]
["bitfinex-derivatives","SOLF0:USTF0",1742937133345,93.47108552,145.12,145.05,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937133541,8.09682979,145.11,145.05,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937133847,101.56791531,145.12,145.07,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937134042,93.47108552,145.12,145.07,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937134243,93.47108552,145.12,145.08,0.04461999]
["bitfinex-derivatives","SOLF0:USTF0",1742937134645,93.47108552,145.12,145.09,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937134842,8.09682979,145.18,145.11,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937135042,93.47108552,145.19,145.17,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937135238,93.47108552,145.19,145.15,32.89682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937135444,8.09682979,145.18,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742937135644,8.09682979,145.18,145.16,0.04595095]
["bitfinex-derivatives","SOLF0:USTF0",1742937136154,14.98342979,145.18,145.16,0.04595095]
["bitfinex-derivatives","SOLF0:USTF0",1742937138053,8.09682979,145.18,145.16,0.04595095]
["bitfinex-derivatives","SOLF0:USTF0",1742937138851,8.09682979,145.18,145.16,6.93315095]
["bitfinex-derivatives","SOLF0:USTF0",1742937141346,8.09682979,145.18,145.16,0.04595095]
["bitfinex-derivatives","SOLF0:USTF0",1742937141652,6.886,145.19,145.16,0.04595095]
["bitfinex-derivatives","SOLF0:USTF0",1742937141953,14.98282979,145.19,145.16,0.04595095]
["bitfinex-derivatives","SOLF0:USTF0",1742937142341,24.8,145.23,145.16,0.04595095]
["bitfinex-derivatives","SOLF0:USTF0",1742937142342,8.09682979,145.17,145.16,0.04595095]
["bitfinex-derivatives","SOLF0:USTF0",1742937144451,8.09682979,145.17,145.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742937144650,8.09682979,145.13,145.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742937145549,8.09682979,145.13,145.11,24.82691231]
["bitfinex-derivatives","SOLF0:USTF0",1742937145754,8.14278074,145.13,145.11,31.71661231]
["bitfinex-derivatives","SOLF0:USTF0",1742937146148,0.04595095,145.13,145.11,24.82691231]
["bitfinex-derivatives","SOLF0:USTF0",1742937146848,0.04595095,145.13,145.11,31.71631231]
["bitfinex-derivatives","SOLF0:USTF0",1742937148854,24.78,145.22,145.11,32.9237421]
["bitfinex-derivatives","SOLF0:USTF0",1742937149054,8.09682979,145.17,145.11,32.87682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937149450,14.98412979,145.17,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1742937149856,8.09682979,145.17,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1742937150050,8.09682979,145.17,145.14,0.04500819]
["bitfinex-derivatives","SOLF0:USTF0",1742937150354,6.8874,145.16,145.14,0.04500819]
["bitfinex-derivatives","SOLF0:USTF0",1742937151657,6.8879,145.15,145.14,0.04500819]
["bitfinex-derivatives","SOLF0:USTF0",1742937152058,8.09682979,145.17,145.14,0.04500819]
["bitfinex-derivatives","SOLF0:USTF0",1742937152357,14.98402979,145.17,145.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742937152759,8.09682979,145.2,145.15,32.87682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937153259,8.09682979,145.2,145.16,0.05170688]
["bitfinex-derivatives","SOLF0:USTF0",1742937154154,8.09682979,145.22,145.16,0.05170688]
["bitfinex-derivatives","SOLF0:USTF0",1742937154654,8.09682979,145.22,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1742937155155,6.8861,145.19,145.16,6.93890688]
["bitfinex-derivatives","SOLF0:USTF0",1742937155458,6.8861,145.19,145.16,0.05170688]
["bitfinex-derivatives","SOLF0:USTF0",1742937155758,6.8857,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742937155959,227.28,145.33,145.17,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937156159,8.09682979,145.24,145.19,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937156459,8.09682979,145.24,145.22,0.0520353]
["bitfinex-derivatives","SOLF0:USTF0",1742937157059,6.8841,145.23,145.22,0.0520353]
["bitfinex-derivatives","SOLF0:USTF0",1742937157361,8.09682979,145.24,145.22,0.0520353]
["bitfinex-derivatives","SOLF0:USTF0",1742937157660,14.98062979,145.24,145.22,0.0520353]
["bitfinex-derivatives","SOLF0:USTF0",1742937158053,8.09682979,145.24,145.22,0.0520353]
["bitfinex-derivatives","SOLF0:USTF0",1742937158658,8.09682979,145.24,145.22,6.9362353]
["bitfinex-derivatives","SOLF0:USTF0",1742937159259,14.97962979,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742937159654,14.97962979,145.26,145.23,6.93013669]
["bitfinex-derivatives","SOLF0:USTF0",1742937160359,6.8832,145.25,145.23,0.04603669]
["bitfinex-derivatives","SOLF0:USTF0",1742937160658,8.09682979,145.24,145.23,0.04603669]
["bitfinex-derivatives","SOLF0:USTF0",1742937160959,14.98042979,145.24,145.23,0.04603669]
["bitfinex-derivatives","SOLF0:USTF0",1742937162354,6.8862,145.19,145.12,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742937162553,8.09682979,145.19,145.13,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742937162750,8.09682979,145.19,145.14,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937162954,14.98302979,145.19,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742937163154,8.09682979,145.19,145.14,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937163359,8.09682979,145.17,145.13,31.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742937163661,0.04603669,145.18,145.15,0.05142999]
["bitfinex-derivatives","SOLF0:USTF0",1742937163853,0.04603669,145.18,145.15,6.93912999]
["bitfinex-derivatives","SOLF0:USTF0",1742937164054,0.04603669,145.18,145.15,0.05142999]
["bitfinex-derivatives","SOLF0:USTF0",1742937164450,6.93283669,145.18,145.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742937164862,0.04603669,145.18,145.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742937165361,14.98372979,145.17,145.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742937165563,8.09682979,145.17,145.15,0.05142999]
["bitfinex-derivatives","SOLF0:USTF0",1742937165963,6.8874,145.16,145.15,0.05142999]
["bitfinex-derivatives","SOLF0:USTF0",1742937167466,8.09682979,145.17,145.09,235.29682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937167467,8.09682979,145.17,145.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742937167660,0.04603669,145.18,145.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742937167661,8.09682979,145.11,145.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742937167855,14.98692979,145.11,145.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742937168055,6.8901,145.11,145.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742937168765,6.93608106,145.11,145.09,24.80755748]
["bitfinex-derivatives","SOLF0:USTF0",1742937170362,6.8902,145.1,145.09,24.80755748]
["bitfinex-derivatives","SOLF0:USTF0",1742937171265,6.8902,145.1,145.09,0.04755748]
["bitfinex-derivatives","SOLF0:USTF0",1742937185578,0.04598106,145.11,145.09,24.82755748]
["bitfinex-derivatives","SOLF0:USTF0",1742937185785,0.04598106,145.11,145.09,32.92438727]
["bitfinex-derivatives","SOLF0:USTF0",1742937185986,0.04598106,145.11,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742937188483,8.09682979,145.17,145.11,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937188876,6.8863,145.19,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1742937189081,8.09682979,145.18,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1742937189386,14.98312979,145.19,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1742937189582,6.93596369,145.18,145.16,6.93304539]
["bitfinex-derivatives","SOLF0:USTF0",1742937189883,0.04956369,145.18,145.16,6.93304539]
["bitfinex-derivatives","SOLF0:USTF0",1742937190885,6.93626369,145.18,145.16,0.04604539]
["bitfinex-derivatives","SOLF0:USTF0",1742937191380,14.98372979,145.17,145.16,0.04604539]
["bitfinex-derivatives","SOLF0:USTF0",1742937194981,6.889,145.13,145.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742937195181,8.09682979,145.13,145.07,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937195483,8.09682979,145.13,145.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742937195688,8.09682979,145.13,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742937195885,6.8884,145.14,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742937196086,0.04818466,145.13,145.11,6.93745382]
["bitfinex-derivatives","SOLF0:USTF0",1742937197088,0.04818466,145.13,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742937197885,0.04818466,145.13,145.11,6.93755382]
["bitfinex-derivatives","SOLF0:USTF0",1742937198485,0.04818466,145.13,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742937203688,8.09682979,145.19,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742937203887,8.09682979,145.19,145.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742937204287,14.98322979,145.19,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742937204887,15.0287163,145.19,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742937208296,8.1423163,145.19,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742937209396,8.1423163,145.19,145.16,0.05059409]
["bitfinex-derivatives","SOLF0:USTF0",1742937209584,8.09682979,145.17,145.08,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937209788,8.09682979,145.13,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742937210493,14.98592979,145.13,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1742937210795,0.0508867,145.12,145.1,0.04589088]
["bitfinex-derivatives","SOLF0:USTF0",1742937211388,6.9401867,145.12,145.1,0.04589088]
["bitfinex-derivatives","SOLF0:USTF0",1742937211895,6.9401867,145.12,145.1,6.93599088]
["bitfinex-derivatives","SOLF0:USTF0",1742937212593,6.9401867,145.12,145.1,0.04589088]
["bitfinex-derivatives","SOLF0:USTF0",1742937216085,6.9401867,145.12,145.1,6.93609088]
["bitfinex-derivatives","SOLF0:USTF0",1742937218098,0.0508867,145.12,145.1,6.93609088]
["bitfinex-derivatives","SOLF0:USTF0",1742937218297,0.0508867,145.12,145.1,0.04589088]
["bitfinex-derivatives","SOLF0:USTF0",1742937219102,6.8898,145.11,145.1,0.04589088]
["bitfinex-derivatives","SOLF0:USTF0",1742937219294,14.98662979,145.11,145.1,0.04589088]
["bitfinex-derivatives","SOLF0:USTF0",1742937224304,8.09682979,145.11,145.05,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937224502,8.09682979,145.09,145.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742937225201,8.09682979,145.07,144.99,623.67613942]
["bitfinex-derivatives","SOLF0:USTF0",1742937225402,8.09682979,145.07,145.01,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937225600,6.8936,145.03,145.02,0.04929849]
["bitfinex-derivatives","SOLF0:USTF0",1742937229607,6.94312608,145.04,145.02,0.04929849]
["bitfinex-derivatives","SOLF0:USTF0",1742937229796,0.04992608,145.04,145.02,0.04929849]
["bitfinex-derivatives","SOLF0:USTF0",1742937229996,0.04992608,145.04,145.03,14.99042979]
["bitfinex-derivatives","SOLF0:USTF0",1742937232503,0.04992608,145.04,145.03,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937233501,0.04992608,145.04,145.03,14.99042979]
["bitfinex-derivatives","SOLF0:USTF0",1742937234507,0.04992608,145.04,145.03,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937235607,0.04992608,145.04,145.03,14.99042979]
["bitfinex-derivatives","SOLF0:USTF0",1742937237810,14.98732979,145.1,145.03,14.99042979]
["bitfinex-derivatives","SOLF0:USTF0",1742937237811,14.98732979,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742937238010,8.09682979,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742937238514,6.891,145.09,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742937238910,6.93905089,145.09,145.06,6.9410969]
["bitfinex-derivatives","SOLF0:USTF0",1742937240212,0.04805089,145.09,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742937240408,0.04805089,145.09,145.06,0.0491969]
["bitfinex-derivatives","SOLF0:USTF0",1742937240814,6.8916,145.08,145.06,0.0491969]
["bitfinex-derivatives","SOLF0:USTF0",1742937241215,0.04805089,145.09,145.06,0.0491969]
["bitfinex-derivatives","SOLF0:USTF0",1742937241511,6.93915089,145.09,145.06,6.9412969]
["bitfinex-derivatives","SOLF0:USTF0",1742937242015,6.8913,145.08,145.06,6.9412969]
["bitfinex-derivatives","SOLF0:USTF0",1742937242317,6.8913,145.08,145.06,0.0491969]
["bitfinex-derivatives","SOLF0:USTF0",1742937243118,6.8917,145.07,145.06,0.0491969]
["bitfinex-derivatives","SOLF0:USTF0",1742937245521,14.98822979,145.08,145.06,0.0491969]
["bitfinex-derivatives","SOLF0:USTF0",1742937245921,8.09682979,145.08,145.06,0.0491969]
["bitfinex-derivatives","SOLF0:USTF0",1742937246514,6.8917,145.07,145.06,0.0491969]
["bitfinex-derivatives","SOLF0:USTF0",1742937248523,8.09682979,145.08,145.06,0.0491969]
["bitfinex-derivatives","SOLF0:USTF0",1742937248923,8.09682979,145.06,145.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742937250025,0.05314926,145.05,145.02,0.048565]
["bitfinex-derivatives","SOLF0:USTF0",1742937255522,8.09682979,145.04,145.02,0.048565]
["bitfinex-derivatives","SOLF0:USTF0",1742937257524,6.8936,145.03,145.02,0.048565]
["bitfinex-derivatives","SOLF0:USTF0",1742937264241,8.09682979,145.04,144.96,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742937264543,8.09682979,145.01,144.96,31.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742937264946,6.8958,144.99,144.96,31.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742937265138,8.09682979,145.01,144.96,31.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742937265340,0.0519513,144.99,144.96,31.72843507]
["bitfinex-derivatives","SOLF0:USTF0",1742937266046,6.9477513,144.99,144.96,31.72843507]
["bitfinex-derivatives","SOLF0:USTF0",1742937267044,6.9477513,144.99,144.96,6.94843507]
["bitfinex-derivatives","SOLF0:USTF0",1742937267347,6.9477513,144.99,144.97,31.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742937267645,0.0519513,144.99,144.97,31.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742937269648,6.9478513,144.99,144.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742937269949,8.14878109,144.99,144.96,0.05163507]
["bitfinex-derivatives","SOLF0:USTF0",1742937270340,6.8962,144.98,144.96,0.05163507]
["bitfinex-derivatives","SOLF0:USTF0",1742937270647,8.14878109,144.99,144.96,0.05163507]
["bitfinex-derivatives","SOLF0:USTF0",1742937270848,0.0519513,144.99,144.96,0.05163507]
["bitfinex-derivatives","SOLF0:USTF0",1742937271348,6.9476513,144.99,144.96,6.94823507]
["bitfinex-derivatives","SOLF0:USTF0",1742937273354,6.896,144.98,144.96,0.05163507]
["bitfinex-derivatives","SOLF0:USTF0",1742937279054,6.896,144.98,144.96,6.94853507]
["bitfinex-derivatives","SOLF0:USTF0",1742937279255,6.896,144.98,144.96,0.05163507]
["bitfinex-derivatives","SOLF0:USTF0",1742937280359,0.0519513,144.99,144.96,0.05163507]
["bitfinex-derivatives","SOLF0:USTF0",1742937280360,6.8964,144.97,144.96,0.05163507]
["bitfinex-derivatives","SOLF0:USTF0",1742937288862,14.99322979,144.97,144.96,0.05163507]
["bitfinex-derivatives","SOLF0:USTF0",1742937291963,8.09682979,144.97,144.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742937292158,8.09682979,144.94,144.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742937292963,6.8988,144.93,144.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742937293161,8.14816808,144.94,144.91,0.04454999]
["bitfinex-derivatives","SOLF0:USTF0",1742937294263,6.8988,144.92,144.91,0.04454999]
["bitfinex-derivatives","SOLF0:USTF0",1742937295659,14.99562979,144.92,144.91,0.04454999]
["bitfinex-derivatives","SOLF0:USTF0",1742937298664,6.901,144.88,144.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742937299167,6.9012,144.87,144.85,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937299466,6.9012,144.87,144.85,32.89682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937299667,8.09682979,144.9,144.85,32.89682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937299863,0.0523436,144.87,144.85,32.94570715]
["bitfinex-derivatives","SOLF0:USTF0",1742937300260,0.0523436,144.87,144.85,39.84780715]
["bitfinex-derivatives","SOLF0:USTF0",1742937301064,6.9538436,144.87,144.85,0.04887736]
["bitfinex-derivatives","SOLF0:USTF0",1742937301468,0.0523436,144.87,144.85,0.04887736]
["bitfinex-derivatives","SOLF0:USTF0",1742937301872,0.0523436,144.87,144.85,8.14570715]
["bitfinex-derivatives","SOLF0:USTF0",1742937302067,0.0523436,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742937302767,0.0523436,144.87,144.85,0.04887736]
["bitfinex-derivatives","SOLF0:USTF0",1742937303476,0.0523436,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742937304170,0.0523436,144.87,144.85,6.95077736]
["bitfinex-derivatives","SOLF0:USTF0",1742937306067,0.0523436,144.87,144.85,0.04887736]
["bitfinex-derivatives","SOLF0:USTF0",1742937306263,6.9535436,144.87,144.85,24.84887736]
["bitfinex-derivatives","SOLF0:USTF0",1742937307271,6.9016,144.86,144.85,24.84887736]
["bitfinex-derivatives","SOLF0:USTF0",1742937307672,0.0523436,144.87,144.85,24.84887736]
["bitfinex-derivatives","SOLF0:USTF0",1742937308076,0.0523436,144.87,144.85,0.04887736]
["bitfinex-derivatives","SOLF0:USTF0",1742937308276,6.9016,144.86,144.85,0.04887736]
["bitfinex-derivatives","SOLF0:USTF0",1742937310879,14.99842979,144.86,144.85,0.04887736]
["bitfinex-derivatives","SOLF0:USTF0",1742937313970,8.09682979,144.86,144.74,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742937314176,8.09682979,144.83,144.77,32.89682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937314378,8.09682979,144.85,144.79,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937314777,8.09682979,144.85,144.79,15.00152979]
["bitfinex-derivatives","SOLF0:USTF0",1742937315280,0.05049093,144.83,144.81,0.05174555]
["bitfinex-derivatives","SOLF0:USTF0",1742937316181,6.9039,144.82,144.81,0.05174555]
["bitfinex-derivatives","SOLF0:USTF0",1742937316381,8.14732072,144.83,144.78,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742937316572,8.09682979,144.83,144.78,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742937317184,24.8,144.87,144.77,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742937317185,6.9047,144.8,144.77,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742937317480,0.04567694,144.8,144.77,0.05018207]
["bitfinex-derivatives","SOLF0:USTF0",1742937318183,0.04567694,144.8,144.77,6.95588207]
["bitfinex-derivatives","SOLF0:USTF0",1742937319383,0.04567694,144.8,144.78,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742937319579,0.04567694,144.8,144.77,0.05018207]
["bitfinex-derivatives","SOLF0:USTF0",1742937319783,0.04567694,144.8,144.78,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937320083,0.04567694,144.8,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742937323781,0.04567694,144.8,144.77,0.05018207]
["bitfinex-derivatives","SOLF0:USTF0",1742937324181,0.04567694,144.8,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742937326974,8.09682979,144.85,144.78,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937327175,8.09682979,144.85,144.8,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937327379,8.09682979,144.85,144.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742937327576,8.09682979,144.85,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742937327780,14.99902979,144.85,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742937328082,15.04874172,144.85,144.82,6.94815949]
["bitfinex-derivatives","SOLF0:USTF0",1742937328286,8.14654172,144.85,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742937328486,8.14654172,144.85,144.82,0.04485949]
["bitfinex-derivatives","SOLF0:USTF0",1742937328990,8.14654172,144.85,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742937331091,8.14654172,144.85,144.82,6.94815949]
["bitfinex-derivatives","SOLF0:USTF0",1742937331283,8.14654172,144.85,144.82,0.04485949]
["bitfinex-derivatives","SOLF0:USTF0",1742937332489,6.9028,144.84,144.82,0.04485949]
["bitfinex-derivatives","SOLF0:USTF0",1742937332785,8.14654172,144.85,144.82,0.04485949]
["bitfinex-derivatives","SOLF0:USTF0",1742937333391,15.04894172,144.85,144.82,6.94815949]
["bitfinex-derivatives","SOLF0:USTF0",1742937336085,6.9027,144.84,144.82,0.04485949]
["bitfinex-derivatives","SOLF0:USTF0",1742937336491,15.04894172,144.85,144.82,0.04485949]
["bitfinex-derivatives","SOLF0:USTF0",1742937336693,8.14654172,144.85,144.82,0.04485949]
["bitfinex-derivatives","SOLF0:USTF0",1742937337599,6.9026,144.84,144.82,0.04485949]
["bitfinex-derivatives","SOLF0:USTF0",1742937338297,15.04884172,144.85,144.82,6.94835949]
["bitfinex-derivatives","SOLF0:USTF0",1742937338490,8.14654172,144.85,144.82,0.04485949]
["bitfinex-derivatives","SOLF0:USTF0",1742937338993,0.04971193,144.85,144.82,8.14168928]
["bitfinex-derivatives","SOLF0:USTF0",1742937340000,0.04971193,144.85,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742937340298,8.14654172,144.85,144.82,0.04485949]
["bitfinex-derivatives","SOLF0:USTF0",1742937340690,15.04894172,144.85,144.82,0.04485949]
["bitfinex-derivatives","SOLF0:USTF0",1742937340893,8.14654172,144.85,144.82,0.04485949]
["bitfinex-derivatives","SOLF0:USTF0",1742937341501,15.04884172,144.85,144.82,0.04485949]
["bitfinex-derivatives","SOLF0:USTF0",1742937342794,15.04884172,144.85,144.82,6.94835949]
["bitfinex-derivatives","SOLF0:USTF0",1742937343094,8.14654172,144.85,144.82,6.94835949]
["bitfinex-derivatives","SOLF0:USTF0",1742937343393,15.04904172,144.85,144.82,6.94835949]
["bitfinex-derivatives","SOLF0:USTF0",1742937344094,15.04904172,144.85,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742937344286,15.04904172,144.85,144.82,0.04485949]
["bitfinex-derivatives","SOLF0:USTF0",1742937344592,15.04904172,144.85,144.82,6.94815949]
["bitfinex-derivatives","SOLF0:USTF0",1742937344796,8.14654172,144.85,144.82,0.04485949]
["bitfinex-derivatives","SOLF0:USTF0",1742937344994,1.20163671,144.94,144.84,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937345191,8.09682979,144.9,144.87,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742937345399,8.09682979,144.9,144.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742937345699,8.09682979,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742937346597,0.05297964,144.91,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742937346997,0.05297964,144.91,144.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742937347301,0.05297964,144.91,144.89,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742937349299,8.09682979,144.95,144.9,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937349894,14.99392979,144.96,144.9,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937350393,0.05296874,144.94,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742937350595,0.05296874,144.94,144.93,31.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742937351401,0.05296874,144.94,144.93,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742937356401,0.05296874,144.94,144.93,31.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742937358808,0.05296874,144.94,144.93,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742937361208,8.14979853,144.94,144.93,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742937361409,15.04759853,144.94,144.93,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742937363109,8.14979853,144.94,144.92,0.05224602]
["bitfinex-derivatives","SOLF0:USTF0",1742937363610,6.8983,144.93,144.92,0.05224602]
["bitfinex-derivatives","SOLF0:USTF0",1742937366110,8.14979853,144.94,144.83,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742937366312,8.09682979,144.9,144.84,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742937366610,8.09682979,144.9,144.86,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742937366810,6.9,144.9,144.85,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937367211,6.9,144.9,144.86,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742937367514,0.04534384,144.89,144.87,0.05002137]
["bitfinex-derivatives","SOLF0:USTF0",1742937367814,0.04534384,144.89,144.87,6.95112137]
["bitfinex-derivatives","SOLF0:USTF0",1742937368314,6.94564384,144.89,144.87,6.95112137]
["bitfinex-derivatives","SOLF0:USTF0",1742937368815,6.94564384,144.89,144.87,0.05002137]
["bitfinex-derivatives","SOLF0:USTF0",1742937369016,6.9007,144.88,144.87,0.05002137]
["bitfinex-derivatives","SOLF0:USTF0",1742937369509,14.99752979,144.88,144.87,0.05002137]
["bitfinex-derivatives","SOLF0:USTF0",1742937372611,6.9007,144.88,144.87,0.05002137]
["bitfinex-derivatives","SOLF0:USTF0",1742937379828,6.94584384,144.89,144.87,0.05002137]
["bitfinex-derivatives","SOLF0:USTF0",1742937381530,6.94584384,144.89,144.87,6.95112137]
["bitfinex-derivatives","SOLF0:USTF0",1742937382537,0.04534384,144.89,144.87,6.95112137]
["bitfinex-derivatives","SOLF0:USTF0",1742937383535,0.04534384,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742937383733,8.09682979,144.94,144.87,8.14685116]
["bitfinex-derivatives","SOLF0:USTF0",1742937383932,24.78,144.98,144.91,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937384136,8.09682979,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742937384833,8.14619289,144.97,144.95,6.94357983]
["bitfinex-derivatives","SOLF0:USTF0",1742937385233,8.14619289,144.97,144.95,0.04627983]
["bitfinex-derivatives","SOLF0:USTF0",1742937386438,15.04289289,144.97,144.95,0.04627983]
["bitfinex-derivatives","SOLF0:USTF0",1742937387040,6.8969,144.96,144.95,0.04627983]
["bitfinex-derivatives","SOLF0:USTF0",1742937389538,6.8992,144.92,144.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742937389738,8.09682979,144.94,144.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742937390040,6.8987,144.93,144.9,31.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742937390641,6.94336382,144.93,144.9,31.72565162]
["bitfinex-derivatives","SOLF0:USTF0",1742937390940,0.04466382,144.93,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742937391844,0.04466382,144.93,144.91,31.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742937392139,6.94296382,144.93,144.91,31.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742937394439,0.04466382,144.93,144.91,31.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742937394641,0.04466382,144.93,144.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742937396245,0.04466382,144.93,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742937396745,0.04466382,144.93,144.92,14.99562979]
["bitfinex-derivatives","SOLF0:USTF0",1742937397943,0.04466382,144.93,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742937400446,6.897,144.96,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742937401553,6.94374937,144.96,144.94,6.94628403]
["bitfinex-derivatives","SOLF0:USTF0",1742937401853,6.94374937,144.96,144.94,0.04858403]
["bitfinex-derivatives","SOLF0:USTF0",1742937402352,6.94374937,144.96,144.94,6.94618403]
["bitfinex-derivatives","SOLF0:USTF0",1742937404353,0.04674937,144.96,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742937404752,0.04674937,144.96,144.94,0.04858403]
["bitfinex-derivatives","SOLF0:USTF0",1742937404954,14.99182979,145.0,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742937406053,15.04477734,145.0,144.98,0.04803595]
["bitfinex-derivatives","SOLF0:USTF0",1742937406855,6.8955,144.99,144.98,0.04803595]
["bitfinex-derivatives","SOLF0:USTF0",1742937410861,15.04497734,145.0,144.98,6.94393595]
["bitfinex-derivatives","SOLF0:USTF0",1742937411055,6.94814755,145.0,144.98,6.94393595]
["bitfinex-derivatives","SOLF0:USTF0",1742937411762,6.8955,144.99,144.98,0.04803595]
["bitfinex-derivatives","SOLF0:USTF0",1742937413763,0.05294755,145.0,144.98,0.04803595]
["bitfinex-derivatives","SOLF0:USTF0",1742937414267,0.05294755,145.0,144.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742937415358,6.94794755,145.0,144.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742937415668,0.05294755,145.0,144.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742937417662,0.05294755,145.0,144.99,31.6555]
["bitfinex-derivatives","SOLF0:USTF0",1742937417867,8.09682979,145.06,144.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742937418165,6.8929,145.05,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742937418964,6.93844401,145.05,145.02,6.94060207]
["bitfinex-derivatives","SOLF0:USTF0",1742937421074,6.8931,145.04,145.02,0.04680207]
["bitfinex-derivatives","SOLF0:USTF0",1742937421672,6.8936,145.03,145.02,0.04680207]
["bitfinex-derivatives","SOLF0:USTF0",1742937427177,8.09682979,145.04,145.02,0.04680207]
["bitfinex-derivatives","SOLF0:USTF0",1742937427372,0.04554401,145.05,145.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742937427576,0.04554401,145.05,145.04,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937427873,0.04554401,145.05,145.04,14.98992979]
["bitfinex-derivatives","SOLF0:USTF0",1742937433581,0.04554401,145.05,145.04,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937434280,0.04554401,145.05,145.04,14.98992979]
["bitfinex-derivatives","SOLF0:USTF0",1742937436079,0.04554401,145.05,145.04,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937437482,0.04554401,145.05,145.04,14.98992979]
["bitfinex-derivatives","SOLF0:USTF0",1742937440274,8.09682979,145.1,145.04,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937440478,8.09682979,145.12,145.06,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937440680,8.09682979,145.12,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742937440979,8.09682979,145.14,145.08,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937441481,0.05158554,145.12,145.1,0.0505765]
["bitfinex-derivatives","SOLF0:USTF0",1742937442582,6.94108554,145.12,145.1,6.9407765]
["bitfinex-derivatives","SOLF0:USTF0",1742937442784,0.05158554,145.12,145.1,0.0505765]
["bitfinex-derivatives","SOLF0:USTF0",1742937443485,6.8898,145.11,145.1,0.0505765]
["bitfinex-derivatives","SOLF0:USTF0",1742937443686,0.05158554,145.12,145.1,0.0505765]
["bitfinex-derivatives","SOLF0:USTF0",1742937444088,6.8898,145.11,145.1,0.0505765]
["bitfinex-derivatives","SOLF0:USTF0",1742937447691,6.8898,145.11,145.1,7.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742937451501,6.8921,145.06,145.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742937451700,8.09682979,145.08,145.02,32.83682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937452400,6.8933,145.04,145.02,32.83682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937452799,6.8933,145.04,145.02,32.88431389]
["bitfinex-derivatives","SOLF0:USTF0",1742937453499,6.8936,145.03,145.02,8.14431389]
["bitfinex-derivatives","SOLF0:USTF0",1742937453699,6.8936,145.03,145.02,0.0474841]
["bitfinex-derivatives","SOLF0:USTF0",1742937459001,6.8936,145.03,145.02,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742937464006,6.8967,144.97,144.93,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937464209,6.8967,144.97,144.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742937464709,6.8967,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742937465207,6.94449087,144.97,144.94,6.94152525]
["bitfinex-derivatives","SOLF0:USTF0",1742937465411,0.04779087,144.97,144.94,0.04372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937465710,0.04779087,144.97,144.94,8.14055504]
["bitfinex-derivatives","SOLF0:USTF0",1742937465907,0.04779087,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742937467409,0.04779087,144.97,144.96,14.99372979]
["bitfinex-derivatives","SOLF0:USTF0",1742937472613,0.04779087,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742937476022,0.04779087,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742937477222,6.94449087,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742937478021,6.94449087,144.97,144.94,6.94132525]
["bitfinex-derivatives","SOLF0:USTF0",1742937479522,6.897,144.96,144.94,6.94132525]
["bitfinex-derivatives","SOLF0:USTF0",1742937479822,0.04779087,144.97,144.94,0.04372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937480217,6.8972,144.96,144.94,0.04372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937480420,0.04779087,144.97,144.94,0.04372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937481923,8.14462066,144.97,144.94,0.04372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937482124,8.09682979,144.95,144.94,0.04372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937483320,14.99422979,144.95,144.94,0.04372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937483826,8.14462066,144.97,144.94,0.04372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937484125,15.04112066,144.97,144.94,6.94152525]
["bitfinex-derivatives","SOLF0:USTF0",1742937484523,8.14462066,144.97,144.94,6.94152525]
["bitfinex-derivatives","SOLF0:USTF0",1742937485125,8.14462066,144.97,144.94,0.04372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937486130,15.04112066,144.97,144.94,0.04372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937487425,8.14462066,144.97,144.94,6.94152525]
["bitfinex-derivatives","SOLF0:USTF0",1742937488930,8.14462066,144.97,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742937489129,0.04779087,144.97,144.94,0.04372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937489334,0.04779087,144.97,144.94,24.78372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937489626,0.04779087,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742937492632,0.04779087,144.97,144.95,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742937492830,0.04779087,144.97,144.94,24.78372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937493330,8.09682979,144.96,144.94,24.78372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937493530,8.09682979,144.96,144.94,0.04372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937494235,6.8974,144.95,144.94,0.04372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937494939,14.99402979,144.96,144.94,0.04372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937496545,6.8974,144.95,144.94,0.04372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937505045,6.8971,144.96,144.94,0.04372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937505243,0.04779087,144.97,144.94,0.04372525]
["bitfinex-derivatives","SOLF0:USTF0",1742937505444,0.04779087,144.97,144.95,32.83682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937505845,227.5,145.04,144.95,32.83682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937506145,32.83682979,145.05,144.98,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937506839,6.8952,145.0,144.98,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937507043,0.04593384,145.03,145.0,0.04449687]
["bitfinex-derivatives","SOLF0:USTF0",1742937507248,8.14276363,145.03,145.0,0.04449687]
["bitfinex-derivatives","SOLF0:USTF0",1742937507842,6.8945,145.01,145.0,0.04449687]
["bitfinex-derivatives","SOLF0:USTF0",1742937524157,13.7901,145.0,144.88,58.22293893]
["bitfinex-derivatives","SOLF0:USTF0",1742937524363,8.09682979,144.95,144.88,46.47296921]
["bitfinex-derivatives","SOLF0:USTF0",1742937524753,252.24,145.01,144.92,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937524958,227.5,145.01,144.94,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937525157,8.09682979,145.02,144.96,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937525358,0.04528112,144.99,144.96,0.04853898]
["bitfinex-derivatives","SOLF0:USTF0",1742937526559,6.8964,144.97,144.96,0.04853898]
["bitfinex-derivatives","SOLF0:USTF0",1742937534569,6.8961,144.98,144.96,0.04853898]
["bitfinex-derivatives","SOLF0:USTF0",1742937534767,0.04528112,144.99,144.96,8.14536877]
["bitfinex-derivatives","SOLF0:USTF0",1742937535066,0.04528112,144.99,144.98,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937541871,6.94078112,144.99,144.98,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937542377,0.04528112,144.99,144.98,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937543174,0.04528112,144.99,144.98,14.99272979]
["bitfinex-derivatives","SOLF0:USTF0",1742937548380,8.09682979,145.06,144.98,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937548677,8.09682979,145.09,145.02,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937548877,6.8916,145.08,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742937549078,8.09682979,145.09,145.04,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937549379,6.8919,145.07,145.04,14.98982979]
["bitfinex-derivatives","SOLF0:USTF0",1742937549677,6.8919,145.07,145.05,0.04489842]
["bitfinex-derivatives","SOLF0:USTF0",1742937549882,0.05159002,145.08,145.05,0.04489842]
["bitfinex-derivatives","SOLF0:USTF0",1742937550779,6.8919,145.07,145.05,0.04489842]
["bitfinex-derivatives","SOLF0:USTF0",1742937551974,6.8921,145.06,145.05,0.04489842]
["bitfinex-derivatives","SOLF0:USTF0",1742937552676,6.8919,145.07,145.05,0.04489842]
["bitfinex-derivatives","SOLF0:USTF0",1742937553274,6.8921,145.06,145.05,0.04489842]
["bitfinex-derivatives","SOLF0:USTF0",1742937553476,0.05159002,145.08,145.05,0.04489842]
["bitfinex-derivatives","SOLF0:USTF0",1742937554281,0.05159002,145.08,145.06,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937554478,0.05159002,145.08,145.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742937555585,0.05159002,145.08,145.07,31.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742937555984,8.09682979,145.13,145.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742937556183,8.09682979,145.13,145.08,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937556385,6.8896,145.12,145.08,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937557086,0.05150999,145.11,145.09,0.05245473]
["bitfinex-derivatives","SOLF0:USTF0",1742937557384,0.05150999,145.11,145.09,6.94285473]
["bitfinex-derivatives","SOLF0:USTF0",1742937559188,6.94130999,145.11,145.09,6.94285473]
["bitfinex-derivatives","SOLF0:USTF0",1742937559887,0.05150999,145.11,145.09,6.94285473]
["bitfinex-derivatives","SOLF0:USTF0",1742937561391,0.05150999,145.11,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742937565489,0.05150999,145.11,145.09,0.05245473]
["bitfinex-derivatives","SOLF0:USTF0",1742937566490,0.05150999,145.11,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742937567091,8.14833978,145.11,145.09,0.05245473]
["bitfinex-derivatives","SOLF0:USTF0",1742937567686,6.8902,145.1,145.09,0.05245473]
["bitfinex-derivatives","SOLF0:USTF0",1742937584899,0.05150999,145.11,145.09,0.05245473]
["bitfinex-derivatives","SOLF0:USTF0",1742937585104,0.05150999,145.11,145.1,32.79682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937585603,0.05150999,145.11,145.1,39.68702979]
["bitfinex-derivatives","SOLF0:USTF0",1742937586202,6.8878,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742937586401,8.09682979,145.16,145.1,32.79682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937586801,6.8881,145.15,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742937587199,8.09682979,145.16,145.1,32.79682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937587503,0.04880933,145.15,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742937587699,0.04880933,145.15,145.05,13.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742937587700,388.79682979,145.14,145.01,38.37613942]
["bitfinex-derivatives","SOLF0:USTF0",1742937587904,8.09682979,145.07,145.01,38.37613942]
["bitfinex-derivatives","SOLF0:USTF0",1742937588106,8.09682979,145.07,145.01,63.47613942]
["bitfinex-derivatives","SOLF0:USTF0",1742937588408,6.8921,145.07,145.02,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937588907,0.04830943,145.06,145.03,0.04564282]
["bitfinex-derivatives","SOLF0:USTF0",1742937589709,6.94060943,145.06,145.03,0.04564282]
["bitfinex-derivatives","SOLF0:USTF0",1742937589906,0.04830943,145.06,145.03,0.04564282]
["bitfinex-derivatives","SOLF0:USTF0",1742937590107,8.09682979,145.05,145.03,0.04564282]
["bitfinex-derivatives","SOLF0:USTF0",1742937590308,6.8931,145.04,145.03,0.04564282]
["bitfinex-derivatives","SOLF0:USTF0",1742937592303,14.98992979,145.04,145.03,0.04564282]
["bitfinex-derivatives","SOLF0:USTF0",1742937593114,8.09682979,145.04,144.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742937593299,8.09682979,145.02,144.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742937594205,8.09682979,145.02,144.99,25.12624481]
["bitfinex-derivatives","SOLF0:USTF0",1742937594512,8.14803148,145.02,144.99,25.12624481]
["bitfinex-derivatives","SOLF0:USTF0",1742937594909,15.04223148,145.02,144.99,25.12624481]
["bitfinex-derivatives","SOLF0:USTF0",1742937597513,8.14803148,145.02,144.99,25.12624481]
["bitfinex-derivatives","SOLF0:USTF0",1742937599515,8.14803148,145.02,144.99,32.02164481]
["bitfinex-derivatives","SOLF0:USTF0",1742937602121,8.14803148,145.02,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742937605719,8.14803148,145.02,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742937608121,8.14803148,145.02,145.0,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742937608622,0.05120169,145.02,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742937609523,0.05120169,145.02,145.0,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742937610823,0.05120169,145.02,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742937611027,0.05120169,145.02,144.99,24.94624481]
["bitfinex-derivatives","SOLF0:USTF0",1742937611323,0.05120169,145.02,145.0,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742937615026,0.05120169,145.02,144.99,24.94624481]
["bitfinex-derivatives","SOLF0:USTF0",1742937616220,6.94550169,145.02,144.99,31.84154481]
["bitfinex-derivatives","SOLF0:USTF0",1742937618629,6.94550169,145.02,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742937618821,6.94550169,145.02,144.99,24.94624481]
["bitfinex-derivatives","SOLF0:USTF0",1742937619027,6.94550169,145.02,144.99,31.84134481]
["bitfinex-derivatives","SOLF0:USTF0",1742937622032,6.94550169,145.02,144.99,6.94134481]
["bitfinex-derivatives","SOLF0:USTF0",1742937622432,6.8945,145.01,144.99,6.94134481]
["bitfinex-derivatives","SOLF0:USTF0",1742937622733,0.05120169,145.02,144.99,6.94134481]
["bitfinex-derivatives","SOLF0:USTF0",1742937623132,6.94540169,145.02,144.99,6.94134481]
["bitfinex-derivatives","SOLF0:USTF0",1742937623835,6.94540169,145.02,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742937624335,6.94540169,145.02,144.99,0.04624481]
["bitfinex-derivatives","SOLF0:USTF0",1742937624535,6.94540169,145.02,144.99,6.94154481]
["bitfinex-derivatives","SOLF0:USTF0",1742937626043,6.8945,145.01,144.99,6.94154481]
["bitfinex-derivatives","SOLF0:USTF0",1742937627140,6.8945,145.01,144.99,0.04624481]
["bitfinex-derivatives","SOLF0:USTF0",1742937628248,6.8945,145.01,144.99,6.94144481]
["bitfinex-derivatives","SOLF0:USTF0",1742937630536,0.05120169,145.02,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742937632544,0.05120169,145.02,144.99,0.04624481]
["bitfinex-derivatives","SOLF0:USTF0",1742937632745,8.09682979,145.01,144.99,0.04624481]
["bitfinex-derivatives","SOLF0:USTF0",1742937632949,6.895,145.0,144.99,0.04624481]
["bitfinex-derivatives","SOLF0:USTF0",1742937641854,8.09682979,145.01,144.95,14.99402979]
["bitfinex-derivatives","SOLF0:USTF0",1742937642749,6.8963,144.98,144.97,0.0496723]
["bitfinex-derivatives","SOLF0:USTF0",1742937648460,6.8963,144.98,144.97,8.14650209]
["bitfinex-derivatives","SOLF0:USTF0",1742937648960,6.94666184,144.99,144.97,8.14650209]
["bitfinex-derivatives","SOLF0:USTF0",1742937650562,6.94666184,144.99,144.97,15.04290209]
["bitfinex-derivatives","SOLF0:USTF0",1742937654263,6.94666184,144.99,144.97,6.9460723]
["bitfinex-derivatives","SOLF0:USTF0",1742937655759,24.72,145.06,144.98,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937655961,8.09682979,145.07,145.01,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937656162,6.8928,145.05,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742937656859,0.05244466,145.05,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742937657465,6.94504466,145.05,145.03,6.93852645]
["bitfinex-derivatives","SOLF0:USTF0",1742937659365,0.05244466,145.05,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742937659766,0.05244466,145.05,145.03,6.93842645]
["bitfinex-derivatives","SOLF0:USTF0",1742937660167,6.94514466,145.05,145.03,0.04512645]
["bitfinex-derivatives","SOLF0:USTF0",1742937660466,0.05244466,145.05,145.03,0.04512645]
["bitfinex-derivatives","SOLF0:USTF0",1742937660767,6.8931,145.04,145.03,0.04512645]
["bitfinex-derivatives","SOLF0:USTF0",1742937661069,0.05244466,145.05,145.03,0.04512645]
["bitfinex-derivatives","SOLF0:USTF0",1742937661263,6.94544466,145.05,145.03,0.04512645]
["bitfinex-derivatives","SOLF0:USTF0",1742937661767,0.05244466,145.05,145.03,0.04512645]
["bitfinex-derivatives","SOLF0:USTF0",1742937662270,6.8931,145.04,145.03,0.04512645]
["bitfinex-derivatives","SOLF0:USTF0",1742937666772,6.8944,145.02,144.98,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937666974,8.09682979,145.05,144.98,32.81682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937667474,6.8944,145.02,144.99,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742937667974,6.94308349,145.02,144.99,6.94177339]
["bitfinex-derivatives","SOLF0:USTF0",1742937668875,6.8947,145.01,144.99,31.66177339]
["bitfinex-derivatives","SOLF0:USTF0",1742937671879,6.8945,145.01,144.99,31.66207339]
["bitfinex-derivatives","SOLF0:USTF0",1742937673785,0.04868349,145.02,144.99,24.76667339]
["bitfinex-derivatives","SOLF0:USTF0",1742937674480,6.8954,145.01,144.99,31.66237339]
["bitfinex-derivatives","SOLF0:USTF0",1742937675275,6.8954,145.01,144.99,6.94237339]
["bitfinex-derivatives","SOLF0:USTF0",1742937677183,6.8955,145.0,144.99,0.04667339]
["bitfinex-derivatives","SOLF0:USTF0",1742937677681,6.8953,145.01,144.99,0.04667339]
["bitfinex-derivatives","SOLF0:USTF0",1742937678479,0.04868349,145.02,144.99,0.04667339]
["bitfinex-derivatives","SOLF0:USTF0",1742937678688,0.04868349,145.02,144.99,8.14350318]
["bitfinex-derivatives","SOLF0:USTF0",1742937678886,0.04868349,145.02,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742937686189,0.04868349,145.02,145.01,14.99182979]
["bitfinex-derivatives","SOLF0:USTF0",1742937698090,235.55682979,145.1,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742937698290,6.8922,145.06,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742937698694,235.55682979,145.1,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742937699189,6.8921,145.06,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742937699600,6.8921,145.06,145.04,6.94395439]
["bitfinex-derivatives","SOLF0:USTF0",1742937705305,6.8919,145.07,145.04,6.94395439]
["bitfinex-derivatives","SOLF0:USTF0",1742937705895,6.94031007,145.08,145.05,14.98902979]
["bitfinex-derivatives","SOLF0:USTF0",1742937706100,6.94031007,145.08,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742937706404,8.14573986,145.08,145.04,0.05125439]
["bitfinex-derivatives","SOLF0:USTF0",1742937708506,6.8926,145.05,145.04,0.05125439]
["bitfinex-derivatives","SOLF0:USTF0",1742937714403,6.8938,145.03,145.0,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742937714603,6.8938,145.03,145.0,32.79682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937715202,6.8938,145.03,145.01,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742937715405,6.8933,145.04,145.01,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742937715595,0.04530019,145.03,145.01,0.05245386]
["bitfinex-derivatives","SOLF0:USTF0",1742937716506,0.04530019,145.03,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742937718109,13.7803,145.12,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742937718110,43.15923959,145.16,145.02,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937718404,40.04425879,145.16,145.08,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937718607,6.8901,145.11,145.08,33.07682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937718807,8.09682979,145.12,145.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742937719309,6.8905,145.1,145.09,0.04544563]
["bitfinex-derivatives","SOLF0:USTF0",1742937732612,0.04706751,145.11,145.09,0.04544563]
["bitfinex-derivatives","SOLF0:USTF0",1742937732806,25.18,145.18,145.09,25.22544563]
["bitfinex-derivatives","SOLF0:USTF0",1742937733011,8.09682979,145.16,145.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742937733318,6.8882,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742937733514,8.09682979,145.16,145.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742937733916,0.05225177,145.14,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937734718,0.05225177,145.14,145.11,6.93539631]
["bitfinex-derivatives","SOLF0:USTF0",1742937737719,6.94065177,145.14,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937741822,6.8889,145.13,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937744533,6.94085177,145.14,145.11,6.93559631]
["bitfinex-derivatives","SOLF0:USTF0",1742937744831,0.05225177,145.14,145.11,6.93559631]
["bitfinex-derivatives","SOLF0:USTF0",1742937746237,6.8889,145.13,145.11,6.93559631]
["bitfinex-derivatives","SOLF0:USTF0",1742937746735,6.8889,145.13,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937755645,6.94085177,145.14,145.11,6.93559631]
["bitfinex-derivatives","SOLF0:USTF0",1742937755944,0.05225177,145.14,145.11,6.93559631]
["bitfinex-derivatives","SOLF0:USTF0",1742937756546,6.8889,145.13,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937758649,6.8889,145.13,145.11,6.93559631]
["bitfinex-derivatives","SOLF0:USTF0",1742937759448,6.8889,145.13,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937760450,6.8889,145.13,145.11,6.93559631]
["bitfinex-derivatives","SOLF0:USTF0",1742937761855,6.8889,145.13,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937763651,6.8893,145.12,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937768561,0.05225177,145.14,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937768952,6.889,145.13,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937769160,0.05225177,145.14,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937769460,6.8888,145.13,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937770061,0.05225177,145.14,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937771463,6.8893,145.12,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937771663,0.05225177,145.14,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937772465,6.8888,145.13,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937772659,0.05225177,145.14,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937773066,0.05225177,145.14,145.11,6.93559631]
["bitfinex-derivatives","SOLF0:USTF0",1742937773665,6.94075177,145.14,145.11,6.93559631]
["bitfinex-derivatives","SOLF0:USTF0",1742937774961,0.05225177,145.14,145.12,14.98602979]
["bitfinex-derivatives","SOLF0:USTF0",1742937775664,0.05225177,145.14,145.12,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937776168,6.94085177,145.14,145.12,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937776361,0.05225177,145.14,145.12,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937776869,6.8888,145.13,145.12,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937784773,6.94075177,145.14,145.12,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937785073,0.05225177,145.14,145.12,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937786078,6.8888,145.13,145.12,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937786470,6.94075177,145.14,145.12,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937786875,0.05225177,145.14,145.12,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937787077,6.8888,145.13,145.12,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937788977,6.8888,145.13,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937791983,6.8893,145.12,145.11,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1742937794285,14.98612979,145.12,145.11,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742937796385,6.8893,145.12,145.11,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742937804593,0.05225177,145.14,145.11,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742937804798,0.05225177,145.14,145.12,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937804990,0.05225177,145.14,145.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742937805600,6.8862,145.19,145.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742937805895,6.8862,145.19,145.16,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937806101,17.8818645,145.2,145.16,14.98392979]
["bitfinex-derivatives","SOLF0:USTF0",1742937806295,10.9961645,145.2,145.16,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937806505,76.01475152,145.22,145.18,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937806800,82.89955152,145.22,145.18,39.68292979]
["bitfinex-derivatives","SOLF0:USTF0",1742937806995,0.04640824,145.21,145.19,0.04524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937807300,0.04640824,145.21,145.19,6.93114667]
["bitfinex-derivatives","SOLF0:USTF0",1742937808000,0.04640824,145.21,145.19,0.04524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937808998,6.93150824,145.21,145.19,0.04524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937809700,0.04640824,145.21,145.19,0.04524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937810998,0.04640824,145.21,145.2,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937815399,0.04640824,145.21,145.19,0.04524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937815802,6.8855,145.2,145.19,0.04524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937816810,6.8855,145.2,145.19,24.72524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937817907,6.8855,145.2,145.19,0.04524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937818208,6.8855,145.2,145.19,24.72524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937819112,6.8855,145.2,145.19,0.04524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937819313,6.8855,145.2,145.19,24.72524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937820413,6.8855,145.2,145.19,0.04524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937820607,0.04640824,145.21,145.19,24.72524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937820811,0.04640824,145.21,145.2,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937821213,0.04640824,145.21,145.19,24.72524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937823710,6.93160824,145.21,145.19,24.72524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937823907,0.04640824,145.21,145.19,24.72524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937824408,0.04640824,145.21,145.19,31.61094667]
["bitfinex-derivatives","SOLF0:USTF0",1742937829920,0.04640824,145.21,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742937831922,0.04640824,145.21,145.19,24.72524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937833224,6.8855,145.2,145.19,24.72524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937834118,6.8855,145.2,145.19,0.04524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937834317,14.98232979,145.2,145.19,0.04524667]
["bitfinex-derivatives","SOLF0:USTF0",1742937834915,6.8877,145.16,145.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742937836120,6.93788934,145.16,145.14,24.73237517]
["bitfinex-derivatives","SOLF0:USTF0",1742937837720,0.05018934,145.16,145.14,24.73237517]
["bitfinex-derivatives","SOLF0:USTF0",1742937837926,0.05018934,145.16,145.14,32.82920496]
["bitfinex-derivatives","SOLF0:USTF0",1742937838121,0.05018934,145.16,145.14,8.14920496]
["bitfinex-derivatives","SOLF0:USTF0",1742937838734,6.93778934,145.16,145.14,8.14920496]
["bitfinex-derivatives","SOLF0:USTF0",1742937839621,0.05018934,145.16,145.14,8.14920496]
["bitfinex-derivatives","SOLF0:USTF0",1742937840518,6.93758934,145.16,145.14,8.14920496]
["bitfinex-derivatives","SOLF0:USTF0",1742937840715,6.93758934,145.16,145.14,0.05237517]
["bitfinex-derivatives","SOLF0:USTF0",1742937840716,0.05018934,145.16,145.14,0.05237517]
["bitfinex-derivatives","SOLF0:USTF0",1742937842428,6.8879,145.15,145.14,0.05237517]
["bitfinex-derivatives","SOLF0:USTF0",1742937843629,0.05018934,145.16,145.14,0.05237517]
["bitfinex-derivatives","SOLF0:USTF0",1742937844323,6.93758934,145.16,145.14,0.05237517]
["bitfinex-derivatives","SOLF0:USTF0",1742937846929,0.05018934,145.16,145.14,0.05237517]
["bitfinex-derivatives","SOLF0:USTF0",1742937847530,6.93778934,145.16,145.14,0.05237517]
["bitfinex-derivatives","SOLF0:USTF0",1742937849430,6.8879,145.15,145.14,0.05237517]
["bitfinex-derivatives","SOLF0:USTF0",1742937852337,6.8905,145.1,145.08,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937852531,8.09682979,145.13,145.08,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937853137,6.8905,145.1,145.08,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937853538,6.93527202,145.1,145.08,8.14384537]
["bitfinex-derivatives","SOLF0:USTF0",1742937855239,6.8907,145.09,145.08,8.14384537]
["bitfinex-derivatives","SOLF0:USTF0",1742937856038,6.8907,145.09,145.08,0.04701558]
["bitfinex-derivatives","SOLF0:USTF0",1742937862440,8.09682979,145.09,145.03,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937862636,32.79682979,145.09,145.03,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937862841,6.8925,145.06,145.03,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937863045,6.8925,145.06,145.02,14.99062979]
["bitfinex-derivatives","SOLF0:USTF0",1742937863547,6.94049596,145.05,145.03,0.05303995]
["bitfinex-derivatives","SOLF0:USTF0",1742937864142,0.04789596,145.05,145.03,0.05303995]
["bitfinex-derivatives","SOLF0:USTF0",1742937864946,6.94069596,145.05,145.03,0.05303995]
["bitfinex-derivatives","SOLF0:USTF0",1742937865247,0.04789596,145.05,145.03,0.05303995]
["bitfinex-derivatives","SOLF0:USTF0",1742937865447,6.94059596,145.05,145.03,0.05303995]
["bitfinex-derivatives","SOLF0:USTF0",1742937867249,0.04789596,145.05,145.03,0.05303995]
["bitfinex-derivatives","SOLF0:USTF0",1742937869554,6.94079596,145.05,145.03,0.05303995]
["bitfinex-derivatives","SOLF0:USTF0",1742937869955,6.8931,145.04,145.03,0.05303995]
["bitfinex-derivatives","SOLF0:USTF0",1742937871258,0.04789596,145.05,145.0,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937871448,6.8945,145.02,145.0,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937872057,0.04789596,145.05,144.94,38.37613942]
["bitfinex-derivatives","SOLF0:USTF0",1742937872361,8.09682979,145.05,144.99,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937872654,6.94288477,145.01,144.99,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937873656,0.04818477,145.01,144.99,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937874257,6.895,145.0,144.99,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937876254,6.895,145.0,144.98,8.1442826]
["bitfinex-derivatives","SOLF0:USTF0",1742937879262,6.8955,144.99,144.98,8.1442826]
["bitfinex-derivatives","SOLF0:USTF0",1742937879655,0.04818477,145.01,144.98,8.1442826]
["bitfinex-derivatives","SOLF0:USTF0",1742937880057,6.8953,145.0,144.98,8.1442826]
["bitfinex-derivatives","SOLF0:USTF0",1742937881960,6.8955,144.99,144.98,8.1442826]
["bitfinex-derivatives","SOLF0:USTF0",1742937882859,6.8952,145.0,144.98,8.1442826]
["bitfinex-derivatives","SOLF0:USTF0",1742937883462,0.04818477,145.01,144.98,8.1442826]
["bitfinex-derivatives","SOLF0:USTF0",1742937883463,6.8955,144.99,144.98,8.1442826]
["bitfinex-derivatives","SOLF0:USTF0",1742937883656,0.04818477,145.01,144.98,8.1442826]
["bitfinex-derivatives","SOLF0:USTF0",1742937884062,6.8953,145.0,144.98,8.1442826]
["bitfinex-derivatives","SOLF0:USTF0",1742937888364,6.8955,144.99,144.98,8.1442826]
["bitfinex-derivatives","SOLF0:USTF0",1742937889862,6.8955,144.99,144.98,0.04745281]
["bitfinex-derivatives","SOLF0:USTF0",1742937890063,6.8955,144.99,144.98,8.1442826]
["bitfinex-derivatives","SOLF0:USTF0",1742937892465,6.8955,144.99,144.98,0.04745281]
["bitfinex-derivatives","SOLF0:USTF0",1742937900369,8.14501456,145.01,144.9,34.32863911]
["bitfinex-derivatives","SOLF0:USTF0",1742937900564,8.09682979,144.99,144.9,34.32863911]
["bitfinex-derivatives","SOLF0:USTF0",1742937900769,6.8974,144.95,144.94,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742937900969,8.09682979,144.95,144.9,9.60863911]
["bitfinex-derivatives","SOLF0:USTF0",1742937901465,6.8993,144.91,144.9,9.60863911]
["bitfinex-derivatives","SOLF0:USTF0",1742937901871,6.8993,144.91,144.9,38.37613942]
["bitfinex-derivatives","SOLF0:USTF0",1742937906571,6.8997,144.9,144.89,0.04471821]
["bitfinex-derivatives","SOLF0:USTF0",1742937912276,6.9005,144.89,144.85,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742937912476,6.9005,144.89,144.85,14.99862979]
["bitfinex-derivatives","SOLF0:USTF0",1742937913477,6.9005,144.89,144.86,0.0438363]
["bitfinex-derivatives","SOLF0:USTF0",1742937914578,8.09682979,144.89,144.86,0.0438363]
["bitfinex-derivatives","SOLF0:USTF0",1742937914778,32.83682979,144.89,144.86,0.0438363]
["bitfinex-derivatives","SOLF0:USTF0",1742937915572,6.9012,144.87,144.86,0.0438363]
["bitfinex-derivatives","SOLF0:USTF0",1742937916174,14.99802979,144.87,144.86,0.0438363]
["bitfinex-derivatives","SOLF0:USTF0",1742937916376,6.9024,144.85,144.81,15.00052979]
["bitfinex-derivatives","SOLF0:USTF0",1742937917484,0.04738962,144.84,144.82,0.04703766]
["bitfinex-derivatives","SOLF0:USTF0",1742937917779,6.95008962,144.84,144.82,0.04703766]
["bitfinex-derivatives","SOLF0:USTF0",1742937918875,6.9031,144.83,144.82,0.04703766]
["bitfinex-derivatives","SOLF0:USTF0",1742937919471,6.95018962,144.84,144.82,0.04703766]
["bitfinex-derivatives","SOLF0:USTF0",1742937920375,14.99992979,144.83,144.82,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742937920580,6.9031,144.83,144.82,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742937921777,6.95038962,144.84,144.82,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742937922180,0.04738962,144.84,144.82,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742937924585,6.94998962,144.84,144.82,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742937926887,6.9031,144.83,144.82,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742937927080,14.99992979,144.83,144.82,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742937992324,8.09682979,144.83,144.72,38.37613942]
["bitfinex-derivatives","SOLF0:USTF0",1742937992528,8.09682979,144.74,144.72,38.37613942]
["bitfinex-derivatives","SOLF0:USTF0",1742937992831,6.9078,144.73,144.72,38.37613942]
["bitfinex-derivatives","SOLF0:USTF0",1742937997331,8.14951707,144.74,144.65,9.60892963]
["bitfinex-derivatives","SOLF0:USTF0",1742937997532,8.09682979,144.67,144.65,9.60892963]
["bitfinex-derivatives","SOLF0:USTF0",1742937998036,15.00782979,144.67,144.65,9.60892963]
["bitfinex-derivatives","SOLF0:USTF0",1742937998236,8.09682979,144.67,144.65,9.60892963]
["bitfinex-derivatives","SOLF0:USTF0",1742937998635,6.9112,144.66,144.65,9.65491922]
["bitfinex-derivatives","SOLF0:USTF0",1742938001239,6.9112,144.66,144.65,0.04598959]
["bitfinex-derivatives","SOLF0:USTF0",1742938001539,8.14113536,144.67,144.54,76.71333417]
["bitfinex-derivatives","SOLF0:USTF0",1742938001540,6.9124,144.64,144.54,76.71333417]
["bitfinex-derivatives","SOLF0:USTF0",1742938001736,32.85682979,144.64,144.58,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742938002033,6.9128,144.63,144.57,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938002338,6.9128,144.63,144.58,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742938002731,0.04502137,144.62,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938002931,6.95812137,144.62,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938003131,0.04502137,144.62,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938003331,8.14185116,144.62,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938003940,15.05515116,144.62,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938005136,6.9136,144.61,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938005638,6.914,144.61,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938006140,6.9141,144.6,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938008340,6.9138,144.61,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938011446,6.9141,144.6,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938015346,15.01092979,144.6,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938020051,24.76,144.61,144.59,6.95957698]
["bitfinex-derivatives","SOLF0:USTF0",1742938020249,15.05525116,144.62,144.59,6.95957698]
["bitfinex-derivatives","SOLF0:USTF0",1742938021747,8.14185116,144.62,144.59,6.95957698]
["bitfinex-derivatives","SOLF0:USTF0",1742938022143,8.14185116,144.62,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742938023246,8.14185116,144.62,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742938023647,0.04502137,144.62,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742938026953,0.04502137,144.62,144.6,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742938027854,0.04502137,144.62,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742938028152,0.04502137,144.62,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938028452,0.04502137,144.62,144.6,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742938030151,8.14185116,144.62,144.6,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742938032253,8.14185116,144.62,144.59,6.95947698]
["bitfinex-derivatives","SOLF0:USTF0",1742938032755,15.05515116,144.62,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938033059,8.14185116,144.62,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938033747,6.9138,144.61,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938036462,8.14185116,144.62,144.6,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742938037566,15.05525116,144.62,144.6,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742938038166,8.14185116,144.62,144.6,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742938059983,15.05495116,144.62,144.59,6.95937698]
["bitfinex-derivatives","SOLF0:USTF0",1742938060173,8.14185116,144.62,144.59,6.95937698]
["bitfinex-derivatives","SOLF0:USTF0",1742938061187,15.05495116,144.62,144.59,6.95937698]
["bitfinex-derivatives","SOLF0:USTF0",1742938061378,8.14185116,144.62,144.59,6.95937698]
["bitfinex-derivatives","SOLF0:USTF0",1742938061887,15.05495116,144.62,144.59,6.95937698]
["bitfinex-derivatives","SOLF0:USTF0",1742938064484,8.14185116,144.62,144.59,6.95937698]
["bitfinex-derivatives","SOLF0:USTF0",1742938065289,15.05495116,144.62,144.59,6.95937698]
["bitfinex-derivatives","SOLF0:USTF0",1742938065990,8.14185116,144.62,144.59,6.95937698]
["bitfinex-derivatives","SOLF0:USTF0",1742938067490,15.05515116,144.62,144.59,6.95937698]
["bitfinex-derivatives","SOLF0:USTF0",1742938068193,15.05515116,144.62,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938068993,6.9138,144.61,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938075196,8.14185116,144.62,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938075197,6.9141,144.6,144.59,0.04507698]
["bitfinex-derivatives","SOLF0:USTF0",1742938075691,8.09682979,144.6,144.55,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742938075886,8.09682979,144.58,144.55,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742938076090,8.09682979,144.56,144.54,38.3395319]
["bitfinex-derivatives","SOLF0:USTF0",1742938076391,8.09682979,144.56,144.54,45.2562319]
["bitfinex-derivatives","SOLF0:USTF0",1742938076891,8.14909242,144.56,144.54,45.30231991]
["bitfinex-derivatives","SOLF0:USTF0",1742938078199,8.14909242,144.56,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742938078700,8.14909242,144.56,144.54,0.04608801]
["bitfinex-derivatives","SOLF0:USTF0",1742938078891,8.14909242,144.56,144.54,6.96298801]
["bitfinex-derivatives","SOLF0:USTF0",1742938080099,8.14909242,144.56,144.54,0.04608801]
["bitfinex-derivatives","SOLF0:USTF0",1742938080799,8.14909242,144.56,144.54,6.96298801]
["bitfinex-derivatives","SOLF0:USTF0",1742938083401,15.06509242,144.56,144.54,0.04608801]
["bitfinex-derivatives","SOLF0:USTF0",1742938083704,8.14909242,144.56,144.54,0.04608801]
["bitfinex-derivatives","SOLF0:USTF0",1742938085305,6.9164,144.55,144.54,0.04608801]
["bitfinex-derivatives","SOLF0:USTF0",1742938085906,15.06519242,144.56,144.54,0.04608801]
["bitfinex-derivatives","SOLF0:USTF0",1742938087804,6.9164,144.55,144.54,0.04608801]
["bitfinex-derivatives","SOLF0:USTF0",1742938088107,8.14909242,144.56,144.54,0.04608801]
["bitfinex-derivatives","SOLF0:USTF0",1742938088309,15.06539242,144.56,144.54,0.04608801]
["bitfinex-derivatives","SOLF0:USTF0",1742938090410,8.14909242,144.56,144.54,0.04608801]
["bitfinex-derivatives","SOLF0:USTF0",1742938092210,15.06529242,144.56,144.54,0.04608801]
["bitfinex-derivatives","SOLF0:USTF0",1742938092512,8.14909242,144.56,144.54,0.04608801]
["bitfinex-derivatives","SOLF0:USTF0",1742938093410,15.06529242,144.56,144.54,0.04608801]
["bitfinex-derivatives","SOLF0:USTF0",1742938096012,6.9164,144.55,144.54,0.04608801]
["bitfinex-derivatives","SOLF0:USTF0",1742938098117,6.9181,144.52,144.48,0.24457]
["bitfinex-derivatives","SOLF0:USTF0",1742938098313,8.09682979,144.52,144.48,0.24457]
["bitfinex-derivatives","SOLF0:USTF0",1742938098612,8.09682979,144.52,144.48,7.16407]
["bitfinex-derivatives","SOLF0:USTF0",1742938099219,0.05277081,144.51,144.49,0.03742079]
["bitfinex-derivatives","SOLF0:USTF0",1742938099714,0.05277081,144.51,144.49,6.95662079]
["bitfinex-derivatives","SOLF0:USTF0",1742938100417,0.05277081,144.51,144.49,0.03742079]
["bitfinex-derivatives","SOLF0:USTF0",1742938101414,0.05277081,144.51,144.49,6.95662079]
["bitfinex-derivatives","SOLF0:USTF0",1742938106418,0.05277081,144.51,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742938107014,0.05277081,144.51,144.49,6.95652079]
["bitfinex-derivatives","SOLF0:USTF0",1742938112525,0.05277081,144.51,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742938114125,0.05277081,144.51,144.49,6.95652079]
["bitfinex-derivatives","SOLF0:USTF0",1742938116020,0.05277081,144.51,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742938117026,0.05277081,144.51,144.49,6.95652079]
["bitfinex-derivatives","SOLF0:USTF0",1742938120429,8.09682979,144.5,144.49,0.03742079]
["bitfinex-derivatives","SOLF0:USTF0",1742938120729,0.05277081,144.51,144.49,0.03742079]
["bitfinex-derivatives","SOLF0:USTF0",1742938121028,0.05277081,144.51,144.49,6.95642079]
["bitfinex-derivatives","SOLF0:USTF0",1742938134230,8.09682979,144.5,144.49,0.03742079]
["bitfinex-derivatives","SOLF0:USTF0",1742938135635,15.01562979,144.5,144.49,0.03742079]
["bitfinex-derivatives","SOLF0:USTF0",1742938138138,6.9196,144.49,144.42,38.3395319]
["bitfinex-derivatives","SOLF0:USTF0",1742938138333,8.09682979,144.47,144.45,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742938139232,15.01722979,144.47,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742938139536,15.06680121,144.47,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742938140134,8.09682979,144.45,144.42,38.3395319]
["bitfinex-derivatives","SOLF0:USTF0",1742938140328,8.09682979,144.44,144.42,38.3395319]
["bitfinex-derivatives","SOLF0:USTF0",1742938140529,8.09682979,144.44,144.41,38.3395319]
["bitfinex-derivatives","SOLF0:USTF0",1742938140837,8.09682979,144.44,144.43,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742938141038,8.14435082,144.44,144.41,38.3395319]
["bitfinex-derivatives","SOLF0:USTF0",1742938141237,8.14435082,144.44,144.41,45.2624319]
["bitfinex-derivatives","SOLF0:USTF0",1742938141542,8.14435082,144.44,144.41,38.3395319]
["bitfinex-derivatives","SOLF0:USTF0",1742938141543,8.09682979,144.42,144.41,38.3395319]
["bitfinex-derivatives","SOLF0:USTF0",1742938141735,39.77952979,144.42,144.41,38.3395319]
["bitfinex-derivatives","SOLF0:USTF0",1742938142032,39.77952979,144.42,144.37,213.45228044]
["bitfinex-derivatives","SOLF0:USTF0",1742938142033,60.45682979,144.42,144.37,213.45228044]
["bitfinex-derivatives","SOLF0:USTF0",1742938142238,15.02142979,144.38,144.37,16.76474872]
["bitfinex-derivatives","SOLF0:USTF0",1742938142435,32.85682979,144.38,144.36,279.32988804]
["bitfinex-derivatives","SOLF0:USTF0",1742938142637,39.77682979,144.38,144.36,245.21188804]
["bitfinex-derivatives","SOLF0:USTF0",1742938142837,6.9251,144.37,144.36,210.11768804]
["bitfinex-derivatives","SOLF0:USTF0",1742938143236,13.8451,144.37,144.36,155.45478642]
["bitfinex-derivatives","SOLF0:USTF0",1742938143432,38.6051,144.37,144.36,144.76198642]
["bitfinex-derivatives","SOLF0:USTF0",1742938143630,59.2851,144.37,144.36,60.60578642]
["bitfinex-derivatives","SOLF0:USTF0",1742938143832,59.2851,144.37,144.36,46.74578642]
["bitfinex-derivatives","SOLF0:USTF0",1742938144244,6.9256,144.36,144.35,641.9766909]
["bitfinex-derivatives","SOLF0:USTF0",1742938144542,14.76292979,144.36,144.35,614.9980909]
["bitfinex-derivatives","SOLF0:USTF0",1742938144743,15.01682979,144.36,144.27,192.51317295]
["bitfinex-derivatives","SOLF0:USTF0",1742938144942,8.09682979,144.29,144.27,178.51317295]
["bitfinex-derivatives","SOLF0:USTF0",1742938145142,24.76,144.28,144.27,178.51317295]
["bitfinex-derivatives","SOLF0:USTF0",1742938146245,31.7,144.28,144.27,62.67882599]
["bitfinex-derivatives","SOLF0:USTF0",1742938146444,31.7,144.28,144.27,33.56061895]
["bitfinex-derivatives","SOLF0:USTF0",1742938146645,6.9305,144.26,144.2,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742938146846,8.09682979,144.22,144.2,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742938147045,8.09682979,144.22,144.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742938147242,8.09682979,144.22,144.15,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938147442,0.04731756,144.19,144.17,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938147638,0.04731756,144.19,144.16,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938148145,0.04731756,144.19,144.18,15.03082979]
["bitfinex-derivatives","SOLF0:USTF0",1742938148342,40.35001248,144.25,144.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742938148537,8.09682979,144.24,144.18,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938148740,249.06,144.3,144.16,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938148941,8.09682979,144.22,144.16,21.90951223]
["bitfinex-derivatives","SOLF0:USTF0",1742938149347,8.09682979,144.22,144.17,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938149546,0.05258713,144.2,144.18,0.048574]
["bitfinex-derivatives","SOLF0:USTF0",1742938150049,287.50783676,144.2,144.18,6.982474]
["bitfinex-derivatives","SOLF0:USTF0",1742938150250,287.50783676,144.2,144.16,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938150947,287.50783676,144.2,144.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742938151150,88.28035511,144.19,144.16,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938151448,88.3336537,144.19,144.16,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938152348,0.05329859,144.19,144.16,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938152849,0.05329859,144.19,144.16,15.03182979]
["bitfinex-derivatives","SOLF0:USTF0",1742938154452,0.05329859,144.19,144.16,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938156353,0.05329859,144.19,144.16,15.03192979]
["bitfinex-derivatives","SOLF0:USTF0",1742938156856,0.05329859,144.19,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742938162351,0.05329859,144.19,144.14,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938162654,0.05329859,144.19,144.13,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938163449,0.05329859,144.19,144.17,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742938165453,0.05329859,144.19,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742938168058,0.05329859,144.19,144.17,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742938168757,0.05329859,144.19,144.13,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938169158,6.9343,144.18,144.15,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742938169955,0.05329859,144.19,144.13,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938170363,0.05329859,144.19,144.15,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742938170755,0.05329859,144.19,144.13,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938171058,0.05329859,144.19,144.16,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742938172762,0.05329859,144.19,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742938172962,0.05329859,144.19,144.13,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938173558,0.05329859,144.19,144.16,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742938175164,6.98729859,144.19,144.16,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742938175364,6.98729859,144.19,144.16,17.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742938175568,8.09682979,144.17,144.03,1.20724346]
["bitfinex-derivatives","SOLF0:USTF0",1742938175763,8.09682979,144.07,143.97,366.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938175960,8.09682979,144.05,143.97,366.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938176264,0.0501411,144.02,143.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938176566,0.0501411,144.02,143.98,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938176761,0.0501411,144.02,144.01,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742938176966,8.09682979,144.06,144.0,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938177166,8.09682979,144.08,144.06,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742938177468,8.09682979,144.08,144.0,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938177669,8.09682979,144.06,144.01,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742938177863,125.98233188,144.21,143.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938177864,8.09682979,144.02,143.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938178074,8.14422562,144.0,143.97,0.04460085]
["bitfinex-derivatives","SOLF0:USTF0",1742938178964,8.09682979,144.04,143.98,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938179265,8.09682979,144.06,143.98,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938179466,8.09682979,144.06,144.04,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742938179970,8.09682979,144.06,143.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742938180171,8.14089493,144.06,144.04,6.99406765]
["bitfinex-derivatives","SOLF0:USTF0",1742938180471,8.14089493,144.06,144.04,6.98770436]
["bitfinex-derivatives","SOLF0:USTF0",1742938180865,8.14089493,144.06,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742938181159,0.04406514,144.06,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742938192575,8.09682979,144.12,144.1,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742938192775,8.09682979,144.12,144.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742938193071,8.09682979,144.14,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742938193771,8.14642223,144.14,144.12,6.98738335]
["bitfinex-derivatives","SOLF0:USTF0",1742938194477,8.14642223,144.14,144.12,0.05048335]
["bitfinex-derivatives","SOLF0:USTF0",1742938196578,15.08262223,144.14,144.12,0.05048335]
["bitfinex-derivatives","SOLF0:USTF0",1742938196878,8.14642223,144.14,144.12,0.05048335]
["bitfinex-derivatives","SOLF0:USTF0",1742938197680,15.08292223,144.14,144.12,0.05048335]
["bitfinex-derivatives","SOLF0:USTF0",1742938198283,6.9366,144.13,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742938198576,8.09682979,144.11,144.03,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938198777,8.09682979,144.11,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742938198978,8.09682979,144.09,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742938200484,0.04981567,144.1,144.09,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742938200784,8.14664546,144.1,144.09,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742938201487,8.14664546,144.1,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742938201681,8.14664546,144.1,144.07,0.04547265]
["bitfinex-derivatives","SOLF0:USTF0",1742938202086,8.14664546,144.1,144.09,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742938202684,0.04981567,144.1,144.09,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742938207289,0.04981567,144.1,144.09,15.03532979]
["bitfinex-derivatives","SOLF0:USTF0",1742938207492,8.09682979,144.14,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742938207988,8.09682979,144.16,144.14,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742938208292,8.09682979,144.16,144.11,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938208495,8.14629937,144.16,144.14,0.049447]
["bitfinex-derivatives","SOLF0:USTF0",1742938209389,8.14629937,144.16,144.14,6.985447]
["bitfinex-derivatives","SOLF0:USTF0",1742938210489,8.14629937,144.16,144.14,0.049447]
["bitfinex-derivatives","SOLF0:USTF0",1742938210989,15.08179937,144.16,144.14,0.049447]
["bitfinex-derivatives","SOLF0:USTF0",1742938212287,6.9356,144.15,144.14,0.049447]
["bitfinex-derivatives","SOLF0:USTF0",1742938212492,6.9356,144.15,144.1,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742938212693,8.09682979,144.14,144.1,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742938213188,8.09682979,144.14,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742938213391,8.09682979,144.14,144.1,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742938213591,8.09682979,144.14,144.11,0.04402564]
["bitfinex-derivatives","SOLF0:USTF0",1742938213998,8.09682979,144.14,144.12,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742938215194,8.09682979,144.15,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742938217091,8.09682979,144.15,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742938219295,0.04946958,144.16,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742938219499,0.04946958,144.16,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742938219692,0.04946958,144.16,144.15,15.03242979]
["bitfinex-derivatives","SOLF0:USTF0",1742938221196,58.21870013,144.21,144.2,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742938222596,74.50446458,144.26,144.19,34.04240862]
["bitfinex-derivatives","SOLF0:USTF0",1742938222799,74.50446458,144.26,144.24,8.09682979]
["bitfinex-derivatives","SOLF0:USTF0",1742938223000,74.50446458,144.26,144.25,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742938223194,74.50446458,144.26,144.25,32.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742938223605,62.60484233,144.29,144.25,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742938223804,0.05031678,144.27,144.26,15.02722979]
["bitfinex-derivatives","SOLF0:USTF0",1742938225003,0.05031678,144.27,144.26,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742938227503,0.05031678,144.27,144.26,19.63566924]
["bitfinex-derivatives","SOLF0:USTF0",1742938227708,62.60484233,144.29,144.28,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742938228107,6.927,144.33,144.26,12.70526924]
["bitfinex-derivatives","SOLF0:USTF0",1742938228406,38.60526924,144.36,144.26,12.70526924]
["bitfinex-derivatives","SOLF0:USTF0",1742938228606,6.9266,144.34,144.26,12.70526924]
["bitfinex-derivatives","SOLF0:USTF0",1742938228909,0.04679886,144.32,144.3,6.97510275]
["bitfinex-derivatives","SOLF0:USTF0",1742938229908,0.04679886,144.32,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1742938230909,38.7720681,144.32,144.24,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938231109,12.7520681,144.32,144.24,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938231707,12.70526924,144.3,144.24,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938231910,12.70526924,144.3,144.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742938232110,6.97734993,144.28,144.26,0.05287447]
["bitfinex-derivatives","SOLF0:USTF0",1742938236715,6.9299,144.27,144.26,0.05287447]
["bitfinex-derivatives","SOLF0:USTF0",1742938237215,0.04764993,144.28,144.26,0.05287447]
["bitfinex-derivatives","SOLF0:USTF0",1742938237910,6.97734993,144.28,144.26,0.05287447]
["bitfinex-derivatives","SOLF0:USTF0",1742938242924,0.04764993,144.28,144.26,0.05287447]
["bitfinex-derivatives","SOLF0:USTF0",1742938244924,0.04764993,144.28,144.26,8.18479408]
["bitfinex-derivatives","SOLF0:USTF0",1742938249629,0.04764993,144.28,144.26,15.11519408]
["bitfinex-derivatives","SOLF0:USTF0",1742938251534,0.04764993,144.28,144.27,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742938254735,8.13191961,144.34,144.3,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742938255136,6.9273,144.33,144.29,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742938255437,6.9273,144.33,144.28,8.13191961]
["bitfinex-derivatives","SOLF0:USTF0",1742938255636,6.9273,144.33,144.29,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742938255836,0.04668091,144.32,144.29,6.97450371]
["bitfinex-derivatives","SOLF0:USTF0",1742938256135,0.04668091,144.32,144.29,0.04580371]
["bitfinex-derivatives","SOLF0:USTF0",1742938256738,0.04668091,144.32,144.3,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742938257239,0.04668091,144.32,144.3,15.06031961]
["bitfinex-derivatives","SOLF0:USTF0",1742938258236,0.04668091,144.32,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1742938262239,33.69191961,144.4,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1742938262440,6.9247,144.38,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1742938262934,8.13191961,144.4,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1742938263134,6.9244,144.39,144.36,0.04987931]
["bitfinex-derivatives","SOLF0:USTF0",1742938263340,6.96873964,144.39,144.36,0.04987931]
["bitfinex-derivatives","SOLF0:USTF0",1742938263939,0.04433964,144.39,144.36,15.10719892]
["bitfinex-derivatives","SOLF0:USTF0",1742938264741,0.04433964,144.39,144.36,8.18179892]
["bitfinex-derivatives","SOLF0:USTF0",1742938265341,6.96853964,144.39,144.36,8.18179892]
["bitfinex-derivatives","SOLF0:USTF0",1742938265542,0.04433964,144.39,144.36,15.10719892]
["bitfinex-derivatives","SOLF0:USTF0",1742938266939,0.04433964,144.39,144.36,8.18179892]
["bitfinex-derivatives","SOLF0:USTF0",1742938267739,0.04433964,144.39,144.36,0.04987931]
["bitfinex-derivatives","SOLF0:USTF0",1742938268042,6.9251,144.37,144.36,0.04987931]
["bitfinex-derivatives","SOLF0:USTF0",1742938268244,0.04433964,144.39,144.36,0.04987931]
["bitfinex-derivatives","SOLF0:USTF0",1742938268942,33.67191961,144.38,144.27,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938269143,8.13191961,144.36,144.31,8.13191961]
["bitfinex-derivatives","SOLF0:USTF0",1742938270231,0.04696094,144.35,144.32,0.05031118]
["bitfinex-derivatives","SOLF0:USTF0",1742938270840,6.927,144.33,144.32,0.05031118]
["bitfinex-derivatives","SOLF0:USTF0",1742938274740,57.12970268,144.54,144.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1742938274939,57.12970268,144.54,144.51,8.13191961]
["bitfinex-derivatives","SOLF0:USTF0",1742938275136,57.12970268,144.54,144.49,8.13191961]
["bitfinex-derivatives","SOLF0:USTF0",1742938275343,65.26162229,144.54,144.46,8.13191961]
["bitfinex-derivatives","SOLF0:USTF0",1742938275644,6.9192,144.5,144.46,8.13191961]
["bitfinex-derivatives","SOLF0:USTF0",1742938275844,6.96550479,144.5,144.48,0.04466484]
["bitfinex-derivatives","SOLF0:USTF0",1742938276144,0.04630479,144.5,144.48,0.04466484]
["bitfinex-derivatives","SOLF0:USTF0",1742938276742,6.96520479,144.5,144.48,0.04466484]
["bitfinex-derivatives","SOLF0:USTF0",1742938276934,0.04630479,144.5,144.48,0.04466484]
["bitfinex-derivatives","SOLF0:USTF0",1742938283754,0.04630479,144.5,144.48,6.96436484]
["bitfinex-derivatives","SOLF0:USTF0",1742938284256,0.04630479,144.5,144.48,0.04466484]
["bitfinex-derivatives","SOLF0:USTF0",1742938284953,0.04630479,144.5,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742938286359,0.04630479,144.5,144.49,19.58785792]
["bitfinex-derivatives","SOLF0:USTF0",1742938289758,0.04630479,144.5,144.48,6.96436484]
["bitfinex-derivatives","SOLF0:USTF0",1742938291255,0.04630479,144.5,144.48,0.04466484]
["bitfinex-derivatives","SOLF0:USTF0",1742938292854,6.9193,144.49,144.48,0.04466484]
["bitfinex-derivatives","SOLF0:USTF0",1742938300968,32.8193,144.49,144.48,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742938301362,39.7393,144.49,144.48,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742938301859,6.9232,144.41,144.37,12.66855792]
["bitfinex-derivatives","SOLF0:USTF0",1742938302062,6.9232,144.41,144.37,19.59325792]
["bitfinex-derivatives","SOLF0:USTF0",1742938303069,0.05229548,144.4,144.38,0.04807515]
["bitfinex-derivatives","SOLF0:USTF0",1742938305569,0.05229548,144.4,144.38,6.97257515]
["bitfinex-derivatives","SOLF0:USTF0",1742938306968,0.05229548,144.4,144.38,0.04807515]
["bitfinex-derivatives","SOLF0:USTF0",1742938307373,6.9241,144.39,144.38,0.04807515]
["bitfinex-derivatives","SOLF0:USTF0",1742938323694,15.04017893,144.39,144.28,8.12017893]
["bitfinex-derivatives","SOLF0:USTF0",1742938323989,15.04017893,144.39,144.23,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938323990,8.12017893,144.34,144.26,8.12017893]
["bitfinex-derivatives","SOLF0:USTF0",1742938324185,25.86,144.33,144.26,8.12017893]
["bitfinex-derivatives","SOLF0:USTF0",1742938324387,8.12017893,144.32,144.26,8.12017893]
["bitfinex-derivatives","SOLF0:USTF0",1742938324588,6.9293,144.29,144.26,8.12017893]
["bitfinex-derivatives","SOLF0:USTF0",1742938324788,6.9293,144.29,144.28,0.04826692]
["bitfinex-derivatives","SOLF0:USTF0",1742938328196,32.7293,144.29,144.28,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742938328596,45.43523134,144.29,144.28,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742938331594,45.44593134,144.29,144.18,12.70593134]
["bitfinex-derivatives","SOLF0:USTF0",1742938331796,38.50593134,144.29,144.18,12.70593134]
["bitfinex-derivatives","SOLF0:USTF0",1742938332195,38.50593134,144.29,144.18,38.50593134]
["bitfinex-derivatives","SOLF0:USTF0",1742938332396,12.70593134,144.27,144.18,38.50593134]
["bitfinex-derivatives","SOLF0:USTF0",1742938332899,0.05103074,144.24,144.21,0.0438579]
["bitfinex-derivatives","SOLF0:USTF0",1742938333100,6.932,144.23,144.21,0.0438579]
["bitfinex-derivatives","SOLF0:USTF0",1742938336903,0.05103074,144.24,144.21,0.0438579]
["bitfinex-derivatives","SOLF0:USTF0",1742938337608,6.9321,144.23,144.21,0.0438579]
["bitfinex-derivatives","SOLF0:USTF0",1742938339800,0.05103074,144.24,144.21,0.0438579]
["bitfinex-derivatives","SOLF0:USTF0",1742938340001,0.05103074,144.24,144.21,6.9763579]
["bitfinex-derivatives","SOLF0:USTF0",1742938341510,25.7,144.23,144.21,0.0438579]
["bitfinex-derivatives","SOLF0:USTF0",1742938342011,6.9323,144.22,144.21,0.0438579]
["bitfinex-derivatives","SOLF0:USTF0",1742938343917,19.63823134,144.22,144.21,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742938344212,19.64593134,144.22,144.1,12.70593134]
["bitfinex-derivatives","SOLF0:USTF0",1742938344418,12.70593134,144.2,144.1,12.70593134]
["bitfinex-derivatives","SOLF0:USTF0",1742938344618,12.70593134,144.18,144.08,38.42593134]
["bitfinex-derivatives","SOLF0:USTF0",1742938344818,6.9369,144.13,144.08,38.42593134]
["bitfinex-derivatives","SOLF0:USTF0",1742938345414,0.05245926,144.12,144.09,0.04447143]
["bitfinex-derivatives","SOLF0:USTF0",1742938345613,6.98965926,144.12,144.09,0.04447143]
["bitfinex-derivatives","SOLF0:USTF0",1742938345815,0.05245926,144.12,144.09,0.04447143]
["bitfinex-derivatives","SOLF0:USTF0",1742938353624,6.98955926,144.12,144.09,0.04447143]
["bitfinex-derivatives","SOLF0:USTF0",1742938355022,6.98955926,144.12,144.09,6.98287143]
["bitfinex-derivatives","SOLF0:USTF0",1742938355224,15.14001128,144.12,144.09,0.04447143]
["bitfinex-derivatives","SOLF0:USTF0",1742938355420,0.05245926,144.12,144.09,0.04447143]
["bitfinex-derivatives","SOLF0:USTF0",1742938355821,6.938,144.11,144.09,0.04447143]
["bitfinex-derivatives","SOLF0:USTF0",1742938358728,6.938,144.1,144.09,0.04447143]
["bitfinex-derivatives","SOLF0:USTF0",1742938373226,40.50825202,144.11,144.09,0.04447143]
["bitfinex-derivatives","SOLF0:USTF0",1742938373426,33.57045202,144.11,144.09,0.04447143]
["bitfinex-derivatives","SOLF0:USTF0",1742938374527,6.938,144.1,144.09,0.04447143]
["bitfinex-derivatives","SOLF0:USTF0",1742938379030,6.938,144.1,144.06,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742938379232,8.15045202,144.06,143.95,8.15045202]
["bitfinex-derivatives","SOLF0:USTF0",1742938379438,8.15045202,144.05,143.97,46.37878568]
["bitfinex-derivatives","SOLF0:USTF0",1742938379639,8.15045202,144.05,143.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742938379837,33.77045202,144.07,143.99,8.15045202]
["bitfinex-derivatives","SOLF0:USTF0",1742938380037,33.77045202,144.07,143.99,33.79045202]
["bitfinex-derivatives","SOLF0:USTF0",1742938380337,15.09185202,144.03,144.02,0.04702484]
["bitfinex-derivatives","SOLF0:USTF0",1742938381635,6.9443,143.97,143.96,22.52529587]
["bitfinex-derivatives","SOLF0:USTF0",1742938381834,8.15045202,143.97,143.96,22.52529587]
["bitfinex-derivatives","SOLF0:USTF0",1742938382240,15.09475202,143.97,143.96,22.52529587]
["bitfinex-derivatives","SOLF0:USTF0",1742938382438,8.15045202,143.97,143.92,234.50315123]
["bitfinex-derivatives","SOLF0:USTF0",1742938382646,15.09575202,143.95,143.92,234.50315123]
["bitfinex-derivatives","SOLF0:USTF0",1742938382843,19.71645082,143.95,143.92,234.50315123]
["bitfinex-derivatives","SOLF0:USTF0",1742938383140,12.77115082,143.95,143.85,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938383341,12.77115082,143.96,143.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742938383531,0.04541124,143.91,143.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742938384339,6.99271124,143.91,143.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742938384536,0.04541124,143.91,143.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742938384840,0.04541124,143.91,143.85,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938385042,0.04541124,143.91,143.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742938387647,0.04541124,143.91,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742938387845,0.04541124,143.91,143.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742938388245,0.04541124,143.91,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742938389038,0.04541124,143.91,143.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742938389241,0.04541124,143.91,143.84,12.77115082]
["bitfinex-derivatives","SOLF0:USTF0",1742938389545,6.99261124,143.91,143.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742938389740,12.77115082,143.93,143.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742938389945,0.04596159,143.89,143.85,38.75115082]
["bitfinex-derivatives","SOLF0:USTF0",1742938390245,25.96,143.97,143.85,38.75115082]
["bitfinex-derivatives","SOLF0:USTF0",1742938390246,12.77115082,143.96,143.87,12.77115082]
["bitfinex-derivatives","SOLF0:USTF0",1742938390744,0.0517498,143.93,143.87,12.77115082]
["bitfinex-derivatives","SOLF0:USTF0",1742938391342,0.0517498,143.93,143.88,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742938391541,0.0517498,143.93,143.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938391941,0.0517498,143.93,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742938394447,0.0517498,143.93,143.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938394649,0.0517498,143.93,143.89,38.77115082]
["bitfinex-derivatives","SOLF0:USTF0",1742938394845,12.77115082,143.99,143.89,38.77115082]
["bitfinex-derivatives","SOLF0:USTF0",1742938395045,19.71485082,143.99,143.93,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742938395244,12.77115082,144.06,143.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742938395543,12.77115082,144.01,143.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742938395744,19.71385082,144.01,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742938395943,0.0510748,143.98,143.96,0.04442316]
["bitfinex-derivatives","SOLF0:USTF0",1742938397950,0.0510748,143.98,143.96,6.98922316]
["bitfinex-derivatives","SOLF0:USTF0",1742938398851,0.0510748,143.98,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742938399751,0.0510748,143.98,143.97,32.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742938400351,0.0510748,143.98,143.96,0.04442316]
["bitfinex-derivatives","SOLF0:USTF0",1742938407455,6.9951748,143.98,143.96,0.04442316]
["bitfinex-derivatives","SOLF0:USTF0",1742938407853,6.9951748,143.98,143.89,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1742938407854,6.9455,143.95,143.89,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1742938408158,12.77115082,143.97,143.89,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1742938408458,12.77115082,143.99,143.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742938409156,6.9463,143.93,143.89,32.968]
["bitfinex-derivatives","SOLF0:USTF0",1742938409656,6.9468,143.92,143.89,32.968]
["bitfinex-derivatives","SOLF0:USTF0",1742938410056,6.99952894,143.92,143.89,32.968]
["bitfinex-derivatives","SOLF0:USTF0",1742938410557,0.05272894,143.92,143.91,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742938411855,0.05272894,143.92,143.91,19.71835082]
["bitfinex-derivatives","SOLF0:USTF0",1742938412160,25.9,144.0,143.93,12.77115082]
["bitfinex-derivatives","SOLF0:USTF0",1742938412358,12.77115082,144.03,143.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742938412359,38.85115082,144.03,143.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742938412955,6.9431,144.0,143.96,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742938413154,6.98829218,144.0,143.97,0.04916032]
["bitfinex-derivatives","SOLF0:USTF0",1742938415157,6.9438,143.98,143.97,0.04916032]
["bitfinex-derivatives","SOLF0:USTF0",1742938415357,38.79115082,143.99,143.92,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742938415754,6.9452,143.96,143.92,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742938416451,6.99177479,143.95,143.91,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1742938417053,0.04607479,143.95,143.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742938417550,0.04607479,143.95,143.94,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742938418156,0.04607479,143.95,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742938418653,0.04607479,143.95,143.83,1.20915203]
["bitfinex-derivatives","SOLF0:USTF0",1742938418858,12.77115082,143.94,143.83,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742938419158,6.948,143.9,143.86,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742938419351,12.77115082,143.9,143.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742938419557,38.87115082,143.92,143.85,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742938419757,0.05335994,143.88,143.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742938420462,0.05335994,143.88,143.86,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742938420761,0.05335994,143.88,143.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742938421463,0.05335994,143.88,143.85,33.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742938425565,0.05335994,143.88,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742938426160,6.9494,143.87,143.83,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742938426459,0.05335994,143.88,143.81,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742938426660,6.9483,143.89,143.81,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742938426857,0.0531006,143.86,143.81,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742938427566,0.0531006,143.86,143.85,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742938427768,0.0531006,143.86,143.81,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742938428359,0.0531006,143.86,143.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938428767,7.0030006,143.86,143.83,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742938429173,0.0531006,143.86,143.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938429563,0.0531006,143.86,143.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742938429767,0.0531006,143.86,143.83,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742938430069,0.0531006,143.86,143.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742938430270,19.77415142,143.86,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742938432961,19.77415142,143.86,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742938433266,19.77415142,143.86,143.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742938433467,19.77415142,143.86,143.83,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742938433767,19.77415142,143.86,143.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742938433965,0.0531006,143.86,143.83,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742938434165,12.82425142,143.86,143.83,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742938434571,19.77415142,143.86,143.83,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742938434868,12.82425142,143.86,143.78,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938435260,12.82425142,143.86,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742938435261,19.72205082,143.84,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742938435463,12.77115082,143.84,143.78,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938435661,26.0,143.83,143.73,12.77115082]
["bitfinex-derivatives","SOLF0:USTF0",1742938435873,19.7759274,143.82,143.77,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742938436067,19.7759274,143.82,143.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938436271,6.9527,143.8,143.74,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742938436472,12.77115082,143.8,143.76,0.0207005]
["bitfinex-derivatives","SOLF0:USTF0",1742938436670,0.05074603,143.78,143.76,0.0207005]
["bitfinex-derivatives","SOLF0:USTF0",1742938439469,12.82189685,143.78,143.76,0.0207005]
["bitfinex-derivatives","SOLF0:USTF0",1742938439866,19.77569685,143.78,143.76,0.0207005]
["bitfinex-derivatives","SOLF0:USTF0",1742938440174,12.82189685,143.78,143.76,0.0207005]
["bitfinex-derivatives","SOLF0:USTF0",1742938440773,6.954,143.77,143.76,0.0207005]
["bitfinex-derivatives","SOLF0:USTF0",1742938441868,45.71559685,143.78,143.76,0.0207005]
["bitfinex-derivatives","SOLF0:USTF0",1742938443472,0.05074603,143.78,143.76,0.0207005]
["bitfinex-derivatives","SOLF0:USTF0",1742938444171,0.05074603,143.78,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1742938445277,12.77115082,143.84,143.81,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1742938445470,12.77115082,143.84,143.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742938445768,6.9513,143.83,143.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742938446372,19.72205082,143.84,143.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742938446573,0.0515276,143.81,143.8,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742938454484,329.68446458,143.95,143.8,364.96]
["bitfinex-derivatives","SOLF0:USTF0",1742938454783,12.77115082,143.94,143.83,12.77115082]
["bitfinex-derivatives","SOLF0:USTF0",1742938454987,12.77115082,143.94,143.85,12.77115082]
["bitfinex-derivatives","SOLF0:USTF0",1742938455284,87.2756154,143.94,143.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742938455480,74.50446458,143.94,143.89,0.04961586]
["bitfinex-derivatives","SOLF0:USTF0",1742938455678,0.04998248,143.91,143.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742938456188,0.04998248,143.91,143.9,32.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742938457793,0.04998248,143.91,143.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742938459492,0.04998248,143.91,143.89,0.04961586]
["bitfinex-derivatives","SOLF0:USTF0",1742938460790,6.99748248,143.91,143.89,0.04961586]
["bitfinex-derivatives","SOLF0:USTF0",1742938463497,6.9477,143.9,143.89,0.04961586]
["bitfinex-derivatives","SOLF0:USTF0",1742938464197,6.9493,143.87,143.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938464398,6.9493,143.87,143.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742938464698,12.77115082,143.88,143.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938465002,12.77115082,143.88,143.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742938465396,0.04406315,143.87,143.84,0.05273845]
["bitfinex-derivatives","SOLF0:USTF0",1742938465902,6.9501,143.85,143.84,0.05273845]
["bitfinex-derivatives","SOLF0:USTF0",1742938469294,6.9527,143.8,143.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742938469900,12.77115082,143.84,143.78,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742938470394,6.9529,143.8,143.78,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742938470899,6.9523,143.81,143.78,25.78061982]
["bitfinex-derivatives","SOLF0:USTF0",1742938471290,6.9523,143.81,143.78,25.76061982]
["bitfinex-derivatives","SOLF0:USTF0",1742938471596,0.04477863,143.82,143.78,25.76061982]
["bitfinex-derivatives","SOLF0:USTF0",1742938472197,6.9526,143.8,143.78,25.76061982]
["bitfinex-derivatives","SOLF0:USTF0",1742938478401,6.953,143.79,143.78,0.02061982]
["bitfinex-derivatives","SOLF0:USTF0",1742938490009,32.433,143.79,143.78,0.02061982]
["bitfinex-derivatives","SOLF0:USTF0",1742938490912,40.62457871,143.79,143.78,0.02061982]
["bitfinex-derivatives","SOLF0:USTF0",1742938492313,40.63157871,143.79,143.69,8.19157871]
["bitfinex-derivatives","SOLF0:USTF0",1742938492509,8.19157871,143.74,143.69,8.19157871]
["bitfinex-derivatives","SOLF0:USTF0",1742938492713,15.14737871,143.74,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742938492913,15.14737871,143.74,143.69,8.19157871]
["bitfinex-derivatives","SOLF0:USTF0",1742938493109,6.956,143.73,143.69,15.14907871]
["bitfinex-derivatives","SOLF0:USTF0",1742938493414,0.04618078,143.73,143.69,8.19157871]
["bitfinex-derivatives","SOLF0:USTF0",1742938493711,0.04618078,143.73,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742938497512,0.04618078,143.73,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742938501819,0.04618078,143.73,143.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742938502619,0.04618078,143.73,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742938503217,0.04618078,143.73,143.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742938503715,0.04618078,143.73,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742938504416,0.04618078,143.73,143.71,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742938508522,0.04618078,143.73,143.7,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742938508921,7.00218078,143.73,143.7,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742938509525,0.04618078,143.73,143.7,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742938510019,0.04618078,143.73,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742938510321,0.04618078,143.73,143.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742938510720,0.04618078,143.73,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742938511625,0.04618078,143.73,143.7,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742938511825,0.04618078,143.73,143.69,38.16281703]
["bitfinex-derivatives","SOLF0:USTF0",1742938512122,12.80281703,143.81,143.74,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1742938512322,6.9538,143.78,143.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742938512823,74.50446458,143.82,143.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742938513222,0.0521071,143.79,143.77,7.00008078]
["bitfinex-derivatives","SOLF0:USTF0",1742938513422,0.0521071,143.79,143.77,0.04618078]
["bitfinex-derivatives","SOLF0:USTF0",1742938513623,0.0521071,143.79,143.78,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742938513821,0.0521071,143.79,143.78,32.2335]
["bitfinex-derivatives","SOLF0:USTF0",1742938514920,8.18390325,143.83,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742938515119,8.18390325,143.84,143.78,33.46390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938515513,8.18390325,143.84,143.82,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742938516118,8.23134119,143.84,143.82,0.05214606]
["bitfinex-derivatives","SOLF0:USTF0",1742938516518,6.9511,143.83,143.82,0.05214606]
["bitfinex-derivatives","SOLF0:USTF0",1742938517927,15.13500325,143.83,143.82,0.05214606]
["bitfinex-derivatives","SOLF0:USTF0",1742938521328,8.18390325,143.83,143.82,0.05214606]
["bitfinex-derivatives","SOLF0:USTF0",1742938522228,8.18390325,143.83,143.73,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1742938522427,8.18390325,143.79,143.74,33.46390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938522729,8.18390325,143.77,143.74,32.2353]
["bitfinex-derivatives","SOLF0:USTF0",1742938523529,8.22891602,143.77,143.74,25.32614182]
["bitfinex-derivatives","SOLF0:USTF0",1742938524132,8.22891602,143.77,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742938524730,15.18301602,143.77,143.74,32.28124182]
["bitfinex-derivatives","SOLF0:USTF0",1742938524933,8.22891602,143.77,143.74,25.32614182]
["bitfinex-derivatives","SOLF0:USTF0",1742938525131,8.18390325,143.75,143.74,25.32614182]
["bitfinex-derivatives","SOLF0:USTF0",1742938525635,8.18390325,143.75,143.74,0.04614182]
["bitfinex-derivatives","SOLF0:USTF0",1742938525933,15.13880325,143.75,143.74,0.04614182]
["bitfinex-derivatives","SOLF0:USTF0",1742938526131,8.18390325,143.75,143.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742938526434,15.13920325,143.75,143.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742938526732,8.18390325,143.75,143.7,8.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938527133,6.9544,143.77,143.7,8.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938527331,0.04486573,143.74,143.7,8.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938527929,0.04486573,143.74,143.72,8.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938532933,6.9559,143.73,143.71,8.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938533136,6.9559,143.73,143.7,8.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938533535,0.04486573,143.74,143.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742938533935,8.18390325,143.73,143.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742938534538,6.9567,143.72,143.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742938535140,6.9567,143.72,143.68,366.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938535337,6.9567,143.72,143.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742938536439,6.9567,143.72,143.68,366.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938536739,6.9567,143.72,143.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742938537843,6.9569,143.71,143.68,366.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938538140,6.9569,143.71,143.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742938538341,7.0096945,143.71,143.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742938540744,6.9574,143.7,143.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742938542233,6.9584,143.68,143.66,8.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938542439,6.9584,143.68,143.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742938542942,6.9584,143.68,143.66,8.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938542943,6.9584,143.68,143.66,33.28390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938543137,8.23669775,143.71,143.66,33.28390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938543746,6.9587,143.68,143.66,33.28390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938543951,8.23669775,143.71,143.66,33.28390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938544242,8.23669775,143.71,143.64,8.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938544446,6.96,143.65,143.64,33.28390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938544647,8.18390325,143.69,143.64,33.28390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938544847,0.05223906,143.66,143.64,33.28390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938545047,7.01153906,143.66,143.64,33.28390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938545247,7.01153906,143.66,143.64,8.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938545646,0.05223906,143.66,143.64,8.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938546444,0.05223906,143.66,143.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742938546752,0.05223906,143.66,143.64,8.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938550948,0.05223906,143.66,143.64,15.14400325]
["bitfinex-derivatives","SOLF0:USTF0",1742938553351,0.05223906,143.66,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742938554549,0.05223906,143.66,143.64,15.14400325]
["bitfinex-derivatives","SOLF0:USTF0",1742938555055,0.05223906,143.66,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742938555754,8.18390325,143.71,143.64,8.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938556951,0.04687748,143.69,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742938557351,0.04687748,143.69,143.66,8.23493645]
["bitfinex-derivatives","SOLF0:USTF0",1742938557853,0.04687748,143.69,143.67,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742938560271,0.04687748,143.69,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742938561069,0.04687748,143.69,143.66,0.0510332]
["bitfinex-derivatives","SOLF0:USTF0",1742938561368,0.04687748,143.69,143.67,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742938561768,0.04687748,143.69,143.66,0.0510332]
["bitfinex-derivatives","SOLF0:USTF0",1742938562070,0.04687748,143.69,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742938565070,0.04687748,143.69,143.68,15.14220325]
["bitfinex-derivatives","SOLF0:USTF0",1742938566471,8.18390325,143.74,143.72,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1742938566867,8.18390325,143.74,143.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742938567071,8.18390325,143.71,143.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742938567371,0.04665128,143.7,143.68,7.00953245]
["bitfinex-derivatives","SOLF0:USTF0",1742938567766,0.04665128,143.7,143.68,0.05143245]
["bitfinex-derivatives","SOLF0:USTF0",1742938567962,0.04665128,143.7,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742938576975,0.04665128,143.7,143.68,0.05143245]
["bitfinex-derivatives","SOLF0:USTF0",1742938578474,0.04665128,143.7,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742938578772,0.04665128,143.7,143.68,0.05143245]
["bitfinex-derivatives","SOLF0:USTF0",1742938579177,0.04665128,143.7,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742938587378,25.10665128,143.7,143.56,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938587580,8.18390325,143.66,143.59,33.24390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938587880,6.9604,143.64,143.61,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742938588080,8.18390325,143.66,143.61,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742938588380,6.9608,143.63,143.6,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1742938588583,6.9608,143.63,143.62,0.04389066]
["bitfinex-derivatives","SOLF0:USTF0",1742938588879,15.14440325,143.64,143.62,0.04389066]
["bitfinex-derivatives","SOLF0:USTF0",1742938589379,89.72142082,143.77,143.62,33.28779391]
["bitfinex-derivatives","SOLF0:USTF0",1742938589580,8.18390325,143.72,143.67,8.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938589974,8.18390325,143.72,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742938590378,25.06,143.76,143.72,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742938590379,8.18390325,143.76,143.72,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742938590883,0.05047265,143.75,143.73,0.04482244]
["bitfinex-derivatives","SOLF0:USTF0",1742938591186,23.59509058,143.75,143.73,0.04482244]
["bitfinex-derivatives","SOLF0:USTF0",1742938591376,233.36265517,143.74,143.73,0.04482244]
["bitfinex-derivatives","SOLF0:USTF0",1742938593583,233.36265517,143.74,143.73,7.00072244]
["bitfinex-derivatives","SOLF0:USTF0",1742938594183,0.05047265,143.75,143.73,7.00072244]
["bitfinex-derivatives","SOLF0:USTF0",1742938597087,0.05047265,143.75,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742938597389,0.05047265,143.75,143.73,0.04482244]
["bitfinex-derivatives","SOLF0:USTF0",1742938597686,0.05047265,143.75,143.73,7.00052244]
["bitfinex-derivatives","SOLF0:USTF0",1742938597987,8.18390325,143.74,143.73,0.04482244]
["bitfinex-derivatives","SOLF0:USTF0",1742938606391,8.18390325,143.74,143.73,7.00072244]
["bitfinex-derivatives","SOLF0:USTF0",1742938607192,0.05047265,143.75,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742938612598,114.28444933,143.87,143.74,15.14390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938612898,8.18390325,143.84,143.77,8.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938613398,8.18390325,143.84,143.82,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742938613897,8.23131973,143.84,143.82,6.9969026]
["bitfinex-derivatives","SOLF0:USTF0",1742938615099,8.23131973,143.84,143.83,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742938616491,0.04741648,143.84,143.83,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742938616694,8.18390325,143.87,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1742938616894,8.18390325,143.87,143.85,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1742938617291,8.18390325,143.87,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742938618097,8.18390325,143.87,143.85,25.0883873]
["bitfinex-derivatives","SOLF0:USTF0",1742938618098,0.0462204,143.88,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742938620006,0.0462204,143.88,143.86,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742938620201,8.18390325,143.87,143.85,25.0883873]
["bitfinex-derivatives","SOLF0:USTF0",1742938620401,8.18390325,143.87,143.85,0.0483873]
["bitfinex-derivatives","SOLF0:USTF0",1742938620698,6.9503,143.85,143.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742938620903,8.18390325,143.83,143.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742938622500,0.05123083,143.84,143.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742938623502,6.9511,143.83,143.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742938624399,0.05123083,143.84,143.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742938625499,0.05123083,143.84,143.82,31.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742938625704,0.05123083,143.84,143.83,8.18390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938626508,0.05123083,143.84,143.83,15.13500325]
["bitfinex-derivatives","SOLF0:USTF0",1742938626995,0.05123083,143.84,143.83,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742938627200,0.05123083,143.84,143.83,33.22390325]
["bitfinex-derivatives","SOLF0:USTF0",1742938627602,7.00183083,143.84,143.83,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742938629902,0.05123083,143.84,143.83,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742938630802,0.05123083,143.84,143.83,31.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742938631006,25.04,143.92,143.83,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742938631508,25.04,143.92,143.85,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742938632107,0.0506069,143.9,143.87,0.05027766]
["bitfinex-derivatives","SOLF0:USTF0",1742938632707,6.9484,143.89,143.87,0.05027766]
["bitfinex-derivatives","SOLF0:USTF0",1742938635210,0.0506069,143.9,143.87,0.05027766]
["bitfinex-derivatives","SOLF0:USTF0",1742938635911,6.9482,143.89,143.87,0.05027766]
["bitfinex-derivatives","SOLF0:USTF0",1742938636113,0.0506069,143.9,143.87,0.05027766]
["bitfinex-derivatives","SOLF0:USTF0",1742938637413,6.9487,143.88,143.87,0.05027766]
["bitfinex-derivatives","SOLF0:USTF0",1742938638913,0.0506069,143.9,143.87,0.05027766]
["bitfinex-derivatives","SOLF0:USTF0",1742938639314,6.9487,143.88,143.87,0.05027766]
["bitfinex-derivatives","SOLF0:USTF0",1742938640810,6.9508,143.84,143.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742938641010,6.9508,143.84,143.83,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742938643510,6.9511,143.83,143.82,25.08478425]
["bitfinex-derivatives","SOLF0:USTF0",1742938646220,6.9507,143.84,143.82,25.08478425]
["bitfinex-derivatives","SOLF0:USTF0",1742938647823,6.9507,143.84,143.82,0.04478425]
["bitfinex-derivatives","SOLF0:USTF0",1742938648017,6.9507,143.84,143.82,25.08478425]
["bitfinex-derivatives","SOLF0:USTF0",1742938648518,7.00056638,143.85,143.82,32.03638425]
["bitfinex-derivatives","SOLF0:USTF0",1742938649021,7.00056638,143.85,143.82,40.21757824]
["bitfinex-derivatives","SOLF0:USTF0",1742938650026,7.00056638,143.85,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742938651728,7.00056638,143.85,143.82,40.21717824]
["bitfinex-derivatives","SOLF0:USTF0",1742938652027,7.00056638,143.85,143.82,33.26597824]
["bitfinex-derivatives","SOLF0:USTF0",1742938653433,7.00056638,143.85,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742938653932,0.05036638,143.85,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742938655136,0.05036638,143.85,143.84,15.13179399]
["bitfinex-derivatives","SOLF0:USTF0",1742938670846,0.05036638,143.85,143.83,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742938674652,0.05036638,143.85,143.84,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742938678852,0.05036638,143.85,143.84,15.13179399]
["bitfinex-derivatives","SOLF0:USTF0",1742938679148,6.638e-05,143.85,143.84,15.13179399]
["bitfinex-derivatives","SOLF0:USTF0",1742938681558,6.638e-05,143.85,143.84,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742938684956,84.37082688,143.93,143.87,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938685151,84.37082688,143.93,143.87,33.20119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938685560,76.18963289,143.93,143.89,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938685859,76.18963289,143.93,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742938686454,114.33471816,143.94,143.9,0.05135296]
["bitfinex-derivatives","SOLF0:USTF0",1742938686455,0.05026883,143.94,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742938687254,0.05026883,143.94,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742938687454,8.18119399,143.93,143.9,0.05135296]
["bitfinex-derivatives","SOLF0:USTF0",1742938687655,8.18119399,143.91,143.9,0.05135296]
["bitfinex-derivatives","SOLF0:USTF0",1742938688661,15.12839399,143.91,143.9,0.05135296]
["bitfinex-derivatives","SOLF0:USTF0",1742938692861,6.9469,143.92,143.9,0.05135296]
["bitfinex-derivatives","SOLF0:USTF0",1742938697459,15.12839399,143.91,143.9,0.05135296]
["bitfinex-derivatives","SOLF0:USTF0",1742938697662,8.18119399,143.91,143.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742938697959,8.18119399,143.88,143.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742938698163,8.18119399,143.88,143.83,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938698758,6.99661323,143.87,143.84,6.99453737]
["bitfinex-derivatives","SOLF0:USTF0",1742938700265,6.9496,143.86,143.84,6.99453737]
["bitfinex-derivatives","SOLF0:USTF0",1742938700465,6.9496,143.86,143.84,0.04403737]
["bitfinex-derivatives","SOLF0:USTF0",1742938701365,6.9496,143.86,143.84,6.99463737]
["bitfinex-derivatives","SOLF0:USTF0",1742938701867,6.9496,143.86,143.84,0.04403737]
["bitfinex-derivatives","SOLF0:USTF0",1742938702467,0.04711323,143.87,143.84,0.04403737]
["bitfinex-derivatives","SOLF0:USTF0",1742938702768,8.18119399,143.86,143.84,0.04403737]
["bitfinex-derivatives","SOLF0:USTF0",1742938704569,6.9501,143.85,143.84,0.04403737]
["bitfinex-derivatives","SOLF0:USTF0",1742938705166,6.9501,143.85,143.72,371.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742938705167,8.18119399,143.82,143.78,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938705667,6.9528,143.8,143.78,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938706067,6.99703943,143.8,143.78,8.23026717]
["bitfinex-derivatives","SOLF0:USTF0",1742938706269,6.953,143.79,143.78,0.04907318]
["bitfinex-derivatives","SOLF0:USTF0",1742938709674,8.22543342,143.8,143.78,0.04907318]
["bitfinex-derivatives","SOLF0:USTF0",1742938710278,6.953,143.79,143.78,0.04907318]
["bitfinex-derivatives","SOLF0:USTF0",1742938711966,8.22543342,143.8,143.68,243.2165]
["bitfinex-derivatives","SOLF0:USTF0",1742938711967,33.26543342,143.8,143.68,243.2165]
["bitfinex-derivatives","SOLF0:USTF0",1742938712176,33.22119399,143.8,143.73,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938713181,0.05242253,143.78,143.75,8.22941755]
["bitfinex-derivatives","SOLF0:USTF0",1742938713378,0.05242253,143.78,143.77,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938713577,0.05242253,143.78,143.77,15.13519399]
["bitfinex-derivatives","SOLF0:USTF0",1742938718982,0.05242253,143.78,143.77,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938721687,0.05242253,143.78,143.77,15.13519399]
["bitfinex-derivatives","SOLF0:USTF0",1742938724690,33.22119399,143.87,143.81,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938724988,8.18119399,143.89,143.83,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938725286,25.04,143.87,143.83,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938725676,7.00087099,143.86,143.84,0.05320513]
["bitfinex-derivatives","SOLF0:USTF0",1742938726081,0.05087099,143.86,143.84,0.05320513]
["bitfinex-derivatives","SOLF0:USTF0",1742938726282,6.9501,143.85,143.84,0.05320513]
["bitfinex-derivatives","SOLF0:USTF0",1742938730593,7.00067099,143.86,143.84,0.05320513]
["bitfinex-derivatives","SOLF0:USTF0",1742938731696,0.05087099,143.86,143.84,0.05320513]
["bitfinex-derivatives","SOLF0:USTF0",1742938736791,0.05087099,143.86,143.84,7.00350513]
["bitfinex-derivatives","SOLF0:USTF0",1742938738195,0.05087099,143.86,143.84,0.05320513]
["bitfinex-derivatives","SOLF0:USTF0",1742938740298,0.05087099,143.86,143.85,33.20119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938751313,0.05087099,143.86,143.85,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742938751614,0.05087099,143.86,143.85,33.20119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938756515,0.05087099,143.86,143.85,40.15129399]
["bitfinex-derivatives","SOLF0:USTF0",1742938759520,0.05087099,143.86,143.84,0.05320513]
["bitfinex-derivatives","SOLF0:USTF0",1742938760220,6.9501,143.85,143.84,0.05320513]
["bitfinex-derivatives","SOLF0:USTF0",1742938761416,7.00077099,143.86,143.84,0.05320513]
["bitfinex-derivatives","SOLF0:USTF0",1742938761610,7.00077099,143.86,143.84,7.00370513]
["bitfinex-derivatives","SOLF0:USTF0",1742938766423,7.00077099,143.86,143.84,0.05320513]
["bitfinex-derivatives","SOLF0:USTF0",1742938767023,0.05087099,143.86,143.84,0.05320513]
["bitfinex-derivatives","SOLF0:USTF0",1742938768526,0.05087099,143.86,143.84,7.00360513]
["bitfinex-derivatives","SOLF0:USTF0",1742938771224,0.05087099,143.86,143.85,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742938773427,0.05087099,143.86,143.85,15.13129399]
["bitfinex-derivatives","SOLF0:USTF0",1742938775031,83.13643289,143.92,143.85,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938775236,76.18963289,143.92,143.87,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938775429,76.18963289,143.94,143.87,33.46119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938775829,76.18963289,143.94,143.89,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938776229,0.0494663,143.93,143.9,0.05071322]
["bitfinex-derivatives","SOLF0:USTF0",1742938776833,0.0494663,143.93,143.9,6.99811322]
["bitfinex-derivatives","SOLF0:USTF0",1742938778033,6.9957663,143.93,143.9,6.99811322]
["bitfinex-derivatives","SOLF0:USTF0",1742938778531,6.9957663,143.93,143.9,0.05071322]
["bitfinex-derivatives","SOLF0:USTF0",1742938779325,6.9957663,143.93,143.9,6.99831322]
["bitfinex-derivatives","SOLF0:USTF0",1742938781933,6.9957663,143.93,143.9,0.05071322]
["bitfinex-derivatives","SOLF0:USTF0",1742938783439,6.9957663,143.93,143.9,6.99841322]
["bitfinex-derivatives","SOLF0:USTF0",1742938783733,0.0494663,143.93,143.9,0.05071322]
["bitfinex-derivatives","SOLF0:USTF0",1742938783938,0.0494663,143.93,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742938785240,76.18963289,143.97,143.95,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742938785538,76.18963289,143.97,143.95,15.12609399]
["bitfinex-derivatives","SOLF0:USTF0",1742938785740,76.18963289,143.97,143.95,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938785941,84.37082688,144.0,143.95,15.12639399]
["bitfinex-derivatives","SOLF0:USTF0",1742938786241,6.9437,143.99,143.95,15.12639399]
["bitfinex-derivatives","SOLF0:USTF0",1742938786435,6.98905243,143.99,143.96,0.04477222]
["bitfinex-derivatives","SOLF0:USTF0",1742938787233,0.04535243,143.99,143.96,0.04477222]
["bitfinex-derivatives","SOLF0:USTF0",1742938787438,0.04535243,143.99,143.97,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938787944,0.04535243,143.99,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742938790245,76.18963289,144.04,144.02,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742938790446,76.18963289,144.04,144.02,32.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742938790747,8.18119399,144.03,144.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742938791041,8.18119399,144.03,143.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742938791246,76.18963289,144.04,143.99,32.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742938791445,0.05343934,144.02,144.0,0.04897001]
["bitfinex-derivatives","SOLF0:USTF0",1742938792640,8.18119399,144.01,144.0,0.04897001]
["bitfinex-derivatives","SOLF0:USTF0",1742938793145,15.12359399,144.01,144.0,0.04897001]
["bitfinex-derivatives","SOLF0:USTF0",1742938794238,0.05343934,144.02,144.0,0.04897001]
["bitfinex-derivatives","SOLF0:USTF0",1742938795545,0.05343934,144.02,144.0,6.99187001]
["bitfinex-derivatives","SOLF0:USTF0",1742938797148,0.05343934,144.02,144.0,0.04897001]
["bitfinex-derivatives","SOLF0:USTF0",1742938797755,6.99553934,144.02,144.0,0.04897001]
["bitfinex-derivatives","SOLF0:USTF0",1742938798554,6.9424,144.01,144.0,0.04897001]
["bitfinex-derivatives","SOLF0:USTF0",1742938798748,15.12359399,144.01,144.0,0.04897001]
["bitfinex-derivatives","SOLF0:USTF0",1742938800152,15.12359399,144.01,143.95,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938800447,8.18119399,143.98,143.92,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938800652,8.18119399,143.98,143.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742938800954,6.9455,143.95,143.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742938801150,8.18119399,143.96,143.86,230.44881602]
["bitfinex-derivatives","SOLF0:USTF0",1742938801352,8.18119399,143.94,143.92,0.04459981]
["bitfinex-derivatives","SOLF0:USTF0",1742938801655,6.9466,143.93,143.92,0.04459981]
["bitfinex-derivatives","SOLF0:USTF0",1742938803851,15.12719399,143.94,143.92,0.04459981]
["bitfinex-derivatives","SOLF0:USTF0",1742938804556,6.99419165,143.95,143.92,0.04459981]
["bitfinex-derivatives","SOLF0:USTF0",1742938805258,0.04879165,143.95,143.93,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938806157,8.18119399,144.02,143.93,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938806456,8.18119399,144.0,143.94,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938806659,6.9434,143.99,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742938806856,8.18119399,144.0,143.94,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938807157,6.9436,143.99,143.94,15.12669399]
["bitfinex-derivatives","SOLF0:USTF0",1742938807362,0.05021652,143.98,143.96,0.04596209]
["bitfinex-derivatives","SOLF0:USTF0",1742938807859,6.99411652,143.98,143.96,0.04596209]
["bitfinex-derivatives","SOLF0:USTF0",1742938808554,15.17531051,143.98,143.96,0.04596209]
["bitfinex-derivatives","SOLF0:USTF0",1742938808750,6.9443,143.97,143.96,0.04596209]
["bitfinex-derivatives","SOLF0:USTF0",1742938808953,8.23141051,143.98,143.9,33.38119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938809150,8.18119399,143.96,143.9,33.38119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938809659,8.18119399,143.96,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742938810056,0.04462593,143.95,143.93,0.05311198]
["bitfinex-derivatives","SOLF0:USTF0",1742938810952,8.18119399,143.94,143.93,0.05311198]
["bitfinex-derivatives","SOLF0:USTF0",1742938811151,8.18119399,143.92,143.86,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742938811352,15.12909399,143.9,143.84,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938811659,8.18119399,143.9,143.84,33.46119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938811853,8.18119399,143.9,143.85,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742938811854,6.9484,143.89,143.85,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742938812057,8.18119399,143.9,143.84,33.46119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938812257,8.22804424,143.88,143.86,0.04831824]
["bitfinex-derivatives","SOLF0:USTF0",1742938812551,6.9491,143.87,143.86,0.04831824]
["bitfinex-derivatives","SOLF0:USTF0",1742938812758,25.28,143.87,143.79,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938812958,8.18119399,143.84,143.79,8.18119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938813457,8.18119399,143.84,143.79,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742938813662,8.18119399,143.84,143.77,33.58119399]
["bitfinex-derivatives","SOLF0:USTF0",1742938813865,0.04632526,143.83,143.8,0.05191961]
["bitfinex-derivatives","SOLF0:USTF0",1742938816665,0.04632526,143.83,143.8,7.00441961]
["bitfinex-derivatives","SOLF0:USTF0",1742938818963,0.04632526,143.83,143.81,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742938819164,0.04632526,143.83,143.8,0.05191961]
["bitfinex-derivatives","SOLF0:USTF0",1742938820465,0.04632526,143.83,143.82,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742938835077,0.04632526,143.83,143.82,15.13256377]
["bitfinex-derivatives","SOLF0:USTF0",1742938845890,0.04632526,143.83,143.82,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742938846090,0.04632526,143.83,143.82,15.13256377]
["bitfinex-derivatives","SOLF0:USTF0",1742938847987,8.18096377,143.88,143.85,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742938848292,76.18963289,143.89,143.86,8.18096377]
["bitfinex-derivatives","SOLF0:USTF0",1742938849088,76.18963289,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742938849288,76.23367723,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742938851189,0.04404434,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742938853798,0.04404434,143.89,143.88,15.12966377]
["bitfinex-derivatives","SOLF0:USTF0",1742938854491,76.18963289,143.96,143.88,33.28096377]
["bitfinex-derivatives","SOLF0:USTF0",1742938854697,76.18963289,143.96,143.92,8.18096377]
["bitfinex-derivatives","SOLF0:USTF0",1742938855099,76.18963289,143.96,143.94,8.18096377]
["bitfinex-derivatives","SOLF0:USTF0",1742938855301,76.18963289,143.96,143.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742938855499,76.18963289,143.96,143.93,8.18096377]
["bitfinex-derivatives","SOLF0:USTF0",1742938855703,0.04994056,143.95,143.93,15.17372753]
["bitfinex-derivatives","SOLF0:USTF0",1742938856697,0.04994056,143.95,143.94,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742938856901,0.04994056,143.95,143.93,8.22792753]
["bitfinex-derivatives","SOLF0:USTF0",1742938857704,0.04994056,143.95,143.93,15.17392753]
["bitfinex-derivatives","SOLF0:USTF0",1742938857897,76.18963289,143.98,143.93,8.22792753]
["bitfinex-derivatives","SOLF0:USTF0",1742938858098,76.18963289,143.98,143.97,8.18096377]
["bitfinex-derivatives","SOLF0:USTF0",1742938858300,76.18963289,143.98,143.97,33.32096377]
["bitfinex-derivatives","SOLF0:USTF0",1742938858804,6.9422,144.02,143.97,40.26496377]
["bitfinex-derivatives","SOLF0:USTF0",1742938859004,0.04677288,143.99,143.97,40.26496377]
["bitfinex-derivatives","SOLF0:USTF0",1742938860307,0.04677288,143.99,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742938860901,6.9411,144.04,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742938861105,6.9411,144.04,144.01,8.18096377]
["bitfinex-derivatives","SOLF0:USTF0",1742938862005,6.99399777,144.04,144.01,8.22983265]
["bitfinex-derivatives","SOLF0:USTF0",1742938862207,0.05289777,144.04,144.01,8.22983265]
["bitfinex-derivatives","SOLF0:USTF0",1742938862706,0.05289777,144.04,144.01,33.34983265]
["bitfinex-derivatives","SOLF0:USTF0",1742938864310,0.05289777,144.04,144.01,40.29213265]
["bitfinex-derivatives","SOLF0:USTF0",1742938865206,0.05289777,144.04,144.03,8.18096377]
["bitfinex-derivatives","SOLF0:USTF0",1742938865599,0.05289777,144.04,144.03,15.12236377]
["bitfinex-derivatives","SOLF0:USTF0",1742938866599,8.18096377,144.14,144.03,8.18096377]
["bitfinex-derivatives","SOLF0:USTF0",1742938866804,8.18096377,144.14,144.09,8.18096377]
["bitfinex-derivatives","SOLF0:USTF0",1742938867004,6.936,144.15,144.11,8.18096377]
["bitfinex-derivatives","SOLF0:USTF0",1742938867412,8.18096377,144.14,144.09,8.18096377]
["bitfinex-derivatives","SOLF0:USTF0",1742938867606,6.9367,144.13,144.11,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1742938868008,8.23387549,144.14,144.11,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1742938868612,15.17027549,144.14,144.11,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1742938869011,0.05291172,144.14,144.11,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1742938869311,0.05291172,144.14,144.11,6.98921065]
["bitfinex-derivatives","SOLF0:USTF0",1742938869714,0.05291172,144.14,144.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742938870014,0.05291172,144.14,144.12,32.0967]
["bitfinex-derivatives","SOLF0:USTF0",1742938870211,0.05291172,144.14,144.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742938871508,37.91504832,144.21,144.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742938871710,37.91504832,144.21,144.12,32.097]
["bitfinex-derivatives","SOLF0:USTF0",1742938871918,37.91504832,144.21,144.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742938872218,6.9348,144.17,144.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742938872416,38.03504832,144.21,144.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742938872715,0.04489334,144.18,144.15,0.05306895]
["bitfinex-derivatives","SOLF0:USTF0",1742938872917,12.77994166,144.18,144.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742938873107,12.73504832,144.18,144.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742938873309,6.9372,144.12,144.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742938874037,38.07504832,144.12,144.04,38.07504832]
["bitfinex-derivatives","SOLF0:USTF0",1742938874220,12.73504832,144.1,144.02,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742938874725,12.73504832,144.1,144.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742938875021,12.73504832,144.08,144.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742938875317,25.38,144.07,144.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742938875518,0.04561534,144.05,144.03,0.04509496]
["bitfinex-derivatives","SOLF0:USTF0",1742938876420,6.9409,144.04,144.03,0.04509496]
["bitfinex-derivatives","SOLF0:USTF0",1742938877617,6.98621534,144.05,144.03,0.04509496]
["bitfinex-derivatives","SOLF0:USTF0",1742938880718,0.04561534,144.05,144.03,0.04509496]
["bitfinex-derivatives","SOLF0:USTF0",1742938882123,0.04561534,144.05,144.04,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742938882314,0.04561534,144.05,144.03,0.04509496]
["bitfinex-derivatives","SOLF0:USTF0",1742938886626,6.98611534,144.05,144.03,0.04509496]
["bitfinex-derivatives","SOLF0:USTF0",1742938887622,6.9409,144.04,144.03,0.04509496]
["bitfinex-derivatives","SOLF0:USTF0",1742938891030,6.9423,144.02,143.98,19.67854832]
["bitfinex-derivatives","SOLF0:USTF0",1742938891923,6.9425,144.01,143.98,19.67854832]
["bitfinex-derivatives","SOLF0:USTF0",1742938892130,0.04476779,144.01,143.99,6.98995949]
["bitfinex-derivatives","SOLF0:USTF0",1742938897625,6.98716779,144.01,143.99,6.98995949]
["bitfinex-derivatives","SOLF0:USTF0",1742938899834,6.98716779,144.01,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938900728,6.98716779,144.01,143.99,6.98995949]
["bitfinex-derivatives","SOLF0:USTF0",1742938900929,0.04476779,144.01,143.99,6.98995949]
["bitfinex-derivatives","SOLF0:USTF0",1742938901629,6.98726779,144.01,143.99,6.98995949]
["bitfinex-derivatives","SOLF0:USTF0",1742938904536,6.9429,144.0,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938904733,0.04476779,144.01,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938905039,0.04476779,144.01,143.99,8.20860444]
["bitfinex-derivatives","SOLF0:USTF0",1742938905239,6.98736779,144.01,143.99,8.20860444]
["bitfinex-derivatives","SOLF0:USTF0",1742938906937,6.9429,144.0,143.99,8.20860444]
["bitfinex-derivatives","SOLF0:USTF0",1742938907130,6.9429,144.0,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938909637,0.04476779,144.01,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938911040,6.9429,144.0,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938912451,32.0029,144.0,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938918856,25.06,144.0,143.99,6.99015949]
["bitfinex-derivatives","SOLF0:USTF0",1742938919356,0.04476779,144.01,143.99,6.99015949]
["bitfinex-derivatives","SOLF0:USTF0",1742938920457,6.98716779,144.01,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938922554,0.04476779,144.01,143.99,6.99015949]
["bitfinex-derivatives","SOLF0:USTF0",1742938923559,0.04476779,144.01,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938924159,6.98726779,144.01,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938925161,0.04476779,144.01,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938925561,6.98716779,144.01,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938926663,0.04476779,144.01,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938927165,6.98736779,144.01,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938928166,0.04476779,144.01,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938928560,6.98746779,144.01,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938928960,0.04476779,144.01,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938929166,6.9429,144.0,143.99,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1742938946268,6.9429,144.0,143.99,5.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742938946471,6.9458,143.94,143.9,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742938946773,6.9458,143.94,143.9,33.18174495]
["bitfinex-derivatives","SOLF0:USTF0",1742938947170,6.9458,143.94,143.91,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742938947571,6.9458,143.94,143.91,6.99350783]
["bitfinex-derivatives","SOLF0:USTF0",1742938947572,6.99825705,143.94,143.91,6.99350783]
["bitfinex-derivatives","SOLF0:USTF0",1742938948365,6.99825705,143.94,143.91,0.04660783]
["bitfinex-derivatives","SOLF0:USTF0",1742938948366,6.9463,143.93,143.91,0.04660783]
["bitfinex-derivatives","SOLF0:USTF0",1742938949169,6.9463,143.93,143.91,6.99380783]
["bitfinex-derivatives","SOLF0:USTF0",1742938949672,0.05245705,143.94,143.91,0.04660783]
["bitfinex-derivatives","SOLF0:USTF0",1742938949871,8.214202,143.94,143.91,0.04660783]
["bitfinex-derivatives","SOLF0:USTF0",1742938950275,6.9467,143.92,143.91,0.04660783]
["bitfinex-derivatives","SOLF0:USTF0",1742938958382,15.10844495,143.92,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742938970091,6.9465,143.93,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742938974197,6.9467,143.92,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742938982106,15.10844495,143.92,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939001020,6.9467,143.92,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939001326,6.9464,143.93,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939002027,6.99845705,143.94,143.91,25.02000783]
["bitfinex-derivatives","SOLF0:USTF0",1742939002321,6.99845705,143.94,143.91,31.96700783]
["bitfinex-derivatives","SOLF0:USTF0",1742939002521,0.05245705,143.94,143.91,31.96700783]
["bitfinex-derivatives","SOLF0:USTF0",1742939002823,0.05245705,143.94,143.92,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742939003014,0.05245705,143.94,143.92,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939003417,0.05245705,143.94,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742939004019,0.05245705,143.94,143.92,15.10824495]
["bitfinex-derivatives","SOLF0:USTF0",1742939004622,0.05245705,143.94,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742939007528,15.160302,143.94,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939007728,8.214202,143.94,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939008829,6.9467,143.92,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939011729,15.10844495,143.92,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939012129,6.9467,143.92,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939027845,15.10844495,143.92,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939033652,8.16174495,143.92,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939033850,6.9463,143.93,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939036951,15.160202,143.94,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939037850,6.9463,143.93,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939039062,6.9467,143.92,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939039259,15.10844495,143.92,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939076182,40.10844495,143.92,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939086901,15.10844495,143.92,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939102515,6.9467,143.92,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939105916,15.10844495,143.92,143.91,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939107716,6.949,143.88,143.84,31.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742939108620,8.16174495,143.88,143.83,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742939108815,0.04891194,143.87,143.85,0.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1742939109219,6.95,143.86,143.85,0.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1742939109621,15.11174495,143.86,143.85,0.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1742939112324,8.16174495,143.86,143.74,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939112524,8.16174495,143.8,143.74,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939112721,8.16174495,143.8,143.76,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742939113023,8.16174495,143.8,143.74,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939113418,8.21226395,143.78,143.76,0.04998018]
["bitfinex-derivatives","SOLF0:USTF0",1742939113622,6.9544,143.77,143.76,0.04998018]
["bitfinex-derivatives","SOLF0:USTF0",1742939115828,15.16586395,143.78,143.76,0.04998018]
["bitfinex-derivatives","SOLF0:USTF0",1742939117324,25.0,143.77,143.62,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742939117628,8.16174495,143.73,143.67,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939117831,40.11764495,143.73,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742939118229,33.16174495,143.73,143.67,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939118432,40.11784495,143.73,143.68,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742939118632,0.05208869,143.71,143.69,0.04414028]
["bitfinex-derivatives","SOLF0:USTF0",1742939119831,0.05208869,143.71,143.69,7.00184028]
["bitfinex-derivatives","SOLF0:USTF0",1742939120231,0.05208869,143.71,143.69,0.04414028]
["bitfinex-derivatives","SOLF0:USTF0",1742939121832,8.21383364,143.71,143.69,0.04414028]
["bitfinex-derivatives","SOLF0:USTF0",1742939122032,15.17073364,143.71,143.69,0.04414028]
["bitfinex-derivatives","SOLF0:USTF0",1742939122530,6.9574,143.7,143.69,0.04414028]
["bitfinex-derivatives","SOLF0:USTF0",1742939124937,15.17083364,143.71,143.69,0.04414028]
["bitfinex-derivatives","SOLF0:USTF0",1742939125832,40.19083364,143.71,143.69,0.04414028]
["bitfinex-derivatives","SOLF0:USTF0",1742939126034,33.23383364,143.71,143.69,0.04414028]
["bitfinex-derivatives","SOLF0:USTF0",1742939128436,0.05208869,143.71,143.69,0.04414028]
["bitfinex-derivatives","SOLF0:USTF0",1742939129031,0.05208869,143.71,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742939134241,0.05208869,143.71,143.7,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939134439,0.05208869,143.71,143.69,0.04414028]
["bitfinex-derivatives","SOLF0:USTF0",1742939141539,0.05208869,143.71,143.7,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939150347,0.05208869,143.71,143.7,15.11914495]
["bitfinex-derivatives","SOLF0:USTF0",1742939160158,8.16174495,143.77,143.71,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742939160356,8.16174495,143.77,143.71,31.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742939160856,6.9557,143.74,143.71,31.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742939161253,6.9557,143.74,143.71,32.00957549]
["bitfinex-derivatives","SOLF0:USTF0",1742939161559,7.00779346,143.74,143.71,32.00957549]
["bitfinex-derivatives","SOLF0:USTF0",1742939162059,7.00779346,143.74,143.71,25.05317549]
["bitfinex-derivatives","SOLF0:USTF0",1742939162559,7.00779346,143.74,143.71,32.00977549]
["bitfinex-derivatives","SOLF0:USTF0",1742939166863,6.9559,143.73,143.71,25.05317549]
["bitfinex-derivatives","SOLF0:USTF0",1742939167056,6.9559,143.73,143.71,33.21492044]
["bitfinex-derivatives","SOLF0:USTF0",1742939167859,7.00769346,143.74,143.71,40.17162044]
["bitfinex-derivatives","SOLF0:USTF0",1742939171466,0.05209346,143.74,143.71,33.21492044]
["bitfinex-derivatives","SOLF0:USTF0",1742939171673,0.05209346,143.74,143.73,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939173462,0.05209346,143.74,143.73,15.11764495]
["bitfinex-derivatives","SOLF0:USTF0",1742939175069,76.18963289,143.8,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742939175263,76.18963289,143.8,143.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742939175768,6.9533,143.79,143.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742939175962,76.18963289,143.8,143.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742939176165,0.04743207,143.8,143.77,25.04620241]
["bitfinex-derivatives","SOLF0:USTF0",1742939176867,6.9534,143.79,143.77,25.04620241]
["bitfinex-derivatives","SOLF0:USTF0",1742939178872,7.00013207,143.8,143.77,32.00000241]
["bitfinex-derivatives","SOLF0:USTF0",1742939179979,0.04743207,143.8,143.78,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742939181474,0.04743207,143.8,143.77,25.04620241]
["bitfinex-derivatives","SOLF0:USTF0",1742939181667,0.04743207,143.8,143.79,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1742939182969,0.04743207,143.8,143.77,25.04620241]
["bitfinex-derivatives","SOLF0:USTF0",1742939184975,0.04743207,143.8,143.78,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939188578,0.04743207,143.8,143.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742939192186,6.99993207,143.8,143.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742939192686,0.04743207,143.8,143.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742939194089,0.04743207,143.8,143.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742939194485,8.16174495,143.88,143.82,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939194691,8.16174495,143.88,143.83,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742939194890,6.9494,143.87,143.83,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742939195489,0.05141654,143.86,143.84,0.05102846]
["bitfinex-derivatives","SOLF0:USTF0",1742939195690,0.05141654,143.86,143.85,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939196485,0.05141654,143.86,143.85,15.11184495]
["bitfinex-derivatives","SOLF0:USTF0",1742939199292,15.10904495,143.91,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742939199488,15.10904495,143.91,143.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742939200091,8.16174495,143.91,143.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742939200593,8.21497043,143.91,143.88,25.0247989]
["bitfinex-derivatives","SOLF0:USTF0",1742939201392,8.21497043,143.91,143.88,31.9733989]
["bitfinex-derivatives","SOLF0:USTF0",1742939201594,0.05322548,143.91,143.88,31.9733989]
["bitfinex-derivatives","SOLF0:USTF0",1742939204595,0.05322548,143.91,143.89,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742939205296,0.05322548,143.91,143.89,15.10984495]
["bitfinex-derivatives","SOLF0:USTF0",1742939206793,0.05322548,143.91,143.89,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742939213399,0.05322548,143.91,143.88,33.18654385]
["bitfinex-derivatives","SOLF0:USTF0",1742939213605,0.05322548,143.91,143.9,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742939214604,0.05322548,143.91,143.88,33.18654385]
["bitfinex-derivatives","SOLF0:USTF0",1742939215206,0.05322548,143.91,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742939215502,0.05322548,143.91,143.88,33.18654385]
["bitfinex-derivatives","SOLF0:USTF0",1742939216005,0.05322548,143.91,143.88,40.13474385]
["bitfinex-derivatives","SOLF0:USTF0",1742939216702,7.00052548,143.91,143.88,40.13474385]
["bitfinex-derivatives","SOLF0:USTF0",1742939217102,7.00052548,143.91,143.88,15.15474385]
["bitfinex-derivatives","SOLF0:USTF0",1742939217301,7.00052548,143.91,143.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742939218409,0.05322548,143.91,143.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742939218705,0.05322548,143.91,143.89,31.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742939220710,7.00062548,143.91,143.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742939220911,0.05322548,143.91,143.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742939221507,7.00072548,143.91,143.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742939224214,0.05322548,143.91,143.89,31.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742939225010,0.05322548,143.91,143.9,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742939231117,0.05322548,143.91,143.89,40.06984495]
["bitfinex-derivatives","SOLF0:USTF0",1742939232619,7.00072548,143.91,143.89,33.12174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939235909,0.05322548,143.91,143.89,33.12174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939236719,7.00042548,143.91,143.89,33.12174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939237219,0.05322548,143.91,143.89,33.12174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939237719,0.05322548,143.91,143.9,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742939245825,84.35137784,143.99,143.94,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742939246222,6.9441,143.98,143.94,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742939246626,6.9441,143.98,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742939246918,6.98818587,143.98,143.95,6.99601528]
["bitfinex-derivatives","SOLF0:USTF0",1742939247924,6.98818587,143.98,143.95,0.05071528]
["bitfinex-derivatives","SOLF0:USTF0",1742939249722,6.9444,143.97,143.95,0.05071528]
["bitfinex-derivatives","SOLF0:USTF0",1742939253832,0.04408587,143.98,143.95,0.05071528]
["bitfinex-derivatives","SOLF0:USTF0",1742939254027,0.04408587,143.98,143.95,8.21246023]
["bitfinex-derivatives","SOLF0:USTF0",1742939254426,0.04408587,143.98,143.97,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939254626,0.04408587,143.98,143.97,33.12174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939257429,8.16174495,144.04,143.97,33.12174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939257930,15.10304495,144.04,143.98,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742939258327,0.04421675,144.02,143.82,77.24716578]
["bitfinex-derivatives","SOLF0:USTF0",1742939258531,8.16174495,143.91,143.82,77.24716578]
["bitfinex-derivatives","SOLF0:USTF0",1742939258727,15.10944495,143.91,143.85,29.01034022]
["bitfinex-derivatives","SOLF0:USTF0",1742939259122,6.9477,143.91,143.85,29.01034022]
["bitfinex-derivatives","SOLF0:USTF0",1742939259427,33.3069,143.92,143.85,29.01034022]
["bitfinex-derivatives","SOLF0:USTF0",1742939259623,0.04707993,143.89,143.87,0.04717487]
["bitfinex-derivatives","SOLF0:USTF0",1742939264140,0.04707993,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742939264434,0.04707993,143.89,143.87,8.20891982]
["bitfinex-derivatives","SOLF0:USTF0",1742939264736,0.04707993,143.89,143.87,6.99617487]
["bitfinex-derivatives","SOLF0:USTF0",1742939265037,0.04707993,143.89,143.87,0.04717487]
["bitfinex-derivatives","SOLF0:USTF0",1742939268938,0.04707993,143.89,143.87,6.99627487]
["bitfinex-derivatives","SOLF0:USTF0",1742939283144,0.04707993,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742939284948,0.04707993,143.89,143.88,15.11044495]
["bitfinex-derivatives","SOLF0:USTF0",1742939285551,6.9461,143.94,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742939286660,0.04917824,143.93,143.91,0.04537449]
["bitfinex-derivatives","SOLF0:USTF0",1742939289763,6.99547824,143.93,143.91,0.04537449]
["bitfinex-derivatives","SOLF0:USTF0",1742939291661,6.9467,143.92,143.91,0.04537449]
["bitfinex-derivatives","SOLF0:USTF0",1742939316177,0.04917824,143.93,143.91,0.04537449]
["bitfinex-derivatives","SOLF0:USTF0",1742939316672,0.04917824,143.93,143.91,8.20711944]
["bitfinex-derivatives","SOLF0:USTF0",1742939319177,0.04917824,143.93,143.91,15.15421944]
["bitfinex-derivatives","SOLF0:USTF0",1742939321282,0.04917824,143.93,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742939325479,76.18963289,143.99,143.91,8.20711944]
["bitfinex-derivatives","SOLF0:USTF0",1742939325684,76.18963289,143.99,143.94,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939325881,76.18963289,143.99,143.94,33.48174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939326380,6.9441,143.98,143.94,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742939326684,8.16174495,143.97,143.95,0.04987625]
["bitfinex-derivatives","SOLF0:USTF0",1742939326885,6.9452,143.96,143.92,32.3065]
["bitfinex-derivatives","SOLF0:USTF0",1742939327187,0.04570139,143.97,143.95,0.04455819]
["bitfinex-derivatives","SOLF0:USTF0",1742939328985,6.99000139,143.97,143.95,0.04455819]
["bitfinex-derivatives","SOLF0:USTF0",1742939329781,0.04570139,143.97,143.95,0.04455819]
["bitfinex-derivatives","SOLF0:USTF0",1742939331085,6.99030139,143.97,143.95,0.04455819]
["bitfinex-derivatives","SOLF0:USTF0",1742939331787,0.04570139,143.97,143.95,8.20630314]
["bitfinex-derivatives","SOLF0:USTF0",1742939331986,86.99113183,144.02,143.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742939332179,84.35137784,144.02,143.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742939332380,6.9437,143.99,143.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742939332585,84.35137784,144.02,143.96,32.3448]
["bitfinex-derivatives","SOLF0:USTF0",1742939332784,6.9426,144.01,143.96,32.3448]
["bitfinex-derivatives","SOLF0:USTF0",1742939333088,0.05082067,144.0,143.96,32.3448]
["bitfinex-derivatives","SOLF0:USTF0",1742939334488,6.99372067,144.0,143.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742939336384,15.15546562,144.0,143.95,8.20630314]
["bitfinex-derivatives","SOLF0:USTF0",1742939336585,6.9434,143.99,143.95,8.20630314]
["bitfinex-derivatives","SOLF0:USTF0",1742939337087,8.16174495,143.98,143.95,0.04455819]
["bitfinex-derivatives","SOLF0:USTF0",1742939337582,8.16174495,143.96,143.95,0.04455819]
["bitfinex-derivatives","SOLF0:USTF0",1742939338179,15.10654495,143.96,143.95,0.04455819]
["bitfinex-derivatives","SOLF0:USTF0",1742939341589,6.9467,143.92,143.91,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939360404,6.99721894,143.93,143.91,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939361208,0.05071894,143.93,143.91,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939361602,76.18963289,144.0,143.91,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939361802,76.18963289,144.0,143.95,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939361996,6.9441,143.98,143.95,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939362199,6.9441,143.98,143.95,15.10694495]
["bitfinex-derivatives","SOLF0:USTF0",1742939362905,6.99712884,143.98,143.95,15.15422595]
["bitfinex-derivatives","SOLF0:USTF0",1742939363806,6.99712884,143.98,143.95,8.20902595]
["bitfinex-derivatives","SOLF0:USTF0",1742939365106,6.9443,143.97,143.95,8.20902595]
["bitfinex-derivatives","SOLF0:USTF0",1742939369119,6.9448,143.96,143.95,8.20902595]
["bitfinex-derivatives","SOLF0:USTF0",1742939370618,6.9446,143.97,143.95,8.20902595]
["bitfinex-derivatives","SOLF0:USTF0",1742939370819,0.05302884,143.98,143.95,8.20902595]
["bitfinex-derivatives","SOLF0:USTF0",1742939371118,6.9443,143.97,143.95,8.20902595]
["bitfinex-derivatives","SOLF0:USTF0",1742939371319,0.05302884,143.98,143.95,8.20902595]
["bitfinex-derivatives","SOLF0:USTF0",1742939372121,6.9443,143.97,143.95,8.20902595]
["bitfinex-derivatives","SOLF0:USTF0",1742939373622,6.9448,143.96,143.95,8.20902595]
["bitfinex-derivatives","SOLF0:USTF0",1742939373921,0.05302884,143.98,143.95,8.20902595]
["bitfinex-derivatives","SOLF0:USTF0",1742939375026,6.99712884,143.98,143.95,8.20902595]
["bitfinex-derivatives","SOLF0:USTF0",1742939376429,6.99712884,143.98,143.95,15.15412595]
["bitfinex-derivatives","SOLF0:USTF0",1742939378129,0.05302884,143.98,143.95,8.20902595]
["bitfinex-derivatives","SOLF0:USTF0",1742939378329,0.05302884,143.98,143.97,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939378927,0.05302884,143.98,143.97,15.10604495]
["bitfinex-derivatives","SOLF0:USTF0",1742939387030,0.05302884,143.98,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742939389836,0.05302884,143.98,143.97,15.10604495]
["bitfinex-derivatives","SOLF0:USTF0",1742939396843,0.05302884,143.98,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742939408755,6.9421,144.02,143.99,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742939408954,6.9421,144.02,143.99,15.10474495]
["bitfinex-derivatives","SOLF0:USTF0",1742939409257,6.9417,144.03,144.0,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742939409562,8.16174495,144.05,143.99,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939409958,0.0533887,144.03,144.01,0.04656694]
["bitfinex-derivatives","SOLF0:USTF0",1742939410456,0.0533887,144.03,144.01,6.98896694]
["bitfinex-derivatives","SOLF0:USTF0",1742939415462,0.0533887,144.03,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742939417962,119.49030189,144.1,144.03,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1742939418165,8.16174495,144.08,144.03,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939418665,6.9397,144.07,144.04,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742939419366,6.9397,144.07,144.04,6.98856488]
["bitfinex-derivatives","SOLF0:USTF0",1742939419367,6.98770442,144.07,144.04,6.98856488]
["bitfinex-derivatives","SOLF0:USTF0",1742939423558,0.04800442,144.07,144.05,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742939424170,0.04800442,144.07,144.04,6.98866488]
["bitfinex-derivatives","SOLF0:USTF0",1742939424969,6.98760442,144.07,144.04,6.98866488]
["bitfinex-derivatives","SOLF0:USTF0",1742939430268,0.04800442,144.07,144.04,6.98866488]
["bitfinex-derivatives","SOLF0:USTF0",1742939431168,6.98750442,144.07,144.04,6.98866488]
["bitfinex-derivatives","SOLF0:USTF0",1742939431374,0.04800442,144.07,144.04,6.98866488]
["bitfinex-derivatives","SOLF0:USTF0",1742939432575,6.98750442,144.07,144.04,6.98866488]
["bitfinex-derivatives","SOLF0:USTF0",1742939435675,0.04800442,144.07,144.04,6.98866488]
["bitfinex-derivatives","SOLF0:USTF0",1742939438276,0.04800442,144.07,144.05,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742939439976,0.04800442,144.07,144.04,6.98866488]
["bitfinex-derivatives","SOLF0:USTF0",1742939441388,0.04800442,144.07,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742939448308,0.04800442,144.07,144.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742939448505,0.04800442,144.07,144.04,0.04796488]
["bitfinex-derivatives","SOLF0:USTF0",1742939450403,0.04800442,144.07,144.05,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742939452706,6.98750442,144.07,144.04,6.98866488]
["bitfinex-derivatives","SOLF0:USTF0",1742939455712,6.98750442,144.07,144.05,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742939456412,0.04800442,144.07,144.05,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742939457209,0.04800442,144.07,144.05,15.10214495]
["bitfinex-derivatives","SOLF0:USTF0",1742939458807,0.04800442,144.07,144.05,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939460411,6.98750442,144.07,144.05,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939461512,0.04800442,144.07,144.04,0.04796488]
["bitfinex-derivatives","SOLF0:USTF0",1742939461711,8.16174495,144.06,144.04,0.04796488]
["bitfinex-derivatives","SOLF0:USTF0",1742939462007,6.9405,144.05,144.04,0.04796488]
["bitfinex-derivatives","SOLF0:USTF0",1742939469522,6.9427,144.01,143.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742939469717,6.9427,144.01,143.99,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939470223,6.9429,144.0,143.99,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939472722,6.9433,143.99,143.98,0.05263361]
["bitfinex-derivatives","SOLF0:USTF0",1742939473315,6.9458,143.94,143.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742939473520,6.9458,143.94,143.93,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939474620,6.9458,143.94,143.9,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742939474621,15.10174495,143.94,143.88,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939474819,24.96,143.93,143.88,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939475020,6.9478,143.9,143.88,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939475622,6.9482,143.89,143.88,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939475923,6.9482,143.89,143.88,0.05122507]
["bitfinex-derivatives","SOLF0:USTF0",1742939476122,6.99406239,143.9,143.88,0.05122507]
["bitfinex-derivatives","SOLF0:USTF0",1742939477523,0.04616239,143.9,143.88,0.05122507]
["bitfinex-derivatives","SOLF0:USTF0",1742939479125,0.04616239,143.9,143.88,8.21297002]
["bitfinex-derivatives","SOLF0:USTF0",1742939482224,0.04616239,143.9,143.88,15.16157002]
["bitfinex-derivatives","SOLF0:USTF0",1742939483523,229.02,143.95,143.88,8.21297002]
["bitfinex-derivatives","SOLF0:USTF0",1742939483727,8.16174495,143.98,143.88,8.21297002]
["bitfinex-derivatives","SOLF0:USTF0",1742939483728,33.12174495,144.0,143.93,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939484025,33.12174495,144.0,143.95,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939484220,26.93094883,144.02,143.95,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939484426,24.96,144.01,143.97,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939484829,6.99547025,144.0,143.98,0.04608319]
["bitfinex-derivatives","SOLF0:USTF0",1742939486232,0.05257025,144.0,143.99,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939486725,0.05257025,144.0,143.99,15.10504495]
["bitfinex-derivatives","SOLF0:USTF0",1742939486926,24.96,144.06,143.99,33.12174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939487132,24.96,144.06,144.02,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939488032,0.05090762,144.05,144.03,0.05144102]
["bitfinex-derivatives","SOLF0:USTF0",1742939489236,6.99140762,144.05,144.03,0.05144102]
["bitfinex-derivatives","SOLF0:USTF0",1742939489735,0.05090762,144.05,144.03,0.05144102]
["bitfinex-derivatives","SOLF0:USTF0",1742939489938,0.05090762,144.05,144.04,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939499140,6.99140762,144.05,144.04,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939507536,6.9409,144.04,144.03,0.05144102]
["bitfinex-derivatives","SOLF0:USTF0",1742939512334,6.9429,144.0,143.99,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939514642,6.99553195,144.01,143.99,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939514844,0.05293195,144.01,143.99,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939515041,13.8747,144.12,144.0,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742939515248,254.12,144.09,144.03,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939515444,33.10174495,144.09,144.03,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939516242,0.05022187,144.07,144.05,0.0470148]
["bitfinex-derivatives","SOLF0:USTF0",1742939516952,6.94,144.06,144.05,0.0470148]
["bitfinex-derivatives","SOLF0:USTF0",1742939541076,8.21196682,144.07,144.01,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939541077,6.9408,144.05,144.01,15.10384495]
["bitfinex-derivatives","SOLF0:USTF0",1742939541278,8.16174495,144.05,143.99,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939541479,8.16174495,144.0,143.9,29.01034022]
["bitfinex-derivatives","SOLF0:USTF0",1742939541771,8.16174495,143.96,143.9,37.17208517]
["bitfinex-derivatives","SOLF0:USTF0",1742939542172,6.9465,143.93,143.9,29.01034022]
["bitfinex-derivatives","SOLF0:USTF0",1742939542373,6.9465,143.93,143.92,0.04683607]
["bitfinex-derivatives","SOLF0:USTF0",1742939542873,6.9472,143.91,143.9,29.01034022]
["bitfinex-derivatives","SOLF0:USTF0",1742939543077,8.16174495,143.92,143.9,29.01034022]
["bitfinex-derivatives","SOLF0:USTF0",1742939543279,6.9463,143.93,143.9,29.01034022]
["bitfinex-derivatives","SOLF0:USTF0",1742939543477,33.15430817,143.94,143.9,29.01034022]
["bitfinex-derivatives","SOLF0:USTF0",1742939543680,8.21430817,143.94,143.88,33.10174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939543876,0.05256322,143.94,143.9,8.21263076]
["bitfinex-derivatives","SOLF0:USTF0",1742939545377,0.05256322,143.94,143.92,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939545572,0.05256322,143.94,143.92,15.10814495]
["bitfinex-derivatives","SOLF0:USTF0",1742939546877,0.05256322,143.94,143.93,31.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742939549678,0.05256322,143.94,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742939549880,0.05256322,143.94,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742939553689,0.05256322,143.94,143.92,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939553982,0.05256322,143.94,143.92,33.10174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939556787,237.18174495,144.01,143.92,33.10174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939557087,237.18174495,144.01,143.96,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939557286,6.9441,143.98,143.96,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939557976,6.99176999,143.98,143.96,8.20706339]
["bitfinex-derivatives","SOLF0:USTF0",1742939559287,6.9443,143.97,143.96,8.20706339]
["bitfinex-derivatives","SOLF0:USTF0",1742939560990,6.9443,143.97,143.96,0.04531844]
["bitfinex-derivatives","SOLF0:USTF0",1742939563293,6.9459,143.94,143.92,33.10174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939564390,6.99914224,143.94,143.92,33.14779786]
["bitfinex-derivatives","SOLF0:USTF0",1742939565593,0.05324224,143.94,143.92,40.09449786]
["bitfinex-derivatives","SOLF0:USTF0",1742939566293,0.05324224,143.94,143.92,33.14779786]
["bitfinex-derivatives","SOLF0:USTF0",1742939568102,6.99904224,143.94,143.92,33.14779786]
["bitfinex-derivatives","SOLF0:USTF0",1742939568287,0.05324224,143.94,143.92,33.14779786]
["bitfinex-derivatives","SOLF0:USTF0",1742939575195,76.18963289,144.06,143.92,33.14779786]
["bitfinex-derivatives","SOLF0:USTF0",1742939575400,8.16174495,144.05,143.97,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939575700,6.9423,144.02,143.99,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939576204,8.16174495,144.05,143.99,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939576407,0.0531773,144.02,143.99,8.21362774]
["bitfinex-derivatives","SOLF0:USTF0",1742939576598,6.9951773,144.02,143.99,8.21362774]
["bitfinex-derivatives","SOLF0:USTF0",1742939576999,0.0531773,144.02,143.99,8.21362774]
["bitfinex-derivatives","SOLF0:USTF0",1742939577307,0.0531773,144.02,143.99,0.05188279]
["bitfinex-derivatives","SOLF0:USTF0",1742939578002,6.9429,144.0,143.99,0.05188279]
["bitfinex-derivatives","SOLF0:USTF0",1742939580602,6.9442,143.98,143.92,364.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742939580798,6.9442,143.98,143.94,33.10174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939581699,6.9442,143.98,143.95,0.05167583]
["bitfinex-derivatives","SOLF0:USTF0",1742939582004,0.04821082,143.97,143.95,0.05167583]
["bitfinex-derivatives","SOLF0:USTF0",1742939584105,6.99251082,143.97,143.95,0.05167583]
["bitfinex-derivatives","SOLF0:USTF0",1742939589711,6.9448,143.96,143.95,0.05167583]
["bitfinex-derivatives","SOLF0:USTF0",1742939591713,6.9463,143.93,143.9,33.10174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939591912,6.9463,143.93,143.9,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939592314,6.9463,143.93,143.9,15.10914495]
["bitfinex-derivatives","SOLF0:USTF0",1742939592917,6.9467,143.92,143.9,15.15740196]
["bitfinex-derivatives","SOLF0:USTF0",1742939593106,6.9467,143.92,143.9,8.21000196]
["bitfinex-derivatives","SOLF0:USTF0",1742939593913,6.9467,143.92,143.9,15.15740196]
["bitfinex-derivatives","SOLF0:USTF0",1742939594113,0.05268222,143.93,143.9,8.21000196]
["bitfinex-derivatives","SOLF0:USTF0",1742939594414,0.05268222,143.93,143.92,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939594814,6.99888222,143.93,143.92,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939595114,0.05268222,143.93,143.9,8.21000196]
["bitfinex-derivatives","SOLF0:USTF0",1742939595319,0.05268222,143.93,143.9,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1742939596017,6.9472,143.91,143.9,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1742939599318,13.8872,143.91,143.9,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1742939599624,6.9472,143.91,143.9,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742939602628,0.05268222,143.93,143.9,8.16180196]
["bitfinex-derivatives","SOLF0:USTF0",1742939603733,6.99908222,143.93,143.9,8.16180196]
["bitfinex-derivatives","SOLF0:USTF0",1742939603933,0.05268222,143.93,143.92,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939607045,0.05268222,143.93,143.92,15.10844495]
["bitfinex-derivatives","SOLF0:USTF0",1742939607340,0.05268222,143.93,143.92,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939607536,8.16174495,144.0,143.92,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939607739,8.16174495,144.0,143.95,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939607740,33.10174495,144.0,143.95,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939608242,6.9444,143.97,143.95,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939608640,6.99107129,143.97,143.95,8.20573809]
["bitfinex-derivatives","SOLF0:USTF0",1742939610238,6.9448,143.96,143.95,8.20573809]
["bitfinex-derivatives","SOLF0:USTF0",1742939611345,6.9448,143.96,143.95,0.04399314]
["bitfinex-derivatives","SOLF0:USTF0",1742939650475,6.99197129,143.97,143.95,0.04399314]
["bitfinex-derivatives","SOLF0:USTF0",1742939650772,0.04667129,143.97,143.95,0.04399314]
["bitfinex-derivatives","SOLF0:USTF0",1742939651172,6.9455,143.96,143.95,0.04399314]
["bitfinex-derivatives","SOLF0:USTF0",1742939664384,6.9455,143.96,143.95,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742939670089,6.9484,143.9,143.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742939670289,8.16174495,143.94,143.87,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939670584,8.16174495,143.94,143.89,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939671395,6.9478,143.92,143.9,0.04640535]
["bitfinex-derivatives","SOLF0:USTF0",1742939671896,0.04551269,143.93,143.91,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939672696,0.04551269,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742939674093,0.04551269,143.93,143.91,15.10944495]
["bitfinex-derivatives","SOLF0:USTF0",1742939675295,0.04551269,143.93,143.91,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939678799,6.99251269,143.93,143.91,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939680403,6.9474,143.92,143.91,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939684700,6.9479,143.91,143.9,0.04640535]
["bitfinex-derivatives","SOLF0:USTF0",1742939697308,0.04551269,143.93,143.9,0.04640535]
["bitfinex-derivatives","SOLF0:USTF0",1742939697501,0.04551269,143.93,143.91,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939697907,0.04551269,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742939698109,0.04551269,143.93,143.92,31.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742939709023,0.04551269,143.93,143.92,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742939709225,0.04551269,143.93,143.91,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939709427,0.04551269,143.93,143.9,24.96640535]
["bitfinex-derivatives","SOLF0:USTF0",1742939709626,6.9479,143.91,143.9,0.04640535]
["bitfinex-derivatives","SOLF0:USTF0",1742939710526,6.9479,143.91,143.9,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939710727,13.8879,143.91,143.9,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742939710920,6.9507,143.86,143.83,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939711323,8.16174495,143.88,143.83,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939711725,6.9516,143.84,143.81,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939711921,8.16174495,143.84,143.79,53.93034022]
["bitfinex-derivatives","SOLF0:USTF0",1742939712125,6.9523,143.82,143.81,0.04865093]
["bitfinex-derivatives","SOLF0:USTF0",1742939712326,8.2127771,143.84,143.81,0.04865093]
["bitfinex-derivatives","SOLF0:USTF0",1742939712626,40.0842771,143.84,143.81,0.04865093]
["bitfinex-derivatives","SOLF0:USTF0",1742939713024,33.1327771,143.84,143.81,0.04865093]
["bitfinex-derivatives","SOLF0:USTF0",1742939713430,8.16174495,143.82,143.81,0.04865093]
["bitfinex-derivatives","SOLF0:USTF0",1742939713928,22.07404495,143.82,143.81,0.04865093]
["bitfinex-derivatives","SOLF0:USTF0",1742939714626,244.36174495,143.82,143.7,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939714832,8.16174495,143.76,143.7,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939715033,33.08174495,143.76,143.7,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939715630,24.92,143.79,143.74,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939715825,24.92,143.79,143.74,15.11784495]
["bitfinex-derivatives","SOLF0:USTF0",1742939716021,0.04489616,143.78,143.74,15.11784495]
["bitfinex-derivatives","SOLF0:USTF0",1742939716222,0.04489616,143.78,143.75,0.04944286]
["bitfinex-derivatives","SOLF0:USTF0",1742939717231,0.04489616,143.78,143.75,7.00494286]
["bitfinex-derivatives","SOLF0:USTF0",1742939718031,0.04489616,143.78,143.76,15.11674495]
["bitfinex-derivatives","SOLF0:USTF0",1742939720533,0.04489616,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742939723137,0.04489616,143.78,143.76,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1742939724438,0.04489616,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742939728240,0.04489616,143.78,143.76,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1742939729850,0.04489616,143.78,143.75,15.16658781]
["bitfinex-derivatives","SOLF0:USTF0",1742939730649,0.04489616,143.78,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742939732041,0.04489616,143.78,143.75,15.16668781]
["bitfinex-derivatives","SOLF0:USTF0",1742939733450,0.04489616,143.78,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742939738759,0.04489616,143.78,143.75,15.16658781]
["bitfinex-derivatives","SOLF0:USTF0",1742939738961,0.04489616,143.78,143.75,8.21118781]
["bitfinex-derivatives","SOLF0:USTF0",1742939739461,0.04489616,143.78,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742939741159,0.04489616,143.78,143.75,15.16658781]
["bitfinex-derivatives","SOLF0:USTF0",1742939745162,6.99919616,143.78,143.75,8.21118781]
["bitfinex-derivatives","SOLF0:USTF0",1742939746559,6.9547,143.77,143.75,8.21118781]
["bitfinex-derivatives","SOLF0:USTF0",1742939747463,6.99929616,143.78,143.75,8.21118781]
["bitfinex-derivatives","SOLF0:USTF0",1742939747865,0.04489616,143.78,143.75,15.16678781]
["bitfinex-derivatives","SOLF0:USTF0",1742939748366,0.04489616,143.78,143.77,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939751667,0.04489616,143.78,143.76,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939751869,6.99919616,143.78,143.76,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939752074,6.99919616,143.78,143.75,15.16678781]
["bitfinex-derivatives","SOLF0:USTF0",1742939755969,6.9547,143.77,143.75,15.16678781]
["bitfinex-derivatives","SOLF0:USTF0",1742939757263,6.9552,143.76,143.75,0.04944286]
["bitfinex-derivatives","SOLF0:USTF0",1742939760279,15.11694495,143.76,143.75,4.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742939760669,22.07694495,143.76,143.75,4.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742939761281,15.12174495,143.76,143.61,1.21096129]
["bitfinex-derivatives","SOLF0:USTF0",1742939761470,8.16174495,143.69,143.63,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939761774,33.10174495,143.69,143.6,35.97294022]
["bitfinex-derivatives","SOLF0:USTF0",1742939762079,33.10174495,143.69,143.62,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939762269,6.9612,143.64,143.62,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939762474,8.21050279,143.67,143.62,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939762673,8.21050279,143.67,143.62,8.21198888]
["bitfinex-derivatives","SOLF0:USTF0",1742939762975,15.17030279,143.67,143.62,8.21198888]
["bitfinex-derivatives","SOLF0:USTF0",1742939763774,8.16174495,143.65,143.62,0.05024393]
["bitfinex-derivatives","SOLF0:USTF0",1742939763983,24.94,143.64,143.62,0.05024393]
["bitfinex-derivatives","SOLF0:USTF0",1742939764375,31.9013,143.64,143.62,0.05024393]
["bitfinex-derivatives","SOLF0:USTF0",1742939764677,24.94,143.64,143.62,0.05024393]
["bitfinex-derivatives","SOLF0:USTF0",1742939764878,33.15050279,143.67,143.62,0.05024393]
["bitfinex-derivatives","SOLF0:USTF0",1742939765067,33.15050279,143.67,143.62,8.21198888]
["bitfinex-derivatives","SOLF0:USTF0",1742939765475,6.9601,143.66,143.62,8.21198888]
["bitfinex-derivatives","SOLF0:USTF0",1742939765777,33.15050279,143.67,143.62,8.21198888]
["bitfinex-derivatives","SOLF0:USTF0",1742939765974,40.11010279,143.67,143.62,8.21198888]
["bitfinex-derivatives","SOLF0:USTF0",1742939766271,24.98875784,143.67,143.64,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939766477,0.04875784,143.67,143.64,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939766675,0.04875784,143.67,143.62,0.05024393]
["bitfinex-derivatives","SOLF0:USTF0",1742939766875,0.04875784,143.67,143.63,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939767078,6.9601,143.66,143.63,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939767775,0.04875784,143.67,143.63,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939768281,7.00825784,143.67,143.63,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939768484,0.04875784,143.67,143.63,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939769480,0.04875784,143.67,143.65,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939770779,0.04875784,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742939776288,24.94,143.72,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742939776590,237.76174495,143.74,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742939776783,262.70174495,143.74,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742939777488,7.00650517,143.73,143.7,0.04698964]
["bitfinex-derivatives","SOLF0:USTF0",1742939778184,8.16174495,143.72,143.7,0.04698964]
["bitfinex-derivatives","SOLF0:USTF0",1742939780889,15.11894495,143.72,143.7,0.04698964]
["bitfinex-derivatives","SOLF0:USTF0",1742939783187,6.9576,143.71,143.7,0.04698964]
["bitfinex-derivatives","SOLF0:USTF0",1742939783489,8.16174495,143.72,143.64,33.10174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939783689,8.16174495,143.7,143.64,33.10174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939784490,0.04825992,143.68,143.66,0.04600369]
["bitfinex-derivatives","SOLF0:USTF0",1742939790693,0.04825992,143.68,143.66,7.00600369]
["bitfinex-derivatives","SOLF0:USTF0",1742939791093,0.04825992,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742939791394,8.16174495,143.75,143.67,33.10174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939791594,6.9574,143.72,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742939791893,8.16174495,143.73,143.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742939792391,6.9579,143.71,143.69,0.04536739]
["bitfinex-derivatives","SOLF0:USTF0",1742939792593,7.00787957,143.71,143.69,0.04536739]
["bitfinex-derivatives","SOLF0:USTF0",1742939793387,7.00787957,143.71,143.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742939793388,24.94,143.7,143.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742939793698,8.16174495,143.68,143.61,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939793897,6.9605,143.65,143.61,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939794597,0.04929856,143.64,143.62,0.04992155]
["bitfinex-derivatives","SOLF0:USTF0",1742939795192,7.01029856,143.64,143.62,0.04992155]
["bitfinex-derivatives","SOLF0:USTF0",1742939797996,6.9614,143.63,143.62,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742939798396,6.9593,143.68,143.63,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742939798596,76.18963289,143.74,143.65,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939798801,8.16174495,143.71,143.65,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939799005,6.9594,143.68,143.65,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939799299,8.16174495,143.71,143.63,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939799502,6.9598,143.67,143.63,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939799702,6.9598,143.67,143.66,0.04931437]
["bitfinex-derivatives","SOLF0:USTF0",1742939806606,15.12154495,143.67,143.66,0.04931437]
["bitfinex-derivatives","SOLF0:USTF0",1742939808508,6.9609,143.65,143.61,33.40174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939809009,8.16174495,143.67,143.61,33.40174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939809308,8.16174495,143.67,143.61,40.36414495]
["bitfinex-derivatives","SOLF0:USTF0",1742939809808,7.01179839,143.65,143.63,0.05243633]
["bitfinex-derivatives","SOLF0:USTF0",1742939810209,6.961,143.64,143.63,0.05243633]
["bitfinex-derivatives","SOLF0:USTF0",1742939818408,7.01159839,143.65,143.63,0.05243633]
["bitfinex-derivatives","SOLF0:USTF0",1742939818911,7.01159839,143.65,143.63,7.01383633]
["bitfinex-derivatives","SOLF0:USTF0",1742939819110,0.05089839,143.65,143.63,7.01383633]
["bitfinex-derivatives","SOLF0:USTF0",1742939820209,0.05089839,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742939823910,8.16174495,143.74,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1742939824111,33.24174495,143.74,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1742939824311,33.24174495,143.74,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742939824608,8.16174495,143.74,143.7,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939825115,0.05051449,143.73,143.71,7.00290838]
["bitfinex-derivatives","SOLF0:USTF0",1742939826608,0.05051449,143.73,143.71,0.04560838]
["bitfinex-derivatives","SOLF0:USTF0",1742939830417,0.05051449,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742939830624,0.05051449,143.73,143.71,0.04560838]
["bitfinex-derivatives","SOLF0:USTF0",1742939831026,0.05051449,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742939831826,8.21225944,143.73,143.71,0.04560838]
["bitfinex-derivatives","SOLF0:USTF0",1742939832718,8.21225944,143.73,143.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742939832719,8.21225944,143.73,143.64,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939832921,8.16174495,143.68,143.64,33.22174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939833124,6.9603,143.66,143.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742939833728,8.16174495,143.66,143.61,32.0422]
["bitfinex-derivatives","SOLF0:USTF0",1742939833930,8.21259303,143.66,143.63,0.0520348]
["bitfinex-derivatives","SOLF0:USTF0",1742939834230,6.9605,143.65,143.63,0.0520348]
["bitfinex-derivatives","SOLF0:USTF0",1742939834529,8.21259303,143.66,143.63,0.0520348]
["bitfinex-derivatives","SOLF0:USTF0",1742939834824,6.961,143.64,143.63,0.0520348]
["bitfinex-derivatives","SOLF0:USTF0",1742939836129,6.9609,143.65,143.63,0.0520348]
["bitfinex-derivatives","SOLF0:USTF0",1742939838434,6.961,143.64,143.63,0.0520348]
["bitfinex-derivatives","SOLF0:USTF0",1742939874759,15.12274495,143.64,143.63,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742939878266,6.9644,143.57,143.56,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939879057,33.20174495,143.61,143.56,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939879257,25.04,143.64,143.58,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939879464,8.16174495,143.66,143.6,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939879662,0.0458162,143.62,143.61,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742939879967,8.16174495,143.66,143.61,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742939880168,0.04505447,143.63,143.62,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939880367,76.18963289,143.67,143.62,33.24174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939880663,76.18963289,143.67,143.64,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939880868,83.14943289,143.67,143.64,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939881569,83.19568048,143.67,143.64,8.2126935]
["bitfinex-derivatives","SOLF0:USTF0",1742939882071,6.96,143.66,143.64,8.2126935]
["bitfinex-derivatives","SOLF0:USTF0",1742939885976,6.9605,143.65,143.64,8.2126935]
["bitfinex-derivatives","SOLF0:USTF0",1742939891589,6.9605,143.65,143.64,0.05094855]
["bitfinex-derivatives","SOLF0:USTF0",1742939897489,6.9626,143.61,143.59,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939898491,6.9626,143.61,143.59,8.20956277]
["bitfinex-derivatives","SOLF0:USTF0",1742939898688,7.01272599,143.61,143.59,8.20956277]
["bitfinex-derivatives","SOLF0:USTF0",1742939898893,0.05012599,143.61,143.59,8.20956277]
["bitfinex-derivatives","SOLF0:USTF0",1742939900196,7.01262599,143.61,143.59,33.16956277]
["bitfinex-derivatives","SOLF0:USTF0",1742939900495,0.05012599,143.61,143.59,40.13296277]
["bitfinex-derivatives","SOLF0:USTF0",1742939902296,0.05012599,143.61,143.59,8.20956277]
["bitfinex-derivatives","SOLF0:USTF0",1742939902493,0.05012599,143.61,143.59,33.16956277]
["bitfinex-derivatives","SOLF0:USTF0",1742939903298,0.05012599,143.61,143.59,40.13296277]
["bitfinex-derivatives","SOLF0:USTF0",1742939906493,0.05012599,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742939906797,8.16174495,143.69,143.59,33.16956277]
["bitfinex-derivatives","SOLF0:USTF0",1742939906998,8.16174495,143.69,143.63,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939907198,8.16174495,143.69,143.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742939907697,8.20945791,143.67,143.65,0.04520535]
["bitfinex-derivatives","SOLF0:USTF0",1742939908395,6.9605,143.66,143.65,0.04520535]
["bitfinex-derivatives","SOLF0:USTF0",1742939919107,6.9619,143.63,143.61,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939920214,6.9619,143.62,143.61,0.04886577]
["bitfinex-derivatives","SOLF0:USTF0",1742939925109,7.01458132,143.63,143.61,0.04886577]
["bitfinex-derivatives","SOLF0:USTF0",1742939927019,0.05288132,143.63,143.61,15.17291072]
["bitfinex-derivatives","SOLF0:USTF0",1742939927219,0.05288132,143.63,143.61,8.21061072]
["bitfinex-derivatives","SOLF0:USTF0",1742939928426,7.01458132,143.63,143.61,8.21061072]
["bitfinex-derivatives","SOLF0:USTF0",1742939928921,0.05288132,143.63,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742939929114,6.9596,143.67,143.61,8.21061072]
["bitfinex-derivatives","SOLF0:USTF0",1742939929315,6.9596,143.67,143.64,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939929520,6.9596,143.67,143.65,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742939929716,8.16174495,143.69,143.65,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742939929914,8.16174495,143.69,143.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742939930115,8.21430817,143.69,143.66,25.00991829]
["bitfinex-derivatives","SOLF0:USTF0",1742939930317,0.05256322,143.69,143.66,33.17166324]
["bitfinex-derivatives","SOLF0:USTF0",1742939930715,0.05256322,143.69,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742939931322,0.05256322,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742939932718,0.05256322,143.69,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742939934325,0.05256322,143.69,143.66,40.13136324]
["bitfinex-derivatives","SOLF0:USTF0",1742939935724,0.05256322,143.69,143.66,25.00991829]
["bitfinex-derivatives","SOLF0:USTF0",1742939936424,7.01126322,143.69,143.66,25.00991829]
["bitfinex-derivatives","SOLF0:USTF0",1742939940221,6.9592,143.68,143.66,25.00991829]
["bitfinex-derivatives","SOLF0:USTF0",1742939940725,6.9595,143.67,143.66,25.00991829]
["bitfinex-derivatives","SOLF0:USTF0",1742939949131,6.9593,143.68,143.66,31.96981829]
["bitfinex-derivatives","SOLF0:USTF0",1742939950937,6.9593,143.68,143.66,25.00991829]
["bitfinex-derivatives","SOLF0:USTF0",1742939953839,6.959,143.68,143.66,25.00991829]
["bitfinex-derivatives","SOLF0:USTF0",1742939955440,6.959,143.68,143.66,31.96991829]
["bitfinex-derivatives","SOLF0:USTF0",1742939958943,6.959,143.68,143.66,7.00991829]
["bitfinex-derivatives","SOLF0:USTF0",1742939963840,6.9595,143.67,143.66,0.04991829]
["bitfinex-derivatives","SOLF0:USTF0",1742939964441,6.9595,143.67,143.66,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742939964648,6.9624,143.62,143.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742939964836,8.16174495,143.64,143.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742939965234,6.9622,143.62,143.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742939965948,7.01383826,143.62,143.6,24.99183745]
["bitfinex-derivatives","SOLF0:USTF0",1742939966846,6.9624,143.61,143.6,0.05183745]
["bitfinex-derivatives","SOLF0:USTF0",1742939972954,0.05163826,143.62,143.6,0.05183745]
["bitfinex-derivatives","SOLF0:USTF0",1742939973152,0.05163826,143.62,143.61,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742939973353,0.05163826,143.62,143.61,15.12414495]
["bitfinex-derivatives","SOLF0:USTF0",1742939975448,237.80174495,143.69,143.65,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1742939975853,8.16174495,143.69,143.65,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1742939976055,8.16174495,143.69,143.66,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742939976554,8.21186696,143.69,143.66,7.00533398]
["bitfinex-derivatives","SOLF0:USTF0",1742939976748,15.17066696,143.69,143.66,7.00533398]
["bitfinex-derivatives","SOLF0:USTF0",1742939976948,0.05012201,143.69,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742939977144,0.05012201,143.69,143.66,8.20737893]
["bitfinex-derivatives","SOLF0:USTF0",1742939977554,0.05012201,143.69,143.67,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742939978253,0.05012201,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742939978656,0.05012201,143.69,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742939979155,0.05012201,143.69,143.66,8.20737893]
["bitfinex-derivatives","SOLF0:USTF0",1742939980556,0.05012201,143.69,143.66,15.16717893]
["bitfinex-derivatives","SOLF0:USTF0",1742939982353,7.00872201,143.69,143.66,15.16717893]
["bitfinex-derivatives","SOLF0:USTF0",1742939982855,7.00872201,143.69,143.66,7.00543398]
["bitfinex-derivatives","SOLF0:USTF0",1742939985358,15.17046696,143.69,143.66,7.00543398]
["bitfinex-derivatives","SOLF0:USTF0",1742939985657,8.21186696,143.69,143.66,7.00543398]
["bitfinex-derivatives","SOLF0:USTF0",1742939986258,15.17066696,143.69,143.66,7.00543398]
["bitfinex-derivatives","SOLF0:USTF0",1742939986751,8.21186696,143.69,143.66,7.00543398]
["bitfinex-derivatives","SOLF0:USTF0",1742939986955,6.9591,143.68,143.66,7.00543398]
["bitfinex-derivatives","SOLF0:USTF0",1742939989849,15.17056696,143.69,143.66,7.00543398]
["bitfinex-derivatives","SOLF0:USTF0",1742939990252,7.00882201,143.69,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742939994362,0.05012201,143.69,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742939994564,0.05012201,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742939994758,0.05012201,143.69,143.68,31.899]
["bitfinex-derivatives","SOLF0:USTF0",1742940000467,0.05012201,143.69,143.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742940001267,0.05012201,143.69,143.66,0.04563398]
["bitfinex-derivatives","SOLF0:USTF0",1742940002567,6.9595,143.67,143.66,0.04563398]
["bitfinex-derivatives","SOLF0:USTF0",1742940002960,15.12124495,143.67,143.66,0.04563398]
["bitfinex-derivatives","SOLF0:USTF0",1742940003461,6.9621,143.62,143.59,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940003666,8.16174495,143.65,143.58,33.10174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940003971,6.9627,143.61,143.58,33.10174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940004361,6.9627,143.61,143.58,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940004661,7.01219986,143.61,143.58,8.20829907]
["bitfinex-derivatives","SOLF0:USTF0",1742940004867,7.01219986,143.61,143.58,33.14829907]
["bitfinex-derivatives","SOLF0:USTF0",1742940005069,7.01219986,143.61,143.58,40.11209907]
["bitfinex-derivatives","SOLF0:USTF0",1742940005270,0.04949986,143.61,143.6,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940007167,0.04949986,143.61,143.6,15.12464495]
["bitfinex-derivatives","SOLF0:USTF0",1742940008068,8.16174495,143.69,143.6,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940008270,8.16174495,143.69,143.63,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940008472,6.9594,143.68,143.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742940008769,6.9594,143.68,143.64,31.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742940009170,0.04475907,143.67,143.65,0.04527483]
["bitfinex-derivatives","SOLF0:USTF0",1742940010466,0.04475907,143.67,143.65,8.20701978]
["bitfinex-derivatives","SOLF0:USTF0",1742940010667,75.93306336,143.72,143.65,8.20701978]
["bitfinex-derivatives","SOLF0:USTF0",1742940010967,75.93306336,143.72,143.69,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940011165,75.93306336,143.72,143.71,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940011363,75.93306336,143.72,143.71,33.10174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940011564,75.93306336,143.74,143.71,33.10174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940012067,75.98463225,143.74,143.71,33.15307467]
["bitfinex-derivatives","SOLF0:USTF0",1742940012466,75.98463225,143.74,143.71,40.11037467]
["bitfinex-derivatives","SOLF0:USTF0",1742940013865,75.98463225,143.74,143.71,33.15307467]
["bitfinex-derivatives","SOLF0:USTF0",1742940014170,82.94083225,143.74,143.71,33.15307467]
["bitfinex-derivatives","SOLF0:USTF0",1742940014871,7.00776889,143.74,143.71,33.15307467]
["bitfinex-derivatives","SOLF0:USTF0",1742940015465,0.05156889,143.74,143.73,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940016269,0.05156889,143.74,143.73,15.11834495]
["bitfinex-derivatives","SOLF0:USTF0",1742940024375,0.05156889,143.74,143.73,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940025167,0.05156889,143.74,143.71,24.99132972]
["bitfinex-derivatives","SOLF0:USTF0",1742940025368,0.05156889,143.74,143.73,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940026474,0.05156889,143.74,143.73,15.11834495]
["bitfinex-derivatives","SOLF0:USTF0",1742940028978,0.05156889,143.74,143.73,40.03834495]
["bitfinex-derivatives","SOLF0:USTF0",1742940032377,0.05156889,143.74,143.73,33.08174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940038182,7.00766889,143.74,143.73,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940038378,7.00766889,143.74,143.73,33.08174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940041082,6.9569,143.73,143.71,8.21307467]
["bitfinex-derivatives","SOLF0:USTF0",1742940041282,6.9569,143.73,143.71,33.13307467]
["bitfinex-derivatives","SOLF0:USTF0",1742940042885,6.9569,143.73,143.71,8.21307467]
["bitfinex-derivatives","SOLF0:USTF0",1742940043183,6.9569,143.73,143.71,33.13307467]
["bitfinex-derivatives","SOLF0:USTF0",1742940043384,7.00786889,143.74,143.71,33.13307467]
["bitfinex-derivatives","SOLF0:USTF0",1742940047789,0.05156889,143.74,143.73,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940048296,0.05156889,143.74,143.73,15.11834495]
["bitfinex-derivatives","SOLF0:USTF0",1742940063416,8.16174495,143.81,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742940063610,8.16174495,143.81,143.76,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940064417,6.9539,143.79,143.77,6.99980568]
["bitfinex-derivatives","SOLF0:USTF0",1742940065618,7.00544427,143.8,143.77,0.04530568]
["bitfinex-derivatives","SOLF0:USTF0",1742940065920,0.05194427,143.8,143.77,0.04530568]
["bitfinex-derivatives","SOLF0:USTF0",1742940066417,7.00544427,143.8,143.77,0.04530568]
["bitfinex-derivatives","SOLF0:USTF0",1742940066817,6.9539,143.79,143.77,0.04530568]
["bitfinex-derivatives","SOLF0:USTF0",1742940067214,0.05194427,143.8,143.77,0.04530568]
["bitfinex-derivatives","SOLF0:USTF0",1742940067215,0.05194427,143.8,143.77,6.99980568]
["bitfinex-derivatives","SOLF0:USTF0",1742940067419,6.9539,143.79,143.77,0.04530568]
["bitfinex-derivatives","SOLF0:USTF0",1742940070124,6.9542,143.78,143.77,0.04530568]
["bitfinex-derivatives","SOLF0:USTF0",1742940084531,8.16174495,143.79,143.72,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1742940084732,8.16174495,143.76,143.72,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1742940085134,6.9566,143.73,143.72,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1742940085529,8.16174495,143.74,143.62,258.48564157]
["bitfinex-derivatives","SOLF0:USTF0",1742940085732,6.9593,143.68,143.67,33.06174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940085932,8.16174495,143.72,143.65,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940086133,6.9599,143.67,143.66,24.94493121]
["bitfinex-derivatives","SOLF0:USTF0",1742940086935,6.9592,143.68,143.66,24.94493121]
["bitfinex-derivatives","SOLF0:USTF0",1742940088738,6.9595,143.67,143.66,0.04493121]
["bitfinex-derivatives","SOLF0:USTF0",1742940103153,0.0506805,143.69,143.66,0.04493121]
["bitfinex-derivatives","SOLF0:USTF0",1742940103555,6.959,143.68,143.66,0.04493121]
["bitfinex-derivatives","SOLF0:USTF0",1742940104056,6.9595,143.67,143.66,0.04493121]
["bitfinex-derivatives","SOLF0:USTF0",1742940115361,8.16174495,143.67,143.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742940115757,6.9611,143.64,143.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742940116461,7.00525071,143.64,143.62,24.95219518]
["bitfinex-derivatives","SOLF0:USTF0",1742940116657,6.9614,143.63,143.62,0.05219518]
["bitfinex-derivatives","SOLF0:USTF0",1742940123862,6.9619,143.62,143.61,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742940124067,40.02174495,143.63,143.54,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940124260,8.16174495,143.61,143.54,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940124460,8.16174495,143.61,143.56,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940124661,8.16174495,143.59,143.54,15.12734495]
["bitfinex-derivatives","SOLF0:USTF0",1742940124872,6.9639,143.58,143.57,0.04886059]
["bitfinex-derivatives","SOLF0:USTF0",1742940129776,0.05009165,143.6,143.57,8.21060554]
["bitfinex-derivatives","SOLF0:USTF0",1742940129961,0.05009165,143.6,143.59,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940130775,0.05009165,143.6,143.59,15.12514495]
["bitfinex-derivatives","SOLF0:USTF0",1742940132569,0.05009165,143.6,143.57,8.21060554]
["bitfinex-derivatives","SOLF0:USTF0",1742940132771,8.16174495,143.59,143.57,0.04886059]
["bitfinex-derivatives","SOLF0:USTF0",1742940133472,0.05009165,143.6,143.58,33.08174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940133665,8.16174495,143.65,143.58,33.08174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940133864,8.16174495,143.65,143.61,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940134065,8.16174495,143.63,143.57,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940134269,8.16174495,143.63,143.57,33.08174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940134465,8.16174495,143.61,143.54,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742940134777,0.04490489,143.59,143.56,8.20643806]
["bitfinex-derivatives","SOLF0:USTF0",1742940135173,8.16174495,143.65,143.58,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940135370,8.16174495,143.66,143.61,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940135577,8.16174495,143.62,143.57,33.08174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940136073,33.08174495,143.64,143.57,33.08174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940136281,33.08174495,143.64,143.59,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940136575,33.08174495,143.64,143.59,8.20610226]
["bitfinex-derivatives","SOLF0:USTF0",1742940136576,0.04562384,143.62,143.59,8.20610226]
["bitfinex-derivatives","SOLF0:USTF0",1742940136967,0.04562384,143.62,143.61,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940137277,0.04562384,143.62,143.61,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742940137781,0.04562384,143.62,143.59,8.20610226]
["bitfinex-derivatives","SOLF0:USTF0",1742940137977,6.9624,143.61,143.59,8.20610226]
["bitfinex-derivatives","SOLF0:USTF0",1742940138469,0.04562384,143.62,143.59,8.20610226]
["bitfinex-derivatives","SOLF0:USTF0",1742940138677,0.04562384,143.62,143.61,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940138973,7.00752384,143.62,143.61,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940139179,0.04562384,143.62,143.59,8.20610226]
["bitfinex-derivatives","SOLF0:USTF0",1742940139477,8.20736879,143.62,143.59,0.04435731]
["bitfinex-derivatives","SOLF0:USTF0",1742940139678,0.04562384,143.62,143.59,8.20610226]
["bitfinex-derivatives","SOLF0:USTF0",1742940140376,8.20736879,143.62,143.59,0.04435731]
["bitfinex-derivatives","SOLF0:USTF0",1742940141572,6.9629,143.6,143.59,0.04435731]
["bitfinex-derivatives","SOLF0:USTF0",1742940142578,8.16174495,143.6,143.54,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742940142784,8.16174495,143.6,143.54,33.08174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940143083,24.92,143.63,143.56,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940143277,8.16174495,143.65,143.6,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940143478,8.16174495,143.65,143.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742940143775,24.94,143.69,143.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742940143776,8.16174495,143.63,143.61,24.98514329]
["bitfinex-derivatives","SOLF0:USTF0",1742940143984,8.16174495,143.63,143.61,0.04514329]
["bitfinex-derivatives","SOLF0:USTF0",1742940144486,6.9619,143.62,143.61,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742940146072,6.96,143.62,143.54,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1742940146277,8.16174495,143.58,143.54,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1742940146682,25.0,143.61,143.55,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940146876,33.16174495,143.61,143.55,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940147077,8.16174495,143.61,143.55,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940147384,0.04685042,143.59,143.57,0.04748875]
["bitfinex-derivatives","SOLF0:USTF0",1742940148184,7.01025042,143.59,143.57,0.04748875]
["bitfinex-derivatives","SOLF0:USTF0",1742940148475,0.04685042,143.59,143.57,8.2092337]
["bitfinex-derivatives","SOLF0:USTF0",1742940149474,0.04685042,143.59,143.57,0.04748875]
["bitfinex-derivatives","SOLF0:USTF0",1742940150481,6.9639,143.58,143.57,0.04748875]
["bitfinex-derivatives","SOLF0:USTF0",1742940152583,0.04685042,143.59,143.55,8.16174495]
["bitfinex-derivatives","SOLF0:USTF0",1742940153175,20.88,143.53,143.34,281.40378148]
["bitfinex-derivatives","SOLF0:USTF0",1742940153379,29.04174495,143.35,143.22,470.93455281]
["bitfinex-derivatives","SOLF0:USTF0",1742940153578,229.74,143.36,143.22,470.93455281]
["bitfinex-derivatives","SOLF0:USTF0",1742940153785,8.16174495,143.32,143.22,479.09629776]
["bitfinex-derivatives","SOLF0:USTF0",1742940153983,27.62,143.33,143.29,0.05293128]
["bitfinex-derivatives","SOLF0:USTF0",1742940154183,0.04489077,143.3,143.25,442.29322904]
["bitfinex-derivatives","SOLF0:USTF0",1742940154388,6.9794,143.26,143.25,238.58475907]
["bitfinex-derivatives","SOLF0:USTF0",1742940154588,15.14114495,143.26,143.25,238.58475907]
["bitfinex-derivatives","SOLF0:USTF0",1742940154986,4.53699915,143.26,143.25,238.58475907]
["bitfinex-derivatives","SOLF0:USTF0",1742940155187,4.53699915,143.26,143.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742940155380,4.53699915,143.25,143.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742940155579,1.74499967,143.24,143.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742940155784,0.05247937,143.22,143.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742940156089,4.53699915,143.21,143.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742940156285,1.74499967,143.2,143.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742940156485,1.74499967,143.19,143.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742940156681,1.74499967,143.18,143.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742940156888,25.21710037,143.17,143.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940157088,32.93816016,143.16,143.01,386.4]
["bitfinex-derivatives","SOLF0:USTF0",1742940157281,20.67894021,143.11,142.97,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742940157484,28.47044814,143.1,143.0,20.67894021]
["bitfinex-derivatives","SOLF0:USTF0",1742940157685,28.6,143.14,143.03,20.67894021]
["bitfinex-derivatives","SOLF0:USTF0",1742940157881,0.04872903,143.06,143.05,20.67894021]
["bitfinex-derivatives","SOLF0:USTF0",1742940158087,114.87387063,143.17,143.05,49.33894021]
["bitfinex-derivatives","SOLF0:USTF0",1742940158284,362.961,143.38,143.16,13.70538258]
["bitfinex-derivatives","SOLF0:USTF0",1742940158585,356.0,143.37,143.17,36.0834]
["bitfinex-derivatives","SOLF0:USTF0",1742940158786,406.09894021,143.37,143.23,20.67894021]
["bitfinex-derivatives","SOLF0:USTF0",1742940158990,406.09894021,143.37,143.23,50.09894021]
["bitfinex-derivatives","SOLF0:USTF0",1742940159188,20.67894021,143.34,143.21,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742940159392,0.05311279,143.28,143.25,0.05087943]
["bitfinex-derivatives","SOLF0:USTF0",1742940159688,20.67894021,143.31,143.17,20.67894021]
["bitfinex-derivatives","SOLF0:USTF0",1742940159891,0.04537322,143.28,143.25,0.04818106]
["bitfinex-derivatives","SOLF0:USTF0",1742940160787,133.25101549,143.27,143.21,50.11894021]
["bitfinex-derivatives","SOLF0:USTF0",1742940160991,133.25101549,143.27,143.21,62.94602599]
["bitfinex-derivatives","SOLF0:USTF0",1742940161492,180.54402008,143.27,143.21,62.94602599]
["bitfinex-derivatives","SOLF0:USTF0",1742940161692,180.54402008,143.27,143.24,33.50602599]
["bitfinex-derivatives","SOLF0:USTF0",1742940161887,180.54402008,143.27,143.25,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742940162089,180.58839569,143.27,143.26,33.50602599]
["bitfinex-derivatives","SOLF0:USTF0",1742940162594,29.44,143.33,143.26,33.50602599]
["bitfinex-derivatives","SOLF0:USTF0",1742940162790,29.38,143.36,143.26,33.50602599]
["bitfinex-derivatives","SOLF0:USTF0",1742940163188,29.38,143.36,143.28,33.50602599]
["bitfinex-derivatives","SOLF0:USTF0",1742940163692,0.05316992,143.33,143.31,0.04474768]
["bitfinex-derivatives","SOLF0:USTF0",1742940164584,0.05316992,143.33,143.27,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742940164782,0.05316992,143.33,143.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742940167793,0.05316992,143.33,143.28,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742940170202,0.05316992,143.33,143.27,36.2988]
["bitfinex-derivatives","SOLF0:USTF0",1742940170997,0.05316992,143.33,143.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742940171400,0.05316992,143.33,143.27,36.2986]
["bitfinex-derivatives","SOLF0:USTF0",1742940171598,0.05316992,143.33,143.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742940172604,0.05316992,143.33,143.27,36.2989]
["bitfinex-derivatives","SOLF0:USTF0",1742940173602,0.05316992,143.33,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742940174601,0.05316992,143.33,143.27,36.2988]
["bitfinex-derivatives","SOLF0:USTF0",1742940175299,0.05316992,143.33,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742940176401,0.05316992,143.33,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742940179412,0.05316992,143.33,143.3,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742940180216,0.05316992,143.33,143.29,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742940180619,0.05316992,143.33,143.28,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742940180821,30.50412346,143.32,143.28,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742940181018,28.76,143.32,143.23,250.7333185]
["bitfinex-derivatives","SOLF0:USTF0",1742940181217,1.74422354,143.31,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742940181421,1.7906713,143.31,143.23,250.7333185]
["bitfinex-derivatives","SOLF0:USTF0",1742940181623,0.04644776,143.31,143.23,250.7333185]
["bitfinex-derivatives","SOLF0:USTF0",1742940182218,0.04644776,143.31,143.28,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742940182419,0.04644776,143.31,143.23,250.7333185]
["bitfinex-derivatives","SOLF0:USTF0",1742940182824,0.04644776,143.31,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742940183018,0.04644776,143.31,143.23,250.7333185]
["bitfinex-derivatives","SOLF0:USTF0",1742940183424,0.04644776,143.31,143.29,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742940183623,0.04644776,143.31,143.23,250.7333185]
["bitfinex-derivatives","SOLF0:USTF0",1742940184027,0.04644776,143.31,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742940186726,0.04644776,143.31,143.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742940187028,0.04644776,143.31,143.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742940187232,1.744089,143.3,143.29,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742940187930,159.19825818,143.3,143.29,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742940188732,159.19825818,143.3,143.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742940188930,1.744089,143.29,143.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742940189132,157.45416918,143.3,143.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742940189432,1.74415122,143.29,143.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742940189732,157.45416918,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742940189932,159.19831445,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742940190136,241.1747634,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742940192829,159.19831445,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742940193232,161.98899472,143.3,143.2,371.964]
["bitfinex-derivatives","SOLF0:USTF0",1742940193427,32.93482554,143.29,143.2,400.364]
["bitfinex-derivatives","SOLF0:USTF0",1742940193632,0.05050293,143.26,143.2,400.364]
["bitfinex-derivatives","SOLF0:USTF0",1742940194130,1.74438194,143.25,143.2,400.364]
["bitfinex-derivatives","SOLF0:USTF0",1742940194331,1.74438194,143.24,143.2,400.364]
["bitfinex-derivatives","SOLF0:USTF0",1742940194532,0.05050293,143.26,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742940194728,1.79489473,143.26,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742940195126,4.58591757,143.26,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742940195832,4.58591757,143.26,143.2,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940196038,32.89541464,143.25,143.17,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1742940196238,4.53541464,143.24,143.17,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1742940196434,0.05110015,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742940196636,4.58651479,143.22,143.14,378.6133185]
["bitfinex-derivatives","SOLF0:USTF0",1742940196834,4.53541464,143.21,143.14,378.6133185]
["bitfinex-derivatives","SOLF0:USTF0",1742940197035,4.53541464,143.2,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742940197230,4.53541464,143.2,143.11,264.8060185]
["bitfinex-derivatives","SOLF0:USTF0",1742940197432,4.53541464,143.19,143.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742940197633,0.04443628,143.17,143.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742940197829,1.7443918,143.16,143.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742940198033,0.04443628,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742940198242,4.58164946,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742940198632,28.36,143.27,143.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742940198833,28.36,143.27,143.17,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742940199136,28.36,143.27,143.11,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1742940199335,20.6133185,143.2,143.05,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940199531,20.6133185,143.16,143.01,407.1333185]
["bitfinex-derivatives","SOLF0:USTF0",1742940199739,20.6133185,143.13,143.11,0.0494211]
["bitfinex-derivatives","SOLF0:USTF0",1742940199935,28.58,143.14,143.06,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742940200140,28.58,143.14,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742940200342,28.58,143.17,143.11,0.05029518]
["bitfinex-derivatives","SOLF0:USTF0",1742940200638,0.05138244,143.15,143.07,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742940200939,0.05138244,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742940208538,2.84509073,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742940209250,2.84509073,143.15,143.13,0.04882744]
["bitfinex-derivatives","SOLF0:USTF0",1742940209439,2.79370829,143.14,143.13,0.04882744]
["bitfinex-derivatives","SOLF0:USTF0",1742940210245,6.98,143.14,143.08,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742940210446,20.6133185,143.11,143.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742940210651,28.3,143.13,143.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742940210948,4.54110512,143.12,143.01,378.6133185]
["bitfinex-derivatives","SOLF0:USTF0",1742940211251,1.74657889,143.11,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742940211441,1.74657889,143.1,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742940211639,1.74657889,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742940211849,0.04967337,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742940212051,2.7941072,143.15,143.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742940212244,0.05157404,143.12,143.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742940213145,0.05157404,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742940221260,1.79795189,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742940221455,0.05157404,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742940222459,1.79793741,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742940222755,0.05157404,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742940229960,2.79368861,143.18,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742940230150,4.53964959,143.18,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742940230351,1.74596098,143.18,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742940231258,0.0472083,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742940231457,1.79268521,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742940231664,1.79267071,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742940234964,7.071e-05,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742940235262,380.34620188,143.34,143.16,0.04484553]
["bitfinex-derivatives","SOLF0:USTF0",1742940235263,2.79210706,143.25,143.16,0.04484553]
["bitfinex-derivatives","SOLF0:USTF0",1742940235459,2.79210706,143.24,143.16,0.04484553]
["bitfinex-derivatives","SOLF0:USTF0",1742940235660,27.62,143.27,143.15,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742940236058,6.9802,143.25,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1742940236255,6.9802,143.25,143.2,0.04984189]
["bitfinex-derivatives","SOLF0:USTF0",1742940236460,0.05334289,143.25,143.2,0.04984189]
["bitfinex-derivatives","SOLF0:USTF0",1742940236659,0.05334289,143.25,143.23,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742940239469,0.05334289,143.25,143.2,0.04984189]
["bitfinex-derivatives","SOLF0:USTF0",1742940240571,0.05334289,143.25,143.23,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742940241873,0.05334289,143.25,143.22,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742940242070,0.05334289,143.25,143.2,0.04984189]
["bitfinex-derivatives","SOLF0:USTF0",1742940242277,6.982,143.21,143.16,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1742940242571,27.54,143.2,143.12,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940243374,0.04827193,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742940245977,0.04827193,143.17,143.15,7.03465322]
["bitfinex-derivatives","SOLF0:USTF0",1742940246974,1.74570772,143.16,143.15,0.05005322]
["bitfinex-derivatives","SOLF0:USTF0",1742940249579,0.04827193,143.17,143.15,0.05005322]
["bitfinex-derivatives","SOLF0:USTF0",1742940249778,1.74580865,143.16,143.15,0.05005322]
["bitfinex-derivatives","SOLF0:USTF0",1742940251185,1.74582051,143.16,143.15,0.05005322]
["bitfinex-derivatives","SOLF0:USTF0",1742940253382,1.74580902,143.16,143.15,0.05005322]
["bitfinex-derivatives","SOLF0:USTF0",1742940254774,1.74580902,143.16,143.15,7.03485322]
["bitfinex-derivatives","SOLF0:USTF0",1742940254975,27.24,143.23,143.15,0.05005322]
["bitfinex-derivatives","SOLF0:USTF0",1742940255274,27.24,143.23,143.14,40.14697195]
["bitfinex-derivatives","SOLF0:USTF0",1742940255479,6.9817,143.22,143.14,40.14697195]
["bitfinex-derivatives","SOLF0:USTF0",1742940255876,6.9819,143.21,143.16,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1742940256079,0.05089737,143.19,143.17,0.0446624]
["bitfinex-derivatives","SOLF0:USTF0",1742940256679,0.05089737,143.19,143.17,7.0283624]
["bitfinex-derivatives","SOLF0:USTF0",1742940256881,0.05089737,143.19,143.17,0.0446624]
["bitfinex-derivatives","SOLF0:USTF0",1742940257482,6.9833,143.18,143.17,0.0446624]
["bitfinex-derivatives","SOLF0:USTF0",1742940259986,34.29389737,143.19,143.17,0.0446624]
["bitfinex-derivatives","SOLF0:USTF0",1742940260786,27.31089737,143.19,143.17,0.0446624]
["bitfinex-derivatives","SOLF0:USTF0",1742940261788,34.29409737,143.19,143.17,0.0446624]
["bitfinex-derivatives","SOLF0:USTF0",1742940264694,27.31089737,143.19,143.17,0.0446624]
["bitfinex-derivatives","SOLF0:USTF0",1742940265289,0.05089737,143.19,143.17,0.0446624]
["bitfinex-derivatives","SOLF0:USTF0",1742940265489,0.05089737,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742940265680,12.90697195,143.28,143.18,12.90697195]
["bitfinex-derivatives","SOLF0:USTF0",1742940265988,6.9797,143.26,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742940266581,6.9799,143.25,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742940266777,0.05264903,143.25,143.22,7.02658187]
["bitfinex-derivatives","SOLF0:USTF0",1742940266989,1.74508781,143.24,143.22,0.04518187]
["bitfinex-derivatives","SOLF0:USTF0",1742940267188,0.05264903,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742940267386,0.05264903,143.25,143.22,0.04518187]
["bitfinex-derivatives","SOLF0:USTF0",1742940269190,0.05264903,143.25,143.22,7.02648187]
["bitfinex-derivatives","SOLF0:USTF0",1742940269401,0.05264903,143.25,143.22,0.04518187]
["bitfinex-derivatives","SOLF0:USTF0",1742940269792,0.05264903,143.25,143.23,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742940270291,0.05264903,143.25,143.22,0.04518187]
["bitfinex-derivatives","SOLF0:USTF0",1742940270590,0.05264903,143.25,143.22,7.02618187]
["bitfinex-derivatives","SOLF0:USTF0",1742940273189,0.05264903,143.25,143.23,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742940273687,0.05264903,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742940278996,0.05264903,143.25,143.24,15.22790487]
["bitfinex-derivatives","SOLF0:USTF0",1742940282896,4.903e-05,143.25,143.24,15.22790487]
["bitfinex-derivatives","SOLF0:USTF0",1742940283095,157.45416918,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742940283300,159.19840881,143.3,143.26,8.24750487]
["bitfinex-derivatives","SOLF0:USTF0",1742940283498,1.74423963,143.29,143.26,8.24750487]
["bitfinex-derivatives","SOLF0:USTF0",1742940283700,164.43166918,143.3,143.26,8.24750487]
["bitfinex-derivatives","SOLF0:USTF0",1742940283899,1.74415609,143.29,143.26,8.24750487]
["bitfinex-derivatives","SOLF0:USTF0",1742940284199,0.05240016,143.29,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742940284401,9.99172886,143.28,143.26,0.0518866]
["bitfinex-derivatives","SOLF0:USTF0",1742940284594,8.24750487,143.27,143.26,0.0518866]
["bitfinex-derivatives","SOLF0:USTF0",1742940284898,15.22640487,143.27,143.26,0.0518866]
["bitfinex-derivatives","SOLF0:USTF0",1742940285093,16.97116198,143.27,143.26,0.0518866]
["bitfinex-derivatives","SOLF0:USTF0",1742940287398,9.99226198,143.27,143.18,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940287598,8.24750487,143.2,143.14,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940287801,8.24750487,143.18,143.14,384.74]
["bitfinex-derivatives","SOLF0:USTF0",1742940288002,8.24750487,143.18,143.14,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940288202,8.24750487,143.18,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742940288605,8.29759119,143.18,143.15,0.04647949]
["bitfinex-derivatives","SOLF0:USTF0",1742940289505,8.29759119,143.18,143.16,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742940290905,0.05008632,143.18,143.16,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742940291907,1.74550477,143.17,143.16,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742940292312,0.05008632,143.18,143.16,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742940292513,1.74559031,143.17,143.16,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742940293014,0.05008632,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742940293310,1.79561069,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742940294511,1.7955629,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742940295609,12.9061792,143.25,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742940295909,28.32541513,143.24,143.15,12.9061792]
["bitfinex-derivatives","SOLF0:USTF0",1742940296114,1.74541513,143.23,143.15,12.9061792]
["bitfinex-derivatives","SOLF0:USTF0",1742940296414,1.74541513,143.22,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742940296711,1.74541513,143.21,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742940296913,1.74541513,143.21,143.2,7.03039806]
["bitfinex-derivatives","SOLF0:USTF0",1742940297608,26.56,143.27,143.2,0.04829806]
["bitfinex-derivatives","SOLF0:USTF0",1742940298117,33.5392,143.27,143.24,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742940298717,33.59048735,143.27,143.24,7.02437905]
["bitfinex-derivatives","SOLF0:USTF0",1742940299321,26.61128735,143.27,143.25,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742940299515,0.05128735,143.27,143.25,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742940300720,7.03038735,143.27,143.24,7.02457905]
["bitfinex-derivatives","SOLF0:USTF0",1742940301013,0.05128735,143.27,143.24,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1742940301316,12.9061792,143.26,143.24,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1742940302725,7.02958735,143.27,143.24,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1742940304125,19.8849792,143.26,143.24,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1742940304322,12.9061792,143.26,143.24,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1742940304715,6.9792,143.25,143.24,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1742940305325,19.8851792,143.26,143.24,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1742940306023,6.9792,143.25,143.24,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1742940306225,26.46,143.25,143.17,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940306423,12.9061792,143.24,143.17,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940307022,12.9061792,143.22,143.12,12.9061792]
["bitfinex-derivatives","SOLF0:USTF0",1742940307326,6.9824,143.19,143.15,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1742940307523,0.04958514,143.18,143.16,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1742940309031,7.03228514,143.18,143.16,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1742940309427,0.04958514,143.18,143.16,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1742940309731,1.74557947,143.17,143.16,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1742940310121,8.72867947,143.17,143.16,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1742940310325,1.74557947,143.17,143.16,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1742940312524,8.72867947,143.17,143.16,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1742940314026,12.95576434,143.18,143.1,588.3]
["bitfinex-derivatives","SOLF0:USTF0",1742940314231,1.745923,143.17,143.1,614.64]
["bitfinex-derivatives","SOLF0:USTF0",1742940314432,12.9061792,143.18,143.1,614.64]
["bitfinex-derivatives","SOLF0:USTF0",1742940314433,1.745923,143.16,143.12,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742940314628,8.730323,143.15,143.12,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742940314831,1.745923,143.14,143.12,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742940315131,7.03271917,143.14,143.12,0.05271118]
["bitfinex-derivatives","SOLF0:USTF0",1742940316233,0.04771917,143.14,143.12,0.05271118]
["bitfinex-derivatives","SOLF0:USTF0",1742940316829,0.04771917,143.14,143.13,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742940317330,1.79364693,143.14,143.13,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742940318227,0.04771917,143.14,143.12,7.03801118]
["bitfinex-derivatives","SOLF0:USTF0",1742940318829,0.04771917,143.14,143.13,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940319234,0.04771917,143.14,143.12,7.03801118]
["bitfinex-derivatives","SOLF0:USTF0",1742940319429,1.74612804,143.13,143.12,8.3138806]
["bitfinex-derivatives","SOLF0:USTF0",1742940319633,0.04771917,143.14,143.12,0.05271118]
["bitfinex-derivatives","SOLF0:USTF0",1742940320133,7.03251917,143.14,143.12,0.05271118]
["bitfinex-derivatives","SOLF0:USTF0",1742940320528,1.74605963,143.13,143.12,0.05271118]
["bitfinex-derivatives","SOLF0:USTF0",1742940320729,0.04771917,143.14,143.12,7.03831118]
["bitfinex-derivatives","SOLF0:USTF0",1742940321532,1.74605338,143.13,143.12,0.05271118]
["bitfinex-derivatives","SOLF0:USTF0",1742940321739,0.04771917,143.14,143.12,8.3138806]
["bitfinex-derivatives","SOLF0:USTF0",1742940322235,0.04771917,143.14,143.13,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742940323427,1.79368761,143.14,143.13,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742940325842,8.26116942,143.19,143.15,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742940326041,34.42116942,143.21,143.15,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940326540,6.9825,143.19,143.15,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940327041,0.04972023,143.18,143.16,0.04860379]
["bitfinex-derivatives","SOLF0:USTF0",1742940327545,1.74564652,143.17,143.16,0.04860379]
["bitfinex-derivatives","SOLF0:USTF0",1742940327741,1.74564652,143.17,143.16,7.03180379]
["bitfinex-derivatives","SOLF0:USTF0",1742940328139,1.74563513,143.17,143.16,7.03220379]
["bitfinex-derivatives","SOLF0:USTF0",1742940329947,1.74563513,143.17,143.16,0.04860379]
["bitfinex-derivatives","SOLF0:USTF0",1742940331049,8.72873513,143.17,143.16,0.04860379]
["bitfinex-derivatives","SOLF0:USTF0",1742940331350,10.00680455,143.17,143.12,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940331547,1.74588007,143.16,143.14,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742940331839,1.74588007,143.15,143.14,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742940335253,1.74588007,143.15,143.13,7.03332056]
["bitfinex-derivatives","SOLF0:USTF0",1742940335444,1.74588007,143.14,143.13,0.04852056]
["bitfinex-derivatives","SOLF0:USTF0",1742940336053,1.74588007,143.14,143.13,7.03362056]
["bitfinex-derivatives","SOLF0:USTF0",1742940338452,1.74595503,143.14,143.13,7.03362056]
["bitfinex-derivatives","SOLF0:USTF0",1742940342550,0.04595244,143.15,143.13,7.03362056]
["bitfinex-derivatives","SOLF0:USTF0",1742940342757,1.74594371,143.14,143.13,7.03362056]
["bitfinex-derivatives","SOLF0:USTF0",1742940352365,0.04595244,143.15,143.14,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742940352563,1.79165008,143.15,143.14,15.24576942]
["bitfinex-derivatives","SOLF0:USTF0",1742940352966,1.79164319,143.15,143.14,15.24576942]
["bitfinex-derivatives","SOLF0:USTF0",1742940353562,1.74569075,143.15,143.14,15.24576942]
["bitfinex-derivatives","SOLF0:USTF0",1742940353761,8.26116942,143.25,143.14,398.98116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940353959,8.26116942,143.25,143.19,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940354164,6.98,143.24,143.19,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940354362,6.98,143.24,143.21,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742940354768,7.03004115,143.24,143.21,7.03338708]
["bitfinex-derivatives","SOLF0:USTF0",1742940355263,0.05004115,143.24,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742940355564,0.05004115,143.24,143.23,15.24136942]
["bitfinex-derivatives","SOLF0:USTF0",1742940357171,0.05004115,143.24,143.23,41.02136942]
["bitfinex-derivatives","SOLF0:USTF0",1742940358071,8.26116942,143.3,143.27,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742940358575,8.26116942,143.33,143.27,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940358775,8.26116942,143.34,143.3,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1742940358969,8.26116942,143.32,143.27,34.04116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940359164,8.26116942,143.32,143.31,0.05297846]
["bitfinex-derivatives","SOLF0:USTF0",1742940359370,8.26116942,143.32,143.29,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742940359566,8.26116942,143.32,143.3,0.05220521]
["bitfinex-derivatives","SOLF0:USTF0",1742940359972,0.05144634,143.33,143.3,7.02900521]
["bitfinex-derivatives","SOLF0:USTF0",1742940360172,8.31261576,143.33,143.3,0.05220521]
["bitfinex-derivatives","SOLF0:USTF0",1742940364079,0.05144634,143.33,143.3,0.05220521]
["bitfinex-derivatives","SOLF0:USTF0",1742940366182,0.05144634,143.33,143.3,7.02870521]
["bitfinex-derivatives","SOLF0:USTF0",1742940367686,0.05144634,143.33,143.31,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742940368075,0.05144634,143.33,143.3,0.05220521]
["bitfinex-derivatives","SOLF0:USTF0",1742940368373,0.05144634,143.33,143.3,7.02870521]
["bitfinex-derivatives","SOLF0:USTF0",1742940368575,0.05144634,143.33,143.3,0.05220521]
["bitfinex-derivatives","SOLF0:USTF0",1742940369385,0.05144634,143.33,143.31,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742940370078,0.05144634,143.33,143.3,0.05220521]
["bitfinex-derivatives","SOLF0:USTF0",1742940374592,0.05144634,143.33,143.31,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940374795,0.05144634,143.33,143.32,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940375493,8.26116942,143.38,143.32,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940375686,8.26116942,143.37,143.33,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940375887,25.58,143.39,143.33,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940375888,8.26116942,143.38,143.33,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940376592,0.05229975,143.37,143.34,0.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1742940376988,6.9743,143.35,143.34,0.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1742940377187,0.05229975,143.37,143.34,0.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1742940377592,7.02589975,143.37,143.34,0.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1742940378093,0.05229975,143.37,143.34,0.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1742940379491,0.05229975,143.37,143.34,8.31473278]
["bitfinex-derivatives","SOLF0:USTF0",1742940381191,8.31346917,143.37,143.34,0.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1742940381397,8.26116942,143.35,143.27,366.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940381694,8.26116942,143.29,143.25,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940381896,8.26116942,143.28,143.24,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940382091,8.26116942,143.28,143.22,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940382292,8.26116942,143.26,143.21,33.92116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940382596,0.04484993,143.25,143.22,0.04516921]
["bitfinex-derivatives","SOLF0:USTF0",1742940382791,0.04484993,143.25,143.23,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940382990,0.04484993,143.25,143.24,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940383897,0.04484993,143.25,143.24,15.24086942]
["bitfinex-derivatives","SOLF0:USTF0",1742940384299,0.04484993,143.25,143.24,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940384800,0.04484993,143.25,143.22,8.30633863]
["bitfinex-derivatives","SOLF0:USTF0",1742940385001,0.04484993,143.25,143.22,15.28673863]
["bitfinex-derivatives","SOLF0:USTF0",1742940385300,0.04484993,143.25,143.22,8.30633863]
["bitfinex-derivatives","SOLF0:USTF0",1742940385506,0.04484993,143.25,143.24,15.24086942]
["bitfinex-derivatives","SOLF0:USTF0",1742940392204,8.26116942,143.33,143.28,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940392810,15.23646942,143.33,143.28,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940393010,8.26116942,143.33,143.29,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742940393202,8.26116942,143.33,143.28,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940393404,0.05210545,143.32,143.3,0.04860011]
["bitfinex-derivatives","SOLF0:USTF0",1742940394413,0.05210545,143.32,143.3,7.02510011]
["bitfinex-derivatives","SOLF0:USTF0",1742940396309,0.05210545,143.32,143.31,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742940398012,0.05210545,143.32,143.3,0.04860011]
["bitfinex-derivatives","SOLF0:USTF0",1742940399211,7.02800545,143.32,143.3,0.04860011]
["bitfinex-derivatives","SOLF0:USTF0",1742940401618,0.05210545,143.32,143.3,7.02540011]
["bitfinex-derivatives","SOLF0:USTF0",1742940401816,0.05210545,143.32,143.3,0.04860011]
["bitfinex-derivatives","SOLF0:USTF0",1742940402416,7.02800545,143.32,143.3,0.04860011]
["bitfinex-derivatives","SOLF0:USTF0",1742940402619,0.05210545,143.32,143.3,0.04860011]
["bitfinex-derivatives","SOLF0:USTF0",1742940403017,0.05210545,143.32,143.3,7.02530011]
["bitfinex-derivatives","SOLF0:USTF0",1742940404422,7.02790545,143.32,143.3,0.04860011]
["bitfinex-derivatives","SOLF0:USTF0",1742940404823,0.05210545,143.32,143.3,0.04860011]
["bitfinex-derivatives","SOLF0:USTF0",1742940405116,8.26116942,143.31,143.3,0.04860011]
["bitfinex-derivatives","SOLF0:USTF0",1742940406215,8.26116942,143.31,143.3,7.02540011]
["bitfinex-derivatives","SOLF0:USTF0",1742940407218,8.31327487,143.32,143.3,7.02540011]
["bitfinex-derivatives","SOLF0:USTF0",1742940408322,0.05210545,143.32,143.3,7.02540011]
["bitfinex-derivatives","SOLF0:USTF0",1742940410323,8.31327487,143.32,143.31,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742940411517,8.31327487,143.32,143.3,7.02530011]
["bitfinex-derivatives","SOLF0:USTF0",1742940412725,8.31327487,143.32,143.3,0.04860011]
["bitfinex-derivatives","SOLF0:USTF0",1742940413226,15.28907487,143.32,143.3,0.04860011]
["bitfinex-derivatives","SOLF0:USTF0",1742940420926,32.1963,143.31,143.3,0.04860011]
["bitfinex-derivatives","SOLF0:USTF0",1742940421131,8.26116942,143.27,143.21,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940421326,8.26116942,143.27,143.21,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940421532,33.52116942,143.27,143.21,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940421735,33.52116942,143.27,143.17,410.52128377]
["bitfinex-derivatives","SOLF0:USTF0",1742940421929,6.979,143.26,143.21,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940422130,0.05063919,143.24,143.23,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940422628,0.05063919,143.24,143.23,15.24136942]
["bitfinex-derivatives","SOLF0:USTF0",1742940422828,8.26116942,143.29,143.23,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940423131,8.26116942,143.29,143.26,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742940423933,8.30929644,143.29,143.26,7.02861]
["bitfinex-derivatives","SOLF0:USTF0",1742940426035,8.30929644,143.29,143.27,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742940429043,0.04812702,143.29,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742940443757,105.88728499,143.38,143.33,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742940443949,8.26116942,143.37,143.32,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940444150,25.22,143.37,143.32,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940444350,33.48116942,143.37,143.32,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940444557,40.45476942,143.37,143.33,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742940445052,0.05130423,143.36,143.34,0.04465715]
["bitfinex-derivatives","SOLF0:USTF0",1742940447257,0.05130423,143.36,143.34,7.01945715]
["bitfinex-derivatives","SOLF0:USTF0",1742940447458,0.05130423,143.36,143.34,0.04465715]
["bitfinex-derivatives","SOLF0:USTF0",1742940447658,0.05130423,143.36,143.34,8.30582657]
["bitfinex-derivatives","SOLF0:USTF0",1742940447853,0.05130423,143.36,143.35,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742940448053,0.05130423,143.36,143.34,8.30582657]
["bitfinex-derivatives","SOLF0:USTF0",1742940456465,0.05130423,143.36,143.34,0.04465715]
["bitfinex-derivatives","SOLF0:USTF0",1742940456662,8.26116942,143.35,143.29,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940456863,8.26116942,143.33,143.27,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940457063,8.26116942,143.31,143.26,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940457463,6.979,143.26,143.24,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940457659,0.05189065,143.26,143.24,8.31236244]
["bitfinex-derivatives","SOLF0:USTF0",1742940458366,0.05189065,143.26,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742940459264,0.05189065,143.26,143.24,8.31236244]
["bitfinex-derivatives","SOLF0:USTF0",1742940459470,0.05189065,143.26,143.24,0.05119302]
["bitfinex-derivatives","SOLF0:USTF0",1742940460767,0.05189065,143.26,143.25,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940461568,0.05189065,143.26,143.25,15.24036942]
["bitfinex-derivatives","SOLF0:USTF0",1742940462371,0.05189065,143.26,143.25,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940464470,0.05189065,143.26,143.25,15.24036942]
["bitfinex-derivatives","SOLF0:USTF0",1742940466576,25.22,143.31,143.28,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940467470,25.26819979,143.31,143.28,8.31101329]
["bitfinex-derivatives","SOLF0:USTF0",1742940467675,25.26819979,143.31,143.28,15.28871329]
["bitfinex-derivatives","SOLF0:USTF0",1742940469378,25.26819979,143.31,143.29,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742940469783,0.04819979,143.31,143.3,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940470581,0.04819979,143.31,143.3,15.23796942]
["bitfinex-derivatives","SOLF0:USTF0",1742940471277,0.04819979,143.31,143.3,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940472580,0.04819979,143.31,143.3,15.23796942]
["bitfinex-derivatives","SOLF0:USTF0",1742940480284,0.04819979,143.31,143.3,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940481182,0.04819979,143.31,143.3,15.23796942]
["bitfinex-derivatives","SOLF0:USTF0",1742940481888,0.04819979,143.31,143.3,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940482683,0.04819979,143.31,143.3,15.23796942]
["bitfinex-derivatives","SOLF0:USTF0",1742940485599,0.04819979,143.31,143.3,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940487001,0.04819979,143.31,143.3,15.23796942]
["bitfinex-derivatives","SOLF0:USTF0",1742940487401,0.04819979,143.31,143.3,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940488103,25.26819979,143.31,143.28,0.04984387]
["bitfinex-derivatives","SOLF0:USTF0",1742940488406,6.9773,143.29,143.28,0.04984387]
["bitfinex-derivatives","SOLF0:USTF0",1742940488919,6.9801,143.24,143.21,366.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940489203,8.26116942,143.26,143.21,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940489394,25.22,143.27,143.23,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940490000,0.04995805,143.26,143.24,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1742940491308,0.04995805,143.26,143.24,7.02466202]
["bitfinex-derivatives","SOLF0:USTF0",1742940492905,0.04995805,143.26,143.25,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940494504,0.04995805,143.26,143.25,15.24036942]
["bitfinex-derivatives","SOLF0:USTF0",1742940494711,0.04995805,143.26,143.25,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940497606,0.04995805,143.26,143.24,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1742940498008,7.02875805,143.26,143.24,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1742940498203,0.04995805,143.26,143.24,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1742940498508,6.9792,143.25,143.24,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1742940499420,0.04995805,143.26,143.24,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1742940500209,0.04995805,143.26,143.25,15.24036942]
["bitfinex-derivatives","SOLF0:USTF0",1742940501111,40.45676942,143.33,143.25,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940501413,32.1956,143.33,143.28,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940501615,32.1956,143.33,143.3,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940501616,25.22,143.33,143.3,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940502011,105.88728499,143.34,143.3,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940502317,0.0529024,143.33,143.3,8.30811078]
["bitfinex-derivatives","SOLF0:USTF0",1742940503518,0.0529024,143.33,143.3,15.28471078]
["bitfinex-derivatives","SOLF0:USTF0",1742940504313,0.0529024,143.33,143.3,8.30811078]
["bitfinex-derivatives","SOLF0:USTF0",1742940504920,0.0529024,143.33,143.3,15.28471078]
["bitfinex-derivatives","SOLF0:USTF0",1742940505622,0.0529024,143.33,143.31,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742940506022,0.0529024,143.33,143.3,8.30811078]
["bitfinex-derivatives","SOLF0:USTF0",1742940506720,0.0529024,143.33,143.31,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742940507118,0.0529024,143.33,143.3,8.30811078]
["bitfinex-derivatives","SOLF0:USTF0",1742940507318,0.0529024,143.33,143.32,15.23696942]
["bitfinex-derivatives","SOLF0:USTF0",1742940510919,0.0529024,143.33,143.32,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940511818,0.0529024,143.33,143.32,15.23696942]
["bitfinex-derivatives","SOLF0:USTF0",1742940512818,0.0529024,143.33,143.3,0.04694136]
["bitfinex-derivatives","SOLF0:USTF0",1742940513026,8.26116942,143.32,143.3,0.04694136]
["bitfinex-derivatives","SOLF0:USTF0",1742940513527,6.9763,143.31,143.3,0.04694136]
["bitfinex-derivatives","SOLF0:USTF0",1742940513722,8.26116942,143.32,143.3,0.04694136]
["bitfinex-derivatives","SOLF0:USTF0",1742940514120,15.23726942,143.32,143.3,0.04694136]
["bitfinex-derivatives","SOLF0:USTF0",1742940514317,6.9761,143.32,143.3,0.04694136]
["bitfinex-derivatives","SOLF0:USTF0",1742940514820,6.9763,143.31,143.3,0.04694136]
["bitfinex-derivatives","SOLF0:USTF0",1742940515022,15.23746942,143.31,143.3,0.04694136]
["bitfinex-derivatives","SOLF0:USTF0",1742940515226,8.26116942,143.31,143.26,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940515526,6.978,143.28,143.26,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940516420,7.02610809,143.28,143.26,8.30838854]
["bitfinex-derivatives","SOLF0:USTF0",1742940517427,0.04810809,143.28,143.26,8.30838854]
["bitfinex-derivatives","SOLF0:USTF0",1742940519228,7.02590809,143.28,143.26,8.30838854]
["bitfinex-derivatives","SOLF0:USTF0",1742940520131,6.9782,143.27,143.26,0.04721912]
["bitfinex-derivatives","SOLF0:USTF0",1742940520528,0.04810809,143.28,143.26,0.04721912]
["bitfinex-derivatives","SOLF0:USTF0",1742940520723,7.02610809,143.28,143.26,0.04721912]
["bitfinex-derivatives","SOLF0:USTF0",1742940524131,0.04810809,143.28,143.26,8.30838854]
["bitfinex-derivatives","SOLF0:USTF0",1742940526533,7.02590809,143.28,143.26,8.30838854]
["bitfinex-derivatives","SOLF0:USTF0",1742940526726,0.04810809,143.28,143.26,8.30838854]
["bitfinex-derivatives","SOLF0:USTF0",1742940527727,7.02600809,143.28,143.26,8.30838854]
["bitfinex-derivatives","SOLF0:USTF0",1742940528128,0.04810809,143.28,143.26,8.30838854]
["bitfinex-derivatives","SOLF0:USTF0",1742940529438,7.02600809,143.28,143.26,8.30838854]
["bitfinex-derivatives","SOLF0:USTF0",1742940530238,0.04810809,143.28,143.26,8.30838854]
["bitfinex-derivatives","SOLF0:USTF0",1742940532239,0.04810809,143.28,143.26,15.28668854]
["bitfinex-derivatives","SOLF0:USTF0",1742940534040,0.04810809,143.28,143.27,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742940538441,6.9761,143.32,143.29,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742940538642,6.9761,143.32,143.29,15.23816942]
["bitfinex-derivatives","SOLF0:USTF0",1742940539543,7.02691971,143.32,143.29,15.2851074]
["bitfinex-derivatives","SOLF0:USTF0",1742940540744,7.02691971,143.32,143.29,8.3081074]
["bitfinex-derivatives","SOLF0:USTF0",1742940541345,0.05081971,143.32,143.29,15.2851074]
["bitfinex-derivatives","SOLF0:USTF0",1742940545748,8.31198913,143.32,143.29,0.04693798]
["bitfinex-derivatives","SOLF0:USTF0",1742940546044,8.26116942,143.3,143.29,0.04693798]
["bitfinex-derivatives","SOLF0:USTF0",1742940546742,15.23796942,143.3,143.29,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742940546950,15.24116942,143.3,143.21,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940547147,25.2,143.31,143.21,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940547148,8.26116942,143.26,143.21,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940547449,8.26116942,143.28,143.23,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940547844,6.9792,143.26,143.23,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940548147,0.04938424,143.27,143.24,0.04735099]
["bitfinex-derivatives","SOLF0:USTF0",1742940548350,25.2,143.27,143.21,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940548544,25.25283546,143.27,143.24,0.04886384]
["bitfinex-derivatives","SOLF0:USTF0",1742940548751,8.26116942,143.26,143.24,0.04886384]
["bitfinex-derivatives","SOLF0:USTF0",1742940553851,8.26116942,143.26,143.18,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940554049,8.26116942,143.22,143.18,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940555051,0.04536644,143.21,143.19,0.049423]
["bitfinex-derivatives","SOLF0:USTF0",1742940557552,0.04536644,143.21,143.2,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940566655,0.04536644,143.21,143.2,15.24286942]
["bitfinex-derivatives","SOLF0:USTF0",1742940567552,0.04536644,143.21,143.2,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940571467,0.04536644,143.21,143.2,15.24286942]
["bitfinex-derivatives","SOLF0:USTF0",1742940572163,15.24016942,143.26,143.22,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742940572460,15.24016942,143.26,143.22,15.24146942]
["bitfinex-derivatives","SOLF0:USTF0",1742940572664,6.979,143.26,143.22,15.24146942]
["bitfinex-derivatives","SOLF0:USTF0",1742940573362,0.05293594,143.25,143.23,0.04563917]
["bitfinex-derivatives","SOLF0:USTF0",1742940578578,7.03223594,143.25,143.23,0.04563917]
["bitfinex-derivatives","SOLF0:USTF0",1742940579273,0.05293594,143.25,143.23,0.04563917]
["bitfinex-derivatives","SOLF0:USTF0",1742940580371,7.03223594,143.25,143.23,0.04563917]
["bitfinex-derivatives","SOLF0:USTF0",1742940581083,0.05293594,143.25,143.23,0.04563917]
["bitfinex-derivatives","SOLF0:USTF0",1742940582782,0.05293594,143.25,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742940584178,0.05293594,143.25,143.23,15.28680859]
["bitfinex-derivatives","SOLF0:USTF0",1742940584574,0.05293594,143.25,143.23,8.30680859]
["bitfinex-derivatives","SOLF0:USTF0",1742940584780,0.05293594,143.25,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742940597585,0.05293594,143.25,143.24,15.24086942]
["bitfinex-derivatives","SOLF0:USTF0",1742940601983,33.46116942,143.3,143.27,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742940602385,8.26116942,143.3,143.27,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742940602587,8.26116942,143.3,143.28,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742940602990,8.30639023,143.3,143.28,7.02667624]
["bitfinex-derivatives","SOLF0:USTF0",1742940611902,0.04522081,143.3,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742940614702,0.04522081,143.3,143.28,7.02647624]
["bitfinex-derivatives","SOLF0:USTF0",1742940625111,8.26116942,143.29,143.2,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940625311,15.23976942,143.27,143.21,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940625512,15.23976942,143.27,143.22,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742940625717,6.9787,143.26,143.22,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742940625912,8.26116942,143.27,143.21,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940626315,0.04601735,143.25,143.23,0.05212572]
["bitfinex-derivatives","SOLF0:USTF0",1742940628016,0.04601735,143.25,143.23,7.03202572]
["bitfinex-derivatives","SOLF0:USTF0",1742940628711,0.04601735,143.25,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742940629119,8.30718677,143.25,143.17,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742940629415,8.26116942,143.23,143.18,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940630206,6.981,143.22,143.18,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940630406,7.02547076,143.22,143.19,0.04454366]
["bitfinex-derivatives","SOLF0:USTF0",1742940631218,0.04447076,143.22,143.19,7.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1742940631520,0.04447076,143.22,143.19,0.04454366]
["bitfinex-derivatives","SOLF0:USTF0",1742940632018,7.02537076,143.22,143.19,0.04454366]
["bitfinex-derivatives","SOLF0:USTF0",1742940632419,0.04447076,143.22,143.19,0.04454366]
["bitfinex-derivatives","SOLF0:USTF0",1742940635219,8.26116942,143.21,143.14,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940635414,8.26116942,143.21,143.16,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940636320,0.05028157,143.2,143.17,7.02832339]
["bitfinex-derivatives","SOLF0:USTF0",1742940636521,0.05028157,143.2,143.17,0.04562339]
["bitfinex-derivatives","SOLF0:USTF0",1742940637318,0.05028157,143.2,143.18,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742940638423,0.05028157,143.2,143.17,7.02852339]
["bitfinex-derivatives","SOLF0:USTF0",1742940638619,0.05028157,143.2,143.17,0.04562339]
["bitfinex-derivatives","SOLF0:USTF0",1742940639019,0.05028157,143.2,143.17,7.02842339]
["bitfinex-derivatives","SOLF0:USTF0",1742940640323,0.05028157,143.2,143.18,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742940640724,33.46116942,143.19,143.13,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940641113,33.46116942,143.19,143.15,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1742940641522,33.46116942,143.19,143.13,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940641725,33.46116942,143.19,143.16,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742940641918,0.04615946,143.17,143.16,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742940642222,0.04615946,143.17,143.15,15.29850466]
["bitfinex-derivatives","SOLF0:USTF0",1742940643324,0.04615946,143.17,143.16,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742940644324,0.04615946,143.17,143.15,7.03733524]
["bitfinex-derivatives","SOLF0:USTF0",1742940646119,0.04615946,143.17,143.16,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742940646925,0.04615946,143.17,143.15,15.29840466]
["bitfinex-derivatives","SOLF0:USTF0",1742940650022,0.04615946,143.17,143.16,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742940656534,0.04615946,143.17,143.16,15.24476942]
["bitfinex-derivatives","SOLF0:USTF0",1742940656737,25.2,143.22,143.16,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940656926,33.46116942,143.22,143.18,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940657131,8.26116942,143.22,143.18,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940657331,15.24206942,143.22,143.18,15.24356942]
["bitfinex-derivatives","SOLF0:USTF0",1742940657732,15.24206942,143.22,143.19,0.04760399]
["bitfinex-derivatives","SOLF0:USTF0",1742940658036,0.04957039,143.21,143.19,0.04760399]
["bitfinex-derivatives","SOLF0:USTF0",1742940659633,0.04957039,143.21,143.19,7.02970399]
["bitfinex-derivatives","SOLF0:USTF0",1742940662840,0.04957039,143.21,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742940663338,0.04957039,143.21,143.2,15.24286942]
["bitfinex-derivatives","SOLF0:USTF0",1742940665946,25.2,143.27,143.22,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742940665947,15.23956942,143.27,143.22,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742940666249,15.23956942,143.27,143.22,15.24136942]
["bitfinex-derivatives","SOLF0:USTF0",1742940666848,6.9787,143.26,143.22,15.24136942]
["bitfinex-derivatives","SOLF0:USTF0",1742940667143,0.05335522,143.25,143.23,0.04745933]
["bitfinex-derivatives","SOLF0:USTF0",1742940667944,0.05335522,143.25,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742940668147,0.05335522,143.25,143.23,0.04745933]
["bitfinex-derivatives","SOLF0:USTF0",1742940669244,0.05335522,143.25,143.23,7.02755933]
["bitfinex-derivatives","SOLF0:USTF0",1742940670949,0.05335522,143.25,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742940672458,8.26116942,143.31,143.26,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742940672664,8.26116942,143.31,143.26,15.23946942]
["bitfinex-derivatives","SOLF0:USTF0",1742940672858,6.977,143.3,143.26,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940673057,8.26116942,143.31,143.27,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742940673255,8.26116942,143.31,143.26,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940673455,28.87835045,143.32,143.28,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940673657,0.05337419,143.3,143.28,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940673856,0.05337419,143.3,143.27,0.04886763]
["bitfinex-derivatives","SOLF0:USTF0",1742940674052,0.05337419,143.3,143.27,7.02686763]
["bitfinex-derivatives","SOLF0:USTF0",1742940674769,0.05337419,143.3,143.27,0.04886763]
["bitfinex-derivatives","SOLF0:USTF0",1742940675154,0.05337419,143.3,143.27,7.02696763]
["bitfinex-derivatives","SOLF0:USTF0",1742940676266,0.05337419,143.3,143.27,0.04886763]
["bitfinex-derivatives","SOLF0:USTF0",1742940676466,0.05337419,143.3,143.28,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940677560,0.05337419,143.3,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742940678467,8.26116942,143.35,143.28,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940678770,8.26116942,143.35,143.3,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940678967,8.26116942,143.35,143.3,33.44116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940679166,8.26116942,143.35,143.32,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742940679367,15.23466942,143.37,143.32,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940679570,8.26116942,143.37,143.32,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940679769,0.04864145,143.36,143.33,0.05316185]
["bitfinex-derivatives","SOLF0:USTF0",1742940679970,7.02274145,143.36,143.33,0.05316185]
["bitfinex-derivatives","SOLF0:USTF0",1742940681172,8.26116942,143.35,143.33,0.05316185]
["bitfinex-derivatives","SOLF0:USTF0",1742940682472,40.41596942,143.34,143.33,0.05316185]
["bitfinex-derivatives","SOLF0:USTF0",1742940682675,33.44116942,143.34,143.27,33.44116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940682870,8.26116942,143.32,143.27,33.44116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940683276,15.23726942,143.32,143.27,40.41916942]
["bitfinex-derivatives","SOLF0:USTF0",1742940683773,7.02061839,143.31,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940684169,0.04421839,143.31,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940684475,8.26116942,143.3,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940684774,15.23816942,143.3,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940686769,6.977,143.3,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940687474,6.9773,143.29,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940687875,8.30538781,143.31,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940688677,6.9769,143.3,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940689776,6.9773,143.29,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940689971,15.23846942,143.29,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940700381,8.26116942,143.29,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940711091,33.42116942,143.3,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940711290,8.30538781,143.31,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940711687,6.9768,143.3,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940712390,15.28188781,143.31,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940717496,0.04421839,143.31,143.28,7.02334932]
["bitfinex-derivatives","SOLF0:USTF0",1742940717696,8.30538781,143.31,143.28,7.02334932]
["bitfinex-derivatives","SOLF0:USTF0",1742940718302,15.28178781,143.31,143.28,7.02334932]
["bitfinex-derivatives","SOLF0:USTF0",1742940719204,15.23846942,143.29,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940720512,8.26116942,143.29,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940721012,8.30538781,143.31,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940722409,15.28168781,143.31,143.28,7.02354932]
["bitfinex-derivatives","SOLF0:USTF0",1742940722811,8.30538781,143.31,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940723814,8.30538781,143.31,143.29,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742940724317,8.30538781,143.31,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940724714,8.30538781,143.31,143.28,7.02344932]
["bitfinex-derivatives","SOLF0:USTF0",1742940725018,15.28168781,143.31,143.28,7.02344932]
["bitfinex-derivatives","SOLF0:USTF0",1742940725615,8.30538781,143.31,143.29,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742940726913,8.30538781,143.31,143.28,7.02354932]
["bitfinex-derivatives","SOLF0:USTF0",1742940727113,8.30538781,143.31,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940727417,8.30538781,143.31,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742940728919,0.04421839,143.31,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742940729220,8.30538781,143.31,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742940735120,8.30538781,143.31,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940735327,8.30538781,143.31,143.28,7.02354932]
["bitfinex-derivatives","SOLF0:USTF0",1742940736225,15.28168781,143.31,143.28,7.02354932]
["bitfinex-derivatives","SOLF0:USTF0",1742940738027,8.30538781,143.31,143.28,7.02354932]
["bitfinex-derivatives","SOLF0:USTF0",1742940740529,0.04421839,143.31,143.28,7.02354932]
["bitfinex-derivatives","SOLF0:USTF0",1742940741129,7.02051839,143.31,143.28,7.02354932]
["bitfinex-derivatives","SOLF0:USTF0",1742940742632,7.02051839,143.31,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742940743635,7.02051839,143.31,143.28,7.02354932]
["bitfinex-derivatives","SOLF0:USTF0",1742940745637,7.02051839,143.31,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742940746235,0.04421839,143.31,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742940754244,0.04421839,143.31,143.3,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1742940754442,0.04421839,143.31,143.28,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1742940754841,0.04421839,143.31,143.29,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742940756444,0.04421839,143.31,143.3,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1742940759843,28.87835045,143.35,143.34,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742940760044,28.87835045,143.35,143.34,15.23596942]
["bitfinex-derivatives","SOLF0:USTF0",1742940761147,77.06177827,143.36,143.35,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742940761148,0.05284373,143.36,143.35,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742940765450,0.05284373,143.36,143.35,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940765844,0.05284373,143.36,143.33,33.44941775]
["bitfinex-derivatives","SOLF0:USTF0",1742940766053,33.45401315,143.36,143.33,0.04824833]
["bitfinex-derivatives","SOLF0:USTF0",1742940766350,15.23596942,143.34,143.33,0.04824833]
["bitfinex-derivatives","SOLF0:USTF0",1742940777256,6.9748,143.34,143.33,0.04824833]
["bitfinex-derivatives","SOLF0:USTF0",1742940783367,8.26116942,143.35,143.25,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742940783567,8.26116942,143.35,143.28,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940784470,0.04937912,143.33,143.3,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1742940784766,25.12,143.32,143.3,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1742940785162,6.9763,143.31,143.3,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1742940788073,25.12,143.32,143.3,8.30822798]
["bitfinex-derivatives","SOLF0:USTF0",1742940789067,25.16937912,143.33,143.3,8.30822798]
["bitfinex-derivatives","SOLF0:USTF0",1742940789265,32.14497912,143.33,143.3,8.30822798]
["bitfinex-derivatives","SOLF0:USTF0",1742940792874,25.16937912,143.33,143.3,8.30822798]
["bitfinex-derivatives","SOLF0:USTF0",1742940794072,32.14507912,143.33,143.3,8.30822798]
["bitfinex-derivatives","SOLF0:USTF0",1742940794572,6.9758,143.32,143.3,8.30822798]
["bitfinex-derivatives","SOLF0:USTF0",1742940794768,25.16937912,143.33,143.3,8.30822798]
["bitfinex-derivatives","SOLF0:USTF0",1742940796076,25.16937912,143.33,143.3,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1742940796472,6.9763,143.31,143.3,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1742940797977,15.23746942,143.31,143.3,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1742940798371,6.9763,143.31,143.3,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1742940801483,15.23746942,143.31,143.3,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1742940812682,8.26116942,143.31,143.25,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1742940812887,8.26116942,143.29,143.24,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940813088,25.12,143.28,143.22,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940813288,6.9795,143.25,143.22,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940813487,8.26116942,143.27,143.19,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940813790,8.26116942,143.27,143.2,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940814085,0.04430167,143.24,143.22,0.04678669]
["bitfinex-derivatives","SOLF0:USTF0",1742940814286,25.16430167,143.24,143.22,0.04678669]
["bitfinex-derivatives","SOLF0:USTF0",1742940815483,32.14430167,143.24,143.22,0.04678669]
["bitfinex-derivatives","SOLF0:USTF0",1742940815883,25.16430167,143.24,143.22,0.04678669]
["bitfinex-derivatives","SOLF0:USTF0",1742940817098,32.14400167,143.24,143.22,0.04678669]
["bitfinex-derivatives","SOLF0:USTF0",1742940817889,25.16430167,143.24,143.22,0.04678669]
["bitfinex-derivatives","SOLF0:USTF0",1742940820994,25.16430167,143.24,143.22,7.02738669]
["bitfinex-derivatives","SOLF0:USTF0",1742940821395,25.16430167,143.24,143.22,15.28855611]
["bitfinex-derivatives","SOLF0:USTF0",1742940824996,25.16430167,143.24,143.22,7.02738669]
["bitfinex-derivatives","SOLF0:USTF0",1742940825193,25.16430167,143.24,143.22,0.04678669]
["bitfinex-derivatives","SOLF0:USTF0",1742940830699,25.16430167,143.24,143.22,7.02748669]
["bitfinex-derivatives","SOLF0:USTF0",1742940832499,25.16430167,143.24,143.22,0.04678669]
["bitfinex-derivatives","SOLF0:USTF0",1742940835906,25.16430167,143.24,143.22,7.02738669]
["bitfinex-derivatives","SOLF0:USTF0",1742940836098,0.04430167,143.24,143.23,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940837505,0.04430167,143.24,143.23,15.24136942]
["bitfinex-derivatives","SOLF0:USTF0",1742940839607,25.12,143.29,143.27,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742940840003,25.12,143.29,143.26,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940841008,28.87835045,143.31,143.28,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940841306,28.87835045,143.31,143.3,15.23796942]
["bitfinex-derivatives","SOLF0:USTF0",1742940841506,28.87835045,143.32,143.3,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940841806,28.87835045,143.32,143.3,15.23776942]
["bitfinex-derivatives","SOLF0:USTF0",1742940842004,28.87835045,143.32,143.3,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940842204,28.92331305,143.32,143.3,8.31212705]
["bitfinex-derivatives","SOLF0:USTF0",1742940843403,28.92331305,143.32,143.31,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742940845209,0.0449626,143.32,143.31,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742940859028,0.0449626,143.32,143.3,8.31212705]
["bitfinex-derivatives","SOLF0:USTF0",1742940860726,0.0449626,143.32,143.3,0.05095763]
["bitfinex-derivatives","SOLF0:USTF0",1742940860928,0.0449626,143.32,143.3,8.31212705]
["bitfinex-derivatives","SOLF0:USTF0",1742940862024,6.9763,143.31,143.3,0.05095763]
["bitfinex-derivatives","SOLF0:USTF0",1742940862227,8.30613202,143.32,143.26,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940862425,8.26116942,143.3,143.24,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940862727,6.9782,143.28,143.24,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940863328,0.04633174,143.27,143.25,0.04473494]
["bitfinex-derivatives","SOLF0:USTF0",1742940863926,0.04633174,143.27,143.26,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940864525,0.04633174,143.27,143.26,15.23986942]
["bitfinex-derivatives","SOLF0:USTF0",1742940871634,0.04633174,143.27,143.26,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940872630,0.04633174,143.27,143.25,8.30590436]
["bitfinex-derivatives","SOLF0:USTF0",1742940874125,0.04633174,143.27,143.25,15.28510436]
["bitfinex-derivatives","SOLF0:USTF0",1742940874834,0.04633174,143.27,143.26,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742940876433,0.04633174,143.27,143.25,15.28490436]
["bitfinex-derivatives","SOLF0:USTF0",1742940877134,0.04633174,143.27,143.25,7.02373494]
["bitfinex-derivatives","SOLF0:USTF0",1742940877333,0.04633174,143.27,143.25,8.30590436]
["bitfinex-derivatives","SOLF0:USTF0",1742940878935,7.02473174,143.27,143.25,0.04473494]
["bitfinex-derivatives","SOLF0:USTF0",1742940884838,0.04633174,143.27,143.25,0.04473494]
["bitfinex-derivatives","SOLF0:USTF0",1742940885334,0.04633174,143.27,143.25,15.28490436]
["bitfinex-derivatives","SOLF0:USTF0",1742940885836,0.04633174,143.27,143.25,8.30590436]
["bitfinex-derivatives","SOLF0:USTF0",1742940886438,0.04633174,143.27,143.26,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742940890638,0.04633174,143.27,143.25,15.28490436]
["bitfinex-derivatives","SOLF0:USTF0",1742940892541,0.04633174,143.27,143.26,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742940899346,0.04633174,143.27,143.25,15.28570436]
["bitfinex-derivatives","SOLF0:USTF0",1742940899542,0.04633174,143.27,143.25,8.30590436]
["bitfinex-derivatives","SOLF0:USTF0",1742940899945,0.04633174,143.27,143.25,0.04473494]
["bitfinex-derivatives","SOLF0:USTF0",1742940900245,7.02573174,143.27,143.25,0.04473494]
["bitfinex-derivatives","SOLF0:USTF0",1742940900448,0.04633174,143.27,143.25,0.04473494]
["bitfinex-derivatives","SOLF0:USTF0",1742940900649,8.26116942,143.26,143.25,0.04473494]
["bitfinex-derivatives","SOLF0:USTF0",1742940901646,15.24056942,143.26,143.25,0.04473494]
["bitfinex-derivatives","SOLF0:USTF0",1742940902648,0.04633174,143.27,143.25,0.04473494]
["bitfinex-derivatives","SOLF0:USTF0",1742940903650,0.04633174,143.27,143.25,7.02433494]
["bitfinex-derivatives","SOLF0:USTF0",1742940903947,0.04633174,143.27,143.25,0.04473494]
["bitfinex-derivatives","SOLF0:USTF0",1742940904151,0.04633174,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742940911255,0.04633174,143.27,143.26,15.24056942]
["bitfinex-derivatives","SOLF0:USTF0",1742940912356,8.26116942,143.32,143.3,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742940912856,28.87835045,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742940913559,62.26686527,143.34,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742940913853,37.18686527,143.34,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742940914454,37.18686527,143.34,143.31,7.02384547]
["bitfinex-derivatives","SOLF0:USTF0",1742940914849,8.26116942,143.32,143.31,0.04704547]
["bitfinex-derivatives","SOLF0:USTF0",1742940915049,8.26116942,143.32,143.25,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940915247,8.26116942,143.3,143.25,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940916356,0.04600533,143.29,143.26,0.053394]
["bitfinex-derivatives","SOLF0:USTF0",1742940917460,0.04600533,143.29,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742940918150,0.04600533,143.29,143.27,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742940918356,0.04600533,143.29,143.26,0.053394]
["bitfinex-derivatives","SOLF0:USTF0",1742940919161,0.04600533,143.29,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742940920257,0.04600533,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742940921768,0.04600533,143.29,143.27,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742940924565,0.04600533,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742940925363,0.04600533,143.29,143.27,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742940926267,0.04600533,143.29,143.26,7.032594]
["bitfinex-derivatives","SOLF0:USTF0",1742940926664,8.30717475,143.29,143.26,0.053394]
["bitfinex-derivatives","SOLF0:USTF0",1742940926964,8.26116942,143.27,143.26,0.053394]
["bitfinex-derivatives","SOLF0:USTF0",1742940927158,33.34116942,143.27,143.2,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940927358,8.26116942,143.25,143.21,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742940928270,0.05020568,143.24,143.22,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1742940928968,0.05020568,143.24,143.22,7.03126587]
["bitfinex-derivatives","SOLF0:USTF0",1742940929167,0.05020568,143.24,143.22,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1742940930168,0.05020568,143.24,143.22,7.03136587]
["bitfinex-derivatives","SOLF0:USTF0",1742940931669,0.05020568,143.24,143.22,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1742940934471,0.05020568,143.24,143.22,7.03116587]
["bitfinex-derivatives","SOLF0:USTF0",1742940935273,0.05020568,143.24,143.22,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1742940936374,33.34116942,143.23,143.22,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1742940938377,40.32206942,143.23,143.22,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1742940939075,33.34116942,143.23,143.22,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1742940940378,40.32206942,143.23,143.22,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1742940940577,33.34116942,143.23,143.22,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1742940940783,25.08,143.23,143.22,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1742940944084,32.0609,143.23,143.22,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1742940945181,25.08,143.23,143.22,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1742940945875,32.0609,143.23,143.22,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1742940949480,6.9824,143.2,143.15,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940949779,25.08,143.19,143.15,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940950277,25.08,143.19,143.13,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940950578,8.26116942,143.16,143.09,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940950784,25.08,143.15,143.1,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940950978,8.26116942,143.14,143.1,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940951179,8.26116942,143.14,143.09,364.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742940951379,8.26116942,143.14,143.09,373.24866942]
["bitfinex-derivatives","SOLF0:USTF0",1742940951576,8.26116942,143.14,143.09,15.24866942]
["bitfinex-derivatives","SOLF0:USTF0",1742940951882,0.05129179,143.13,143.1,7.04046087]
["bitfinex-derivatives","SOLF0:USTF0",1742940952275,8.26116942,143.12,143.1,0.05326087]
["bitfinex-derivatives","SOLF0:USTF0",1742940952480,25.08,143.11,143.1,0.05326087]
["bitfinex-derivatives","SOLF0:USTF0",1742940953083,25.08,143.11,143.1,7.04046087]
["bitfinex-derivatives","SOLF0:USTF0",1742940953685,25.08,143.11,143.1,0.05326087]
["bitfinex-derivatives","SOLF0:USTF0",1742940954387,25.08,143.11,143.1,7.04046087]
["bitfinex-derivatives","SOLF0:USTF0",1742940955185,25.08,143.11,143.1,0.05326087]
["bitfinex-derivatives","SOLF0:USTF0",1742940960789,25.08,143.11,143.1,7.04046087]
["bitfinex-derivatives","SOLF0:USTF0",1742940965698,0.05129179,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742940965901,0.05129179,143.13,143.12,15.24746942]
["bitfinex-derivatives","SOLF0:USTF0",1742940971308,8.31246121,143.13,143.1,0.05326087]
["bitfinex-derivatives","SOLF0:USTF0",1742940971503,8.26116942,143.11,143.1,0.05326087]
["bitfinex-derivatives","SOLF0:USTF0",1742940972206,25.08,143.12,143.1,0.05326087]
["bitfinex-derivatives","SOLF0:USTF0",1742940973005,8.26116942,143.11,143.1,0.05326087]
["bitfinex-derivatives","SOLF0:USTF0",1742940973221,8.26116942,143.11,143.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940973403,8.26116942,143.09,143.03,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940973704,25.08,143.08,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742940974501,0.04915399,143.09,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742940983519,0.04915399,143.09,143.06,0.05145514]
["bitfinex-derivatives","SOLF0:USTF0",1742940984615,0.04915399,143.09,143.06,7.04045514]
["bitfinex-derivatives","SOLF0:USTF0",1742940985013,8.31032341,143.09,143.06,0.05145514]
["bitfinex-derivatives","SOLF0:USTF0",1742940985219,33.39032341,143.09,143.06,0.05145514]
["bitfinex-derivatives","SOLF0:USTF0",1742940986314,6.9882,143.08,143.06,0.05145514]
["bitfinex-derivatives","SOLF0:USTF0",1742940986917,6.9887,143.07,143.06,0.05145514]
["bitfinex-derivatives","SOLF0:USTF0",1742940987621,33.39032341,143.09,143.06,0.05145514]
["bitfinex-derivatives","SOLF0:USTF0",1742940987817,25.12915399,143.09,143.06,0.05145514]
["bitfinex-derivatives","SOLF0:USTF0",1742940989019,32.11725399,143.09,143.06,0.05145514]
["bitfinex-derivatives","SOLF0:USTF0",1742940990221,8.26116942,143.08,143.02,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940990519,25.08,143.09,143.02,8.26116942]
["bitfinex-derivatives","SOLF0:USTF0",1742940990718,15.24936942,143.08,143.04,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742940991120,15.24936942,143.08,143.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742940991416,15.24936942,143.08,142.86,285.25965141]
["bitfinex-derivatives","SOLF0:USTF0",1742940991417,20.94,143.03,142.86,285.25965141]
["bitfinex-derivatives","SOLF0:USTF0",1742940991716,8.26116942,142.9,142.86,285.25965141]
["bitfinex-derivatives","SOLF0:USTF0",1742940991916,26.04,143.0,142.88,266.482483]
["bitfinex-derivatives","SOLF0:USTF0",1742940992120,8.26116942,142.9,142.88,240.49122105]
["bitfinex-derivatives","SOLF0:USTF0",1742940992415,26.48,142.97,142.88,19.52765661]
["bitfinex-derivatives","SOLF0:USTF0",1742940992617,0.04722903,142.9,142.88,19.47539649]
["bitfinex-derivatives","SOLF0:USTF0",1742940992814,26.48,142.97,142.91,0.05231526]
["bitfinex-derivatives","SOLF0:USTF0",1742940993018,26.48,142.97,142.88,19.47539649]
["bitfinex-derivatives","SOLF0:USTF0",1742940993214,26.48,142.97,142.88,46.01539649]
["bitfinex-derivatives","SOLF0:USTF0",1742940993419,26.54,143.01,142.88,19.47539649]
["bitfinex-derivatives","SOLF0:USTF0",1742940993621,26.54,143.01,142.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742940993821,0.04441352,142.96,142.94,0.04541014]
["bitfinex-derivatives","SOLF0:USTF0",1742940994121,26.54,143.01,142.94,0.04541014]
["bitfinex-derivatives","SOLF0:USTF0",1742940994320,6.993,142.99,142.94,0.04541014]
["bitfinex-derivatives","SOLF0:USTF0",1742940994522,0.0488434,142.99,142.94,0.04541014]
["bitfinex-derivatives","SOLF0:USTF0",1742940994822,20.94,142.98,142.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940995014,20.94,142.96,142.75,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940995214,20.94,142.96,142.73,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940995215,20.94,142.94,142.73,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940995414,7.0001,142.84,142.73,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742940995616,27.02,142.83,142.74,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742940995813,0.04643712,142.8,142.77,0.04486037]
["bitfinex-derivatives","SOLF0:USTF0",1742940997113,289.14918454,142.8,142.77,0.04486037]
["bitfinex-derivatives","SOLF0:USTF0",1742940997319,289.14918454,142.8,142.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742940997516,316.18274742,142.8,142.69,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742940997717,316.18274742,142.8,142.69,385.08]
["bitfinex-derivatives","SOLF0:USTF0",1742940998322,7.0024,142.79,142.73,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742940998522,0.05190624,142.76,142.74,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742940998723,289.10274742,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742941000516,289.10274742,142.8,142.78,0.04481711]
["bitfinex-derivatives","SOLF0:USTF0",1742941000918,289.10274742,142.8,142.74,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742941001922,289.10274742,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742941002322,289.10274742,142.8,142.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742941002925,289.10274742,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742941004617,289.10274742,142.8,142.76,0.03021119]
["bitfinex-derivatives","SOLF0:USTF0",1742941005021,317.88274742,142.8,142.68,358.28372]
["bitfinex-derivatives","SOLF0:USTF0",1742941005522,396.26531002,142.8,142.68,358.28372]
["bitfinex-derivatives","SOLF0:USTF0",1742941005724,7.0024,142.79,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742941005923,396.26531002,142.8,142.68,358.28372]
["bitfinex-derivatives","SOLF0:USTF0",1742941006120,7.0027,142.79,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742941006527,0.04459159,142.78,142.68,358.28372]
["bitfinex-derivatives","SOLF0:USTF0",1742941006827,7.0027,142.79,142.68,358.28372]
["bitfinex-derivatives","SOLF0:USTF0",1742941006828,59.14120157,142.79,142.68,358.28372]
["bitfinex-derivatives","SOLF0:USTF0",1742941007022,59.14120157,142.79,142.75,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742941007330,0.05352728,142.78,142.75,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742941008625,0.05352728,142.78,142.68,358.28372]
["bitfinex-derivatives","SOLF0:USTF0",1742941008830,114.60040007,142.76,142.68,358.28372]
["bitfinex-derivatives","SOLF0:USTF0",1742941009135,3.75e-05,142.73,142.68,358.28372]
["bitfinex-derivatives","SOLF0:USTF0",1742941009428,3.75e-05,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742941009634,3.75e-05,142.73,142.72,35.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742941013132,3.75e-05,142.73,142.72,42.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742941015037,3.75e-05,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742941015336,3.75e-05,142.73,142.72,42.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742941015638,289.10274742,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742941016231,203.7557063,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742941016939,170.1800063,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742941017137,137.3671063,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742941017438,124.4781063,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742941017635,87.1856063,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742941017936,51.3996063,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742941018635,4.8721063,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742941018937,6.3e-06,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742941019732,6.913e-05,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742941019932,6.913e-05,142.81,142.8,35.6019]
["bitfinex-derivatives","SOLF0:USTF0",1742941023140,6.913e-05,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742941027340,6.9983,142.88,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742941027940,35.4378,142.89,142.81,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742941028136,35.4378,142.89,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742941028340,28.44,142.89,142.81,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742941028540,6.9983,142.88,142.86,0.04961976]
["bitfinex-derivatives","SOLF0:USTF0",1742941029242,6.9983,142.88,142.86,7.04851976]
["bitfinex-derivatives","SOLF0:USTF0",1742941029445,28.48527532,142.89,142.86,7.04851976]
["bitfinex-derivatives","SOLF0:USTF0",1742941029647,28.48527532,142.89,142.86,0.04961976]
["bitfinex-derivatives","SOLF0:USTF0",1742941030048,6.998,142.88,142.86,0.04961976]
["bitfinex-derivatives","SOLF0:USTF0",1742941030248,28.48527532,142.89,142.86,0.04961976]
["bitfinex-derivatives","SOLF0:USTF0",1742941030449,28.48527532,142.89,142.86,7.04811976]
["bitfinex-derivatives","SOLF0:USTF0",1742941031147,28.48527532,142.89,142.87,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742941031646,0.04527532,142.89,142.86,0.04961976]
["bitfinex-derivatives","SOLF0:USTF0",1742941031845,0.04527532,142.89,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742941032046,0.04527532,142.89,142.86,0.04961976]
["bitfinex-derivatives","SOLF0:USTF0",1742941032949,0.04527532,142.89,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742941033151,0.04527532,142.89,142.86,0.04961976]
["bitfinex-derivatives","SOLF0:USTF0",1742941033450,0.04527532,142.89,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742941037948,0.04527532,142.89,142.86,0.04961976]
["bitfinex-derivatives","SOLF0:USTF0",1742941038542,7.04317532,142.89,142.86,0.04961976]
["bitfinex-derivatives","SOLF0:USTF0",1742941039043,7.04317532,142.89,142.86,7.04831976]
["bitfinex-derivatives","SOLF0:USTF0",1742941039455,7.04317532,142.89,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742941039752,0.04527532,142.89,142.86,0.04961976]
["bitfinex-derivatives","SOLF0:USTF0",1742941040154,0.04527532,142.89,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742941044050,7.532e-05,142.89,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742941045656,27.88,142.97,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742941046154,34.8736,142.97,142.94,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742941046753,34.92165229,142.97,142.95,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742941047150,0.04805229,142.97,142.94,0.0454554]
["bitfinex-derivatives","SOLF0:USTF0",1742941047350,0.04805229,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742941047752,0.04805229,142.97,142.94,0.0454554]
["bitfinex-derivatives","SOLF0:USTF0",1742941048755,27.86805229,142.97,142.94,0.0454554]
["bitfinex-derivatives","SOLF0:USTF0",1742941049253,6.9946,142.95,142.94,0.0454554]
["bitfinex-derivatives","SOLF0:USTF0",1742941050659,7.0,142.95,142.86,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742941050861,48.76,142.97,142.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742941051060,48.76,142.97,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742941051061,6.9988,142.87,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742941051463,27.78,142.9,142.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742941051667,27.78,142.9,142.83,34.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742941051859,0.04675752,142.88,142.85,0.04657605]
["bitfinex-derivatives","SOLF0:USTF0",1742941052260,6.9988,142.87,142.85,0.04657605]
["bitfinex-derivatives","SOLF0:USTF0",1742941053966,6.999,142.86,142.85,0.04657605]
["bitfinex-derivatives","SOLF0:USTF0",1742941054959,0.04675752,142.88,142.85,0.04657605]
["bitfinex-derivatives","SOLF0:USTF0",1742941055563,7.04495752,142.88,142.85,0.04657605]
["bitfinex-derivatives","SOLF0:USTF0",1742941056465,0.04675752,142.88,142.85,0.04657605]
["bitfinex-derivatives","SOLF0:USTF0",1742941056860,6.999,142.86,142.85,0.04657605]
["bitfinex-derivatives","SOLF0:USTF0",1742941058871,6.9987,142.87,142.85,0.04657605]
["bitfinex-derivatives","SOLF0:USTF0",1742941059469,6.999,142.86,142.85,0.04657605]
["bitfinex-derivatives","SOLF0:USTF0",1742941061274,6.9985,142.87,142.85,0.04657605]
["bitfinex-derivatives","SOLF0:USTF0",1742941061667,0.04675752,142.88,142.85,0.04657605]
["bitfinex-derivatives","SOLF0:USTF0",1742941061867,0.04675752,142.88,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742941062775,0.04675752,142.88,142.85,7.04577605]
["bitfinex-derivatives","SOLF0:USTF0",1742941063074,0.04675752,142.88,142.85,0.04657605]
["bitfinex-derivatives","SOLF0:USTF0",1742941063277,0.04675752,142.88,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742941065079,0.04675752,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742941071381,0.00130212,142.88,142.87,34.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742941084296,27.14,142.97,142.94,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1742941084495,27.14,142.97,142.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742941084695,6.9945,142.96,142.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742941085194,6.9946,142.95,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742941085690,7.0392544,142.95,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742941086290,0.0446544,142.95,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742941086898,6.9955,142.94,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742941087697,6.9957,142.93,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742941087996,0.0446544,142.95,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742941088197,6.9952,142.94,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742941089796,6.9952,142.94,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742941089993,7.0394544,142.95,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742941091898,6.9951,142.94,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742941092101,6.9951,142.94,142.9,0.04975328]
["bitfinex-derivatives","SOLF0:USTF0",1742941092598,6.9951,142.94,142.91,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742941092999,7.0393544,142.95,142.9,0.04975328]
["bitfinex-derivatives","SOLF0:USTF0",1742941093195,0.0446544,142.95,142.9,0.04975328]
["bitfinex-derivatives","SOLF0:USTF0",1742941093699,0.0446544,142.95,142.92,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742941094092,7.0392544,142.95,142.9,0.04975328]
["bitfinex-derivatives","SOLF0:USTF0",1742941095499,6.9952,142.94,142.9,0.04975328]
["bitfinex-derivatives","SOLF0:USTF0",1742941096301,6.9952,142.94,142.92,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742941096603,7.0394544,142.95,142.9,0.04975328]
["bitfinex-derivatives","SOLF0:USTF0",1742941096801,0.0446544,142.95,142.9,0.04975328]
["bitfinex-derivatives","SOLF0:USTF0",1742941096997,0.0446544,142.95,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742941098400,0.0446544,142.95,142.93,7.04478737]
["bitfinex-derivatives","SOLF0:USTF0",1742941101899,0.0446544,142.95,142.93,0.04948737]
["bitfinex-derivatives","SOLF0:USTF0",1742941102101,26.7,142.94,142.93,0.04948737]
["bitfinex-derivatives","SOLF0:USTF0",1742941102405,26.7,142.94,142.85,384.7]
["bitfinex-derivatives","SOLF0:USTF0",1742941102605,6.997,142.9,142.87,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742941102800,26.7,142.94,142.85,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742941103005,26.7,142.94,142.86,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742941103506,0.05142903,142.91,142.89,0.05212313]
["bitfinex-derivatives","SOLF0:USTF0",1742941104400,6.9973,142.9,142.89,0.05212313]
["bitfinex-derivatives","SOLF0:USTF0",1742941105913,33.6373,142.9,142.89,0.05212313]
["bitfinex-derivatives","SOLF0:USTF0",1742941109013,26.64,142.9,142.89,0.05212313]
["bitfinex-derivatives","SOLF0:USTF0",1742941109214,0.05142903,142.91,142.89,0.05212313]
["bitfinex-derivatives","SOLF0:USTF0",1742941110303,7.04822903,142.91,142.89,0.05212313]
["bitfinex-derivatives","SOLF0:USTF0",1742941111212,0.05142903,142.91,142.89,7.04962313]
["bitfinex-derivatives","SOLF0:USTF0",1742941111414,0.05142903,142.91,142.89,0.05212313]
["bitfinex-derivatives","SOLF0:USTF0",1742941112013,7.04842903,142.91,142.89,0.05212313]
["bitfinex-derivatives","SOLF0:USTF0",1742941112413,0.05142903,142.91,142.89,0.05212313]
["bitfinex-derivatives","SOLF0:USTF0",1742941112713,0.05142903,142.91,142.89,7.04962313]
["bitfinex-derivatives","SOLF0:USTF0",1742941113414,0.05142903,142.91,142.89,0.05212313]
["bitfinex-derivatives","SOLF0:USTF0",1742941114112,0.05142903,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742941114915,0.05142903,142.91,142.89,7.04942313]
["bitfinex-derivatives","SOLF0:USTF0",1742941115115,0.05142903,142.91,142.89,0.05212313]
["bitfinex-derivatives","SOLF0:USTF0",1742941116416,6.997,142.9,142.89,0.05212313]
["bitfinex-derivatives","SOLF0:USTF0",1742941117417,6.9986,142.87,142.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742941117615,6.9986,142.87,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742941118511,7.045009,142.87,142.84,7.03796727]
["bitfinex-derivatives","SOLF0:USTF0",1742941119515,7.045009,142.87,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742941121115,0.046409,142.87,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742941123615,7.045109,142.87,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742941125317,0.046409,142.87,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742941126011,6.9991,142.86,142.84,0.03826727]
["bitfinex-derivatives","SOLF0:USTF0",1742941126217,0.046409,142.87,142.84,0.03826727]
["bitfinex-derivatives","SOLF0:USTF0",1742941126421,6.9995,142.85,142.84,0.03826727]
["bitfinex-derivatives","SOLF0:USTF0",1742941127519,6.9992,142.86,142.84,0.03826727]
["bitfinex-derivatives","SOLF0:USTF0",1742941127713,0.046409,142.87,142.84,0.03826727]
["bitfinex-derivatives","SOLF0:USTF0",1742941128016,6.999,142.86,142.84,7.03816727]
["bitfinex-derivatives","SOLF0:USTF0",1742941128222,0.046409,142.87,142.84,0.03826727]
["bitfinex-derivatives","SOLF0:USTF0",1742941129123,0.046409,142.87,142.85,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742941130523,0.046409,142.87,142.84,0.03826727]
["bitfinex-derivatives","SOLF0:USTF0",1742941131026,0.046409,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742941136934,26.146409,142.87,142.84,0.03826727]
["bitfinex-derivatives","SOLF0:USTF0",1742941137431,6.9995,142.85,142.84,0.03826727]
["bitfinex-derivatives","SOLF0:USTF0",1742941142736,0.046409,142.87,142.84,0.03826727]
["bitfinex-derivatives","SOLF0:USTF0",1742941142938,0.046409,142.87,142.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742941143239,26.3,142.95,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742941143736,6.9968,142.91,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742941143931,6.9968,142.91,142.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742941144236,7.04736801,142.91,142.88,7.04838794]
["bitfinex-derivatives","SOLF0:USTF0",1742941147235,0.05056801,142.91,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941147640,26.29056801,142.91,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941147937,6.997,142.9,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941148638,6.9975,142.89,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941152743,6.9972,142.9,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941153041,6.9972,142.9,142.88,7.04848794]
["bitfinex-derivatives","SOLF0:USTF0",1742941153246,6.9972,142.9,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941154240,6.9975,142.89,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941154444,0.05056801,142.91,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941154846,6.9972,142.9,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941155541,7.04726801,142.91,142.88,7.04848794]
["bitfinex-derivatives","SOLF0:USTF0",1742941156545,6.9971,142.9,142.88,7.04848794]
["bitfinex-derivatives","SOLF0:USTF0",1742941156745,6.9971,142.9,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941156947,0.05056801,142.91,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941157145,6.9973,142.9,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941157846,6.9973,142.9,142.88,7.04848794]
["bitfinex-derivatives","SOLF0:USTF0",1742941158351,7.04736801,142.91,142.88,7.04848794]
["bitfinex-derivatives","SOLF0:USTF0",1742941158543,0.05056801,142.91,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941158743,6.9974,142.9,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941158940,0.05056801,142.91,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941159347,6.9975,142.89,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941159847,6.9973,142.9,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941160445,6.9975,142.89,142.88,0.05048794]
["bitfinex-derivatives","SOLF0:USTF0",1742941205774,6.9975,142.89,142.8,588.9]
["bitfinex-derivatives","SOLF0:USTF0",1742941206073,25.52,142.89,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742941206974,6.9992,142.86,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742941207178,7.04656692,142.86,142.84,0.03418833]
["bitfinex-derivatives","SOLF0:USTF0",1742941207375,0.04736692,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742941215279,25.64755694,142.97,142.84,0.03418833]
["bitfinex-derivatives","SOLF0:USTF0",1742941215482,25.46,142.96,142.88,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742941215786,6.9968,142.91,142.88,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742941216580,7.04966854,142.91,142.88,7.04927389]
["bitfinex-derivatives","SOLF0:USTF0",1742941217380,7.04966854,142.91,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742941217988,0.05286854,142.91,142.88,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1742941218487,0.05286854,142.91,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742941218688,7.04966854,142.91,142.88,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1742941219388,7.04966854,142.91,142.88,7.04907389]
["bitfinex-derivatives","SOLF0:USTF0",1742941219587,7.04966854,142.91,142.88,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1742941221584,7.04966854,142.91,142.89,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742941221777,7.04966854,142.91,142.88,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1742941222185,6.9971,142.9,142.88,7.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1742941223687,7.04966854,142.91,142.88,7.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1742941223887,0.05286854,142.91,142.88,7.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1742941225782,7.04966854,142.91,142.88,7.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1742941227390,7.04966854,142.91,142.89,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742941229192,0.05286854,142.91,142.88,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1742941229686,6.9975,142.89,142.88,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1742941230090,6.9975,142.89,142.88,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941230686,7.0001,142.84,142.81,62.61126527]
["bitfinex-derivatives","SOLF0:USTF0",1742941230891,25.34,142.86,142.81,62.61126527]
["bitfinex-derivatives","SOLF0:USTF0",1742941231088,25.4,142.85,142.81,51.74696527]
["bitfinex-derivatives","SOLF0:USTF0",1742941231297,7.0019,142.8,142.79,95.17501547]
["bitfinex-derivatives","SOLF0:USTF0",1742941232093,7.0024,142.79,142.78,9.76652615]
["bitfinex-derivatives","SOLF0:USTF0",1742941232798,25.50768282,142.81,142.78,9.76652615]
["bitfinex-derivatives","SOLF0:USTF0",1742941233400,32.50938282,142.81,142.78,9.76652615]
["bitfinex-derivatives","SOLF0:USTF0",1742941233602,0.04768282,142.81,142.78,9.76652615]
["bitfinex-derivatives","SOLF0:USTF0",1742941235002,0.04768282,142.81,142.78,16.76942615]
["bitfinex-derivatives","SOLF0:USTF0",1742941235405,0.04768282,142.81,142.78,7.03298136]
["bitfinex-derivatives","SOLF0:USTF0",1742941236502,0.04768282,142.81,142.78,0.03008136]
["bitfinex-derivatives","SOLF0:USTF0",1742941237503,0.04768282,142.81,142.78,7.03278136]
["bitfinex-derivatives","SOLF0:USTF0",1742941237705,0.04768282,142.81,142.78,0.03008136]
["bitfinex-derivatives","SOLF0:USTF0",1742941238203,0.04768282,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742941245311,25.38,142.87,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742941245511,25.34,142.9,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742941246203,25.34,142.9,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742941246715,0.047118,142.87,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742941246905,0.047118,142.87,142.85,0.04829593]
["bitfinex-derivatives","SOLF0:USTF0",1742941247709,0.047118,142.87,142.85,7.04739593]
["bitfinex-derivatives","SOLF0:USTF0",1742941248310,0.047118,142.87,142.85,0.04829593]
["bitfinex-derivatives","SOLF0:USTF0",1742941249113,0.047118,142.87,142.85,7.04779593]
["bitfinex-derivatives","SOLF0:USTF0",1742941250312,0.047118,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742941253009,0.047118,142.87,142.85,7.04759593]
["bitfinex-derivatives","SOLF0:USTF0",1742941254018,0.047118,142.87,142.85,0.04829593]
["bitfinex-derivatives","SOLF0:USTF0",1742941254216,6.999,142.86,142.85,0.04829593]
["bitfinex-derivatives","SOLF0:USTF0",1742941263520,0.047118,142.87,142.85,0.04829593]
["bitfinex-derivatives","SOLF0:USTF0",1742941264220,0.047118,142.87,142.85,7.04749593]
["bitfinex-derivatives","SOLF0:USTF0",1742941264824,0.047118,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742941265121,0.047118,142.87,142.85,0.04829593]
["bitfinex-derivatives","SOLF0:USTF0",1742941265420,0.047118,142.87,142.85,7.04749593]
["bitfinex-derivatives","SOLF0:USTF0",1742941265720,0.047118,142.87,142.85,0.04829593]
["bitfinex-derivatives","SOLF0:USTF0",1742941266122,6.999,142.86,142.85,0.04829593]
["bitfinex-derivatives","SOLF0:USTF0",1742941273529,15.29814026,142.86,142.85,0.04829593]
["bitfinex-derivatives","SOLF0:USTF0",1742941275830,7.045818,142.87,142.85,0.04829593]
["bitfinex-derivatives","SOLF0:USTF0",1742941276030,0.047118,142.87,142.85,8.34743619]
["bitfinex-derivatives","SOLF0:USTF0",1742941276424,0.047118,142.87,142.85,0.04829593]
["bitfinex-derivatives","SOLF0:USTF0",1742941277831,7.045818,142.87,142.85,0.04829593]
["bitfinex-derivatives","SOLF0:USTF0",1742941278133,8.29914026,142.86,142.85,0.04829593]
["bitfinex-derivatives","SOLF0:USTF0",1742941278831,15.29814026,142.86,142.85,0.04829593]
["bitfinex-derivatives","SOLF0:USTF0",1742941280028,8.29914026,142.86,142.76,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941280228,8.29914026,142.82,142.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742941280428,8.29914026,142.82,142.79,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742941280628,25.34,142.84,142.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742941280930,8.29914026,142.81,142.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742941281133,8.29914026,142.81,142.73,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1742941281324,8.29914026,142.78,142.73,264.59914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941281523,7.0037,142.77,142.76,0.02946825]
["bitfinex-derivatives","SOLF0:USTF0",1742941281733,0.05326209,142.78,142.76,0.02946825]
["bitfinex-derivatives","SOLF0:USTF0",1742941282140,7.05646209,142.78,142.76,0.02946825]
["bitfinex-derivatives","SOLF0:USTF0",1742941282329,0.05326209,142.78,142.76,0.02946825]
["bitfinex-derivatives","SOLF0:USTF0",1742941282835,7.0034,142.77,142.76,0.02946825]
["bitfinex-derivatives","SOLF0:USTF0",1742941284831,0.05326209,142.78,142.76,0.02946825]
["bitfinex-derivatives","SOLF0:USTF0",1742941285937,0.05326209,142.78,142.76,7.03326825]
["bitfinex-derivatives","SOLF0:USTF0",1742941286137,7.05616209,142.78,142.76,0.02946825]
["bitfinex-derivatives","SOLF0:USTF0",1742941287438,7.0034,142.77,142.76,0.02946825]
["bitfinex-derivatives","SOLF0:USTF0",1742941287840,0.05326209,142.78,142.76,0.02946825]
["bitfinex-derivatives","SOLF0:USTF0",1742941288035,7.05636209,142.78,142.76,0.02946825]
["bitfinex-derivatives","SOLF0:USTF0",1742941290335,7.0034,142.77,142.76,0.02946825]
["bitfinex-derivatives","SOLF0:USTF0",1742941298938,7.0034,142.77,142.76,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941299242,7.0034,142.77,142.71,366.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941299243,7.0,142.77,142.68,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941299439,8.29914026,142.72,142.68,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941299639,7.0066,142.71,142.68,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941299834,8.29914026,142.69,142.6,38.7952879]
["bitfinex-derivatives","SOLF0:USTF0",1742941300038,25.42,142.71,142.65,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941300337,0.04437147,142.66,142.62,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742941300541,8.29914026,142.72,142.65,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941300843,0.04773541,142.7,142.66,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941301042,8.34687567,142.7,142.64,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941301344,7.0074,142.69,142.66,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941301542,0.04773541,142.7,142.66,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941302742,0.04773541,142.7,142.66,33.77914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941302944,0.04773541,142.7,142.68,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941304646,0.04773541,142.7,142.68,15.30684026]
["bitfinex-derivatives","SOLF0:USTF0",1742941304840,0.04773541,142.7,142.68,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941305344,0.04773541,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742941310742,7.0041,142.76,142.68,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941310939,7.0041,142.76,142.73,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941311944,7.05186441,142.76,142.73,8.34687567]
["bitfinex-derivatives","SOLF0:USTF0",1742941314148,7.0045,142.75,142.73,8.34687567]
["bitfinex-derivatives","SOLF0:USTF0",1742941316943,7.0049,142.74,142.73,0.04773541]
["bitfinex-derivatives","SOLF0:USTF0",1742941326062,7.0049,142.74,142.73,8.34687567]
["bitfinex-derivatives","SOLF0:USTF0",1742941326262,7.0046,142.75,142.73,8.34687567]
["bitfinex-derivatives","SOLF0:USTF0",1742941326465,0.04776441,142.76,142.74,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941326871,7.05186441,142.76,142.74,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941327067,0.04776441,142.76,142.74,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941327468,7.05186441,142.76,142.74,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941327670,7.05186441,142.76,142.73,15.35217567]
["bitfinex-derivatives","SOLF0:USTF0",1742941328782,7.05186441,142.76,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742941329471,0.04776441,142.76,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742941329977,0.04776441,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742941330974,0.04776441,142.76,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742941331471,0.04776441,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742941332578,0.04776441,142.76,142.75,15.30354026]
["bitfinex-derivatives","SOLF0:USTF0",1742941332777,7.0021,142.8,142.77,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742941332978,8.29914026,142.82,142.78,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941333776,8.29914026,142.82,142.77,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941333976,8.34528921,142.81,142.79,0.05017629]
["bitfinex-derivatives","SOLF0:USTF0",1742941334276,7.0022,142.8,142.79,0.05017629]
["bitfinex-derivatives","SOLF0:USTF0",1742941335571,7.04794895,142.81,142.79,0.05017629]
["bitfinex-derivatives","SOLF0:USTF0",1742941337579,0.04614895,142.81,142.79,7.05247629]
["bitfinex-derivatives","SOLF0:USTF0",1742941338675,0.04614895,142.81,142.79,15.35161655]
["bitfinex-derivatives","SOLF0:USTF0",1742941339781,0.04614895,142.81,142.79,0.05017629]
["bitfinex-derivatives","SOLF0:USTF0",1742941340287,7.0019,142.8,142.79,0.05017629]
["bitfinex-derivatives","SOLF0:USTF0",1742941341282,7.04774895,142.81,142.79,0.05017629]
["bitfinex-derivatives","SOLF0:USTF0",1742941342183,0.04614895,142.81,142.79,15.35161655]
["bitfinex-derivatives","SOLF0:USTF0",1742941342785,7.04754895,142.81,142.79,15.35161655]
["bitfinex-derivatives","SOLF0:USTF0",1742941343081,0.04614895,142.81,142.79,15.35161655]
["bitfinex-derivatives","SOLF0:USTF0",1742941344084,7.04764895,142.81,142.79,15.35161655]
["bitfinex-derivatives","SOLF0:USTF0",1742941344486,0.04614895,142.81,142.79,15.35161655]
["bitfinex-derivatives","SOLF0:USTF0",1742941347985,0.04614895,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742941348183,0.04614895,142.81,142.8,15.30104026]
["bitfinex-derivatives","SOLF0:USTF0",1742941351484,0.04614895,142.81,142.8,40.64104026]
["bitfinex-derivatives","SOLF0:USTF0",1742941352982,0.04614895,142.81,142.8,32.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742941353189,0.04614895,142.81,142.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742941353491,0.04614895,142.81,142.79,7.05227629]
["bitfinex-derivatives","SOLF0:USTF0",1742941354497,7.04764895,142.81,142.79,7.05227629]
["bitfinex-derivatives","SOLF0:USTF0",1742941354792,7.04764895,142.81,142.79,0.05017629]
["bitfinex-derivatives","SOLF0:USTF0",1742941356691,0.04614895,142.81,142.79,0.05017629]
["bitfinex-derivatives","SOLF0:USTF0",1742941358394,7.04764895,142.81,142.79,7.05227629]
["bitfinex-derivatives","SOLF0:USTF0",1742941358583,0.04614895,142.81,142.79,0.05017629]
["bitfinex-derivatives","SOLF0:USTF0",1742941359592,0.04614895,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742941360896,0.04614895,142.81,142.8,15.30104026]
["bitfinex-derivatives","SOLF0:USTF0",1742941366795,4.895e-05,142.81,142.8,15.30104026]
["bitfinex-derivatives","SOLF0:USTF0",1742941367000,8.29914026,142.9,142.8,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941367300,37.41737348,142.9,142.85,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941368198,6.9982,142.88,142.86,0.04782748]
["bitfinex-derivatives","SOLF0:USTF0",1742941370308,6.9985,142.87,142.86,0.04782748]
["bitfinex-derivatives","SOLF0:USTF0",1742941370500,15.29764026,142.87,142.86,0.04782748]
["bitfinex-derivatives","SOLF0:USTF0",1742941370805,15.29764026,142.87,142.86,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941371807,6.9985,142.87,142.86,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941374901,6.9982,142.88,142.86,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941376308,6.9985,142.87,142.86,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941378510,6.9982,142.88,142.86,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941378910,6.9982,142.88,142.86,6.99896307]
["bitfinex-derivatives","SOLF0:USTF0",1742941380211,6.9982,142.88,142.86,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941382406,6.9982,142.88,142.86,6.99896307]
["bitfinex-derivatives","SOLF0:USTF0",1742941382812,6.9982,142.88,142.86,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941383317,6.9985,142.87,142.86,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941384813,15.29764026,142.87,142.86,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941385013,40.61764026,142.87,142.86,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941412636,7.0024,142.79,142.78,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941412837,8.29914026,142.82,142.76,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941413045,7.0031,142.78,142.76,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941413341,8.29914026,142.8,142.76,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941413743,0.04822533,142.79,142.77,0.04680512]
["bitfinex-derivatives","SOLF0:USTF0",1742941414337,7.0029,142.78,142.77,0.04680512]
["bitfinex-derivatives","SOLF0:USTF0",1742941431948,7.05082533,142.79,142.77,0.04680512]
["bitfinex-derivatives","SOLF0:USTF0",1742941433151,0.04822533,142.79,142.77,0.04680512]
["bitfinex-derivatives","SOLF0:USTF0",1742941433347,0.04822533,142.79,142.78,15.30204026]
["bitfinex-derivatives","SOLF0:USTF0",1742941433554,0.04822533,142.79,142.78,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941434055,7.05062533,142.79,142.78,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941434353,0.04822533,142.79,142.78,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941437458,0.04822533,142.79,142.78,15.30204026]
["bitfinex-derivatives","SOLF0:USTF0",1742941440859,0.04822533,142.79,142.78,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941441860,7.05062533,142.79,142.78,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941442160,0.04822533,142.79,142.78,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941445064,7.05062533,142.79,142.78,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941451768,0.04822533,142.79,142.78,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941453467,7.05062533,142.79,142.78,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941454368,0.04822533,142.79,142.78,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941456378,7.05062533,142.79,142.78,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941456671,29.11823322,142.84,142.78,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941456869,29.11823322,142.84,142.83,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941457567,36.11843322,142.84,142.83,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941460072,29.11823322,142.84,142.83,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941460775,7.04703954,142.85,142.83,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941460971,7.04703954,142.85,142.84,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941462981,0.04733954,142.85,142.84,15.29904026]
["bitfinex-derivatives","SOLF0:USTF0",1742941464280,37.41737348,142.91,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742941464474,6.998,142.89,142.87,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941464676,37.41737348,142.91,142.87,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941465080,6.9978,142.89,142.87,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941465382,6.9978,142.89,142.88,0.04843965]
["bitfinex-derivatives","SOLF0:USTF0",1742941465783,7.04865824,142.9,142.88,8.34757991]
["bitfinex-derivatives","SOLF0:USTF0",1742941466285,0.05155824,142.9,142.89,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941466782,0.05155824,142.9,142.89,15.29664026]
["bitfinex-derivatives","SOLF0:USTF0",1742941466974,0.05155824,142.9,142.89,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941467181,0.05155824,142.9,142.88,0.04843965]
["bitfinex-derivatives","SOLF0:USTF0",1742941468180,0.05155824,142.9,142.88,8.34757991]
["bitfinex-derivatives","SOLF0:USTF0",1742941468382,0.05155824,142.9,142.89,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941469386,0.05155824,142.9,142.88,8.34757991]
["bitfinex-derivatives","SOLF0:USTF0",1742941471385,0.05155824,142.9,142.88,0.04843965]
["bitfinex-derivatives","SOLF0:USTF0",1742941472485,6.9975,142.89,142.88,0.04843965]
["bitfinex-derivatives","SOLF0:USTF0",1742941473686,6.9995,142.85,142.84,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941475387,7.04900097,142.86,142.84,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941478798,7.04900097,142.86,142.84,15.29904026]
["bitfinex-derivatives","SOLF0:USTF0",1742941479198,0.04980097,142.86,142.84,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941479792,0.04980097,142.86,142.84,15.29904026]
["bitfinex-derivatives","SOLF0:USTF0",1742941481500,7.04880097,142.86,142.84,15.29904026]
["bitfinex-derivatives","SOLF0:USTF0",1742941483301,0.04980097,142.86,142.84,15.29904026]
["bitfinex-derivatives","SOLF0:USTF0",1742941484802,0.04980097,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742941487906,0.04980097,142.86,142.84,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941488197,7.04910097,142.86,142.84,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941488408,0.04980097,142.86,142.84,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941488811,7.04910097,142.86,142.84,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941492108,0.04980097,142.86,142.84,15.29864026]
["bitfinex-derivatives","SOLF0:USTF0",1742941492306,0.04980097,142.86,142.84,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941493212,7.04880097,142.86,142.84,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941495314,6.9995,142.85,142.83,25.32486477]
["bitfinex-derivatives","SOLF0:USTF0",1742941495505,6.9995,142.85,142.83,33.62400503]
["bitfinex-derivatives","SOLF0:USTF0",1742941496009,6.9995,142.85,142.84,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941497207,0.04980097,142.86,142.84,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941497411,7.04890097,142.86,142.85,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941503221,7.04890097,142.86,142.83,40.62420503]
["bitfinex-derivatives","SOLF0:USTF0",1742941503419,6.9999,142.84,142.83,0.04486477]
["bitfinex-derivatives","SOLF0:USTF0",1742941504223,6.9999,142.84,142.83,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941516431,15.29904026,142.84,142.83,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941517131,8.29914026,142.84,142.74,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941517330,8.29914026,142.79,142.74,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941517528,33.57914026,142.79,142.74,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941517726,7.0037,142.77,142.74,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941517930,8.29914026,142.77,142.72,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941518227,7.0041,142.76,142.73,7.05069705]
["bitfinex-derivatives","SOLF0:USTF0",1742941518435,0.04542184,142.76,142.73,0.04559705]
["bitfinex-derivatives","SOLF0:USTF0",1742941518935,0.04542184,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742941526642,0.04542184,142.76,142.75,32.2844]
["bitfinex-derivatives","SOLF0:USTF0",1742941527538,25.28,142.82,142.79,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1742941528042,7.0013,142.82,142.79,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1742941528244,8.29914026,142.83,142.78,15.30184026]
["bitfinex-derivatives","SOLF0:USTF0",1742941528644,7.0018,142.81,142.78,15.30184026]
["bitfinex-derivatives","SOLF0:USTF0",1742941528943,7.0018,142.81,142.79,7.05165586]
["bitfinex-derivatives","SOLF0:USTF0",1742941529539,7.0018,142.81,142.79,0.04925586]
["bitfinex-derivatives","SOLF0:USTF0",1742941532744,0.04880453,142.82,142.79,0.04925586]
["bitfinex-derivatives","SOLF0:USTF0",1742941532949,0.04880453,142.82,142.8,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941533247,0.04880453,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742941563870,0.04880453,142.82,142.81,15.30054026]
["bitfinex-derivatives","SOLF0:USTF0",1742941576078,0.04880453,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742941576977,8.34794479,142.82,142.79,0.04925586]
["bitfinex-derivatives","SOLF0:USTF0",1742941577284,8.29914026,142.81,142.79,0.04925586]
["bitfinex-derivatives","SOLF0:USTF0",1742941577478,7.0019,142.8,142.79,0.04925586]
["bitfinex-derivatives","SOLF0:USTF0",1742941577686,15.30104026,142.8,142.79,0.04925586]
["bitfinex-derivatives","SOLF0:USTF0",1742941578078,15.30104026,142.8,142.79,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941581884,7.0019,142.8,142.79,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941584788,15.30104026,142.8,142.79,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941615422,7.0019,142.8,142.79,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941617526,7.0017,142.81,142.79,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941617824,7.0017,142.81,142.79,8.29919612]
["bitfinex-derivatives","SOLF0:USTF0",1742941618019,36.16813775,142.82,142.79,8.29919612]
["bitfinex-derivatives","SOLF0:USTF0",1742941619428,7.04990453,142.82,142.79,8.29919612]
["bitfinex-derivatives","SOLF0:USTF0",1742941619826,7.04990453,142.82,142.79,15.30149612]
["bitfinex-derivatives","SOLF0:USTF0",1742941620424,7.0015,142.81,142.79,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941621129,15.34904479,142.82,142.79,7.00245586]
["bitfinex-derivatives","SOLF0:USTF0",1742941621428,7.04990453,142.82,142.79,7.00245586]
["bitfinex-derivatives","SOLF0:USTF0",1742941622531,0.04880453,142.82,142.79,8.29919612]
["bitfinex-derivatives","SOLF0:USTF0",1742941623030,0.04880453,142.82,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742941625731,0.04880453,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742941626027,0.04880453,142.82,142.79,8.29919612]
["bitfinex-derivatives","SOLF0:USTF0",1742941626830,0.04880453,142.82,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742941630237,0.04880453,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742941633836,0.04880453,142.82,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742941634737,8.34794479,142.82,142.79,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941634934,8.29914026,142.81,142.79,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941635241,15.30104026,142.8,142.79,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941636535,7.0045,142.75,142.71,40.54504026]
["bitfinex-derivatives","SOLF0:USTF0",1742941636732,15.30364026,142.75,142.71,40.54504026]
["bitfinex-derivatives","SOLF0:USTF0",1742941636938,7.005,142.74,142.71,40.54504026]
["bitfinex-derivatives","SOLF0:USTF0",1742941637141,7.005,142.74,142.71,33.53914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941637743,7.05293661,142.74,142.71,33.58343727]
["bitfinex-derivatives","SOLF0:USTF0",1742941638139,7.0054,142.73,142.71,33.58343727]
["bitfinex-derivatives","SOLF0:USTF0",1742941638544,0.04793661,142.74,142.71,0.04429701]
["bitfinex-derivatives","SOLF0:USTF0",1742941638841,7.0058,142.72,142.71,0.04429701]
["bitfinex-derivatives","SOLF0:USTF0",1742941649246,7.0055,142.73,142.71,0.04429701]
["bitfinex-derivatives","SOLF0:USTF0",1742941651054,25.24,142.77,142.71,0.04429701]
["bitfinex-derivatives","SOLF0:USTF0",1742941651055,77.37365457,142.83,142.72,9.70048555]
["bitfinex-derivatives","SOLF0:USTF0",1742941651249,77.37365457,142.83,142.81,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941651546,77.37365457,142.83,142.8,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941651750,106.49188779,142.83,142.81,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742941652247,106.54295193,142.83,142.81,25.29072927]
["bitfinex-derivatives","SOLF0:USTF0",1742941652653,106.54295193,142.83,142.81,0.05072927]
["bitfinex-derivatives","SOLF0:USTF0",1742941654653,0.05106414,142.83,142.81,0.05072927]
["bitfinex-derivatives","SOLF0:USTF0",1742941656053,8.3502044,142.83,142.81,0.05072927]
["bitfinex-derivatives","SOLF0:USTF0",1742941657451,15.3510044,142.83,142.81,0.05072927]
["bitfinex-derivatives","SOLF0:USTF0",1742941659062,8.3502044,142.83,142.81,0.05072927]
["bitfinex-derivatives","SOLF0:USTF0",1742941659353,0.05106414,142.83,142.81,0.05072927]
["bitfinex-derivatives","SOLF0:USTF0",1742941659856,7.0009,142.82,142.81,0.05072927]
["bitfinex-derivatives","SOLF0:USTF0",1742941660251,15.30004026,142.82,142.81,0.05072927]
["bitfinex-derivatives","SOLF0:USTF0",1742941671164,0.05106414,142.83,142.81,0.05072927]
["bitfinex-derivatives","SOLF0:USTF0",1742941671356,0.05106414,142.83,142.82,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941672366,0.05106414,142.83,142.82,15.30004026]
["bitfinex-derivatives","SOLF0:USTF0",1742941677663,33.51914026,142.9,142.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742941677866,33.51914026,142.9,142.85,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941678863,0.05176021,142.89,142.86,0.04716221]
["bitfinex-derivatives","SOLF0:USTF0",1742941679161,6.9982,142.88,142.86,0.04716221]
["bitfinex-derivatives","SOLF0:USTF0",1742941679562,6.9982,142.88,142.86,8.34630247]
["bitfinex-derivatives","SOLF0:USTF0",1742941679759,7.04946021,142.89,142.86,8.34630247]
["bitfinex-derivatives","SOLF0:USTF0",1742941681367,6.9981,142.88,142.86,8.34630247]
["bitfinex-derivatives","SOLF0:USTF0",1742941681567,0.05176021,142.89,142.87,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941682473,7.04946021,142.89,142.87,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941682965,0.05176021,142.89,142.87,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941683175,0.05176021,142.89,142.88,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941684471,0.05176021,142.89,142.87,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941685168,6.998,142.88,142.87,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941685575,6.998,142.88,142.86,8.34630247]
["bitfinex-derivatives","SOLF0:USTF0",1742941685768,6.9985,142.87,142.86,0.04716221]
["bitfinex-derivatives","SOLF0:USTF0",1742941691976,15.29764026,142.87,142.86,0.04716221]
["bitfinex-derivatives","SOLF0:USTF0",1742941692872,8.29914026,142.87,142.73,1.4012471]
["bitfinex-derivatives","SOLF0:USTF0",1742941693180,8.29914026,142.78,142.73,1.4012471]
["bitfinex-derivatives","SOLF0:USTF0",1742941693475,25.46,142.82,142.73,1.4012471]
["bitfinex-derivatives","SOLF0:USTF0",1742941693668,8.29914026,142.78,142.73,9.70038736]
["bitfinex-derivatives","SOLF0:USTF0",1742941693873,25.52,142.81,142.73,9.70038736]
["bitfinex-derivatives","SOLF0:USTF0",1742941694080,0.05374067,142.77,142.74,0.04827972]
["bitfinex-derivatives","SOLF0:USTF0",1742941694578,0.05374067,142.77,142.75,33.81914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941694773,8.29914026,142.8,142.76,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941694969,8.29914026,142.82,142.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742941695173,7.0035,142.77,142.74,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941695380,8.29914026,142.78,142.73,9.70038736]
["bitfinex-derivatives","SOLF0:USTF0",1742941695776,8.29914026,142.76,142.73,1.4012471]
["bitfinex-derivatives","SOLF0:USTF0",1742941696083,8.29914026,142.76,142.74,0.05179417]
["bitfinex-derivatives","SOLF0:USTF0",1742941696481,8.34867865,142.76,142.74,0.05051612]
["bitfinex-derivatives","SOLF0:USTF0",1742941697383,0.04953839,142.76,142.74,0.05051612]
["bitfinex-derivatives","SOLF0:USTF0",1742941697880,7.05353839,142.76,142.74,0.05051612]
["bitfinex-derivatives","SOLF0:USTF0",1742941698082,8.34867865,142.76,142.74,0.05051612]
["bitfinex-derivatives","SOLF0:USTF0",1742941698883,7.0044,142.75,142.74,0.05051612]
["bitfinex-derivatives","SOLF0:USTF0",1742941701292,0.04953839,142.76,142.74,8.34965638]
["bitfinex-derivatives","SOLF0:USTF0",1742941702492,0.04953839,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742941705291,0.04953839,142.76,142.74,15.35435638]
["bitfinex-derivatives","SOLF0:USTF0",1742941706698,0.04953839,142.76,142.74,8.34965638]
["bitfinex-derivatives","SOLF0:USTF0",1742941708088,0.04953839,142.76,142.74,15.35405638]
["bitfinex-derivatives","SOLF0:USTF0",1742941708897,0.04953839,142.76,142.74,0.05051612]
["bitfinex-derivatives","SOLF0:USTF0",1742941709285,7.05363839,142.76,142.74,0.05051612]
["bitfinex-derivatives","SOLF0:USTF0",1742941710285,15.30354026,142.75,142.74,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941710490,7.0044,142.75,142.74,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941710900,15.30354026,142.75,142.74,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941711396,7.0044,142.75,142.74,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941713303,15.35267865,142.76,142.74,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941713602,8.34867865,142.76,142.74,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941714003,7.0044,142.75,142.74,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941719403,7.0044,142.75,142.67,34.35914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941719603,7.0074,142.69,142.67,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941719803,8.29914026,142.72,142.67,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941720107,7.0071,142.7,142.67,15.30734026]
["bitfinex-derivatives","SOLF0:USTF0",1742941720508,7.0071,142.7,142.67,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941720704,7.05617107,142.7,142.67,8.3511538]
["bitfinex-derivatives","SOLF0:USTF0",1742941721407,7.05617107,142.7,142.67,7.06021354]
["bitfinex-derivatives","SOLF0:USTF0",1742941721599,7.05617107,142.7,142.67,0.05201354]
["bitfinex-derivatives","SOLF0:USTF0",1742941722706,8.29914026,142.68,142.56,589.14]
["bitfinex-derivatives","SOLF0:USTF0",1742941722907,8.29914026,142.66,142.61,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941723204,8.29914026,142.67,142.61,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941723410,7.0092,142.66,142.61,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941723703,8.29914026,142.71,142.65,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941723912,27.66,142.74,142.67,8.29914026]
["bitfinex-derivatives","SOLF0:USTF0",1742941724207,8.29914026,142.72,142.67,8.35060992]
["bitfinex-derivatives","SOLF0:USTF0",1742941724407,8.3497516,142.72,142.67,8.35060992]
["bitfinex-derivatives","SOLF0:USTF0",1742941724908,0.05061134,142.72,142.67,15.35860992]
["bitfinex-derivatives","SOLF0:USTF0",1742941725609,8.29914026,142.71,142.67,0.05146966]
["bitfinex-derivatives","SOLF0:USTF0",1742941726104,8.29914026,142.71,142.67,7.05966966]
["bitfinex-derivatives","SOLF0:USTF0",1742941726804,7.05661134,142.72,142.68,15.30694026]
["bitfinex-derivatives","SOLF0:USTF0",1742941727007,7.05661134,142.72,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742941727504,0.05061134,142.72,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742941728013,0.05061134,142.72,142.67,0.05146966]
["bitfinex-derivatives","SOLF0:USTF0",1742941729211,7.0071,142.7,142.67,0.05146966]
["bitfinex-derivatives","SOLF0:USTF0",1742941730514,7.0074,142.69,142.67,0.05146966]
["bitfinex-derivatives","SOLF0:USTF0",1742941731114,7.0069,142.7,142.67,0.05146966]
["bitfinex-derivatives","SOLF0:USTF0",1742941731315,0.05061134,142.72,142.67,0.05146966]
["bitfinex-derivatives","SOLF0:USTF0",1742941732009,7.0067,142.71,142.67,0.05146966]
["bitfinex-derivatives","SOLF0:USTF0",1742941732415,0.05061134,142.72,142.67,0.05146966]
["bitfinex-derivatives","SOLF0:USTF0",1742941732918,0.05061134,142.72,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742941733315,0.05061134,142.72,142.67,0.05146966]
["bitfinex-derivatives","SOLF0:USTF0",1742941733513,7.05651134,142.72,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742941734008,7.05651134,142.72,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742941734009,0.05061134,142.72,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742941734614,0.05061134,142.72,142.67,0.05146966]
["bitfinex-derivatives","SOLF0:USTF0",1742941735118,0.05061134,142.72,142.69,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742941736514,0.05061134,142.72,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742941737119,0.05061134,142.72,142.67,0.05146966]
["bitfinex-derivatives","SOLF0:USTF0",1742941737518,0.05061134,142.72,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742941737719,0.05061134,142.72,142.69,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742941738719,7.05671134,142.72,142.69,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742941739119,0.05061134,142.72,142.69,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742941739419,0.05061134,142.72,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742941740819,0.05061134,142.72,142.69,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742941741028,0.05061134,142.72,142.69,40.57058515]
["bitfinex-derivatives","SOLF0:USTF0",1742941741423,0.05061134,142.72,142.7,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742941743018,0.05061134,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742941743218,0.05061134,142.72,142.69,40.57058515]
["bitfinex-derivatives","SOLF0:USTF0",1742941743425,0.05061134,142.72,142.7,0.05042239]
["bitfinex-derivatives","SOLF0:USTF0",1742941743626,7.05641134,142.72,142.7,0.05042239]
["bitfinex-derivatives","SOLF0:USTF0",1742941744523,7.0063,142.71,142.7,0.05042239]
["bitfinex-derivatives","SOLF0:USTF0",1742941744925,0.05061134,142.72,142.7,0.05042239]
["bitfinex-derivatives","SOLF0:USTF0",1742941745228,7.05671134,142.72,142.7,0.05042239]
["bitfinex-derivatives","SOLF0:USTF0",1742941745422,0.05061134,142.72,142.7,0.05042239]
["bitfinex-derivatives","SOLF0:USTF0",1742941745727,7.05671134,142.72,142.7,7.05722239]
["bitfinex-derivatives","SOLF0:USTF0",1742941746829,0.05061134,142.72,142.7,7.05722239]
["bitfinex-derivatives","SOLF0:USTF0",1742941747521,7.05651134,142.72,142.7,7.05722239]
["bitfinex-derivatives","SOLF0:USTF0",1742941748117,0.05061134,142.72,142.7,7.05722239]
["bitfinex-derivatives","SOLF0:USTF0",1742941749027,0.05061134,142.72,142.7,15.36880907]
["bitfinex-derivatives","SOLF0:USTF0",1742941749419,0.05061134,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742941750932,0.05061134,142.72,142.7,15.36860907]
["bitfinex-derivatives","SOLF0:USTF0",1742941751332,0.05061134,142.72,142.7,8.36200907]
["bitfinex-derivatives","SOLF0:USTF0",1742941752232,0.05061134,142.72,142.7,15.36860907]
["bitfinex-derivatives","SOLF0:USTF0",1742941755631,0.05061134,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742941755827,7.05661134,142.72,142.7,0.05042239]
["bitfinex-derivatives","SOLF0:USTF0",1742941756035,8.36219802,142.72,142.7,0.05042239]
["bitfinex-derivatives","SOLF0:USTF0",1742941756533,0.05061134,142.72,142.7,0.05042239]
["bitfinex-derivatives","SOLF0:USTF0",1742941757425,7.0063,142.71,142.7,0.05042239]
["bitfinex-derivatives","SOLF0:USTF0",1742941758438,7.05661134,142.72,142.7,0.05042239]
["bitfinex-derivatives","SOLF0:USTF0",1742941758638,0.05061134,142.72,142.7,0.05042239]
["bitfinex-derivatives","SOLF0:USTF0",1742941759034,7.05671134,142.72,142.7,0.05042239]
["bitfinex-derivatives","SOLF0:USTF0",1742941760235,7.05671134,142.72,142.7,7.05702239]
["bitfinex-derivatives","SOLF0:USTF0",1742941760837,0.05061134,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742941761033,0.05061134,142.72,142.7,0.05042239]
["bitfinex-derivatives","SOLF0:USTF0",1742941761434,0.05061134,142.72,142.7,7.05702239]
["bitfinex-derivatives","SOLF0:USTF0",1742941761941,7.05651134,142.72,142.7,7.05702239]
["bitfinex-derivatives","SOLF0:USTF0",1742941765142,0.05061134,142.72,142.7,7.05702239]
["bitfinex-derivatives","SOLF0:USTF0",1742941765344,0.05061134,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742941766349,0.05061134,142.72,142.71,33.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742941766750,7.05641134,142.72,142.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742941770451,0.05061134,142.72,142.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742941771557,0.05061134,142.72,142.71,33.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742941772761,8.31158668,142.77,142.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742941772952,7.0043,142.76,142.72,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941773555,7.0043,142.76,142.72,15.31708668]
["bitfinex-derivatives","SOLF0:USTF0",1742941773756,7.04991949,142.75,142.73,0.05082202]
["bitfinex-derivatives","SOLF0:USTF0",1742941774159,0.04551949,142.75,142.73,7.05612202]
["bitfinex-derivatives","SOLF0:USTF0",1742941774458,0.04551949,142.75,142.73,0.05082202]
["bitfinex-derivatives","SOLF0:USTF0",1742941774656,0.04551949,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742941777754,0.04551949,142.75,142.73,7.05592202]
["bitfinex-derivatives","SOLF0:USTF0",1742941780269,7.04991949,142.75,142.73,7.05592202]
["bitfinex-derivatives","SOLF0:USTF0",1742941780563,0.04551949,142.75,142.73,7.05592202]
["bitfinex-derivatives","SOLF0:USTF0",1742941781262,0.04551949,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742941784865,8.31158668,142.8,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742941785065,8.31158668,142.8,142.76,33.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742941785266,7.0027,142.79,142.76,33.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742941786172,7.05170353,142.79,142.76,33.47086111]
["bitfinex-derivatives","SOLF0:USTF0",1742941787475,0.04900353,142.79,142.77,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1742941787675,0.04900353,142.79,142.76,26.46726111]
["bitfinex-derivatives","SOLF0:USTF0",1742941788076,0.04900353,142.79,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742941790277,7.05140353,142.79,142.76,33.47086111]
["bitfinex-derivatives","SOLF0:USTF0",1742941791580,7.05140353,142.79,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742941792973,0.04900353,142.79,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742941794279,0.04900353,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742941795878,0.04900353,142.79,142.77,15.31478668]
["bitfinex-derivatives","SOLF0:USTF0",1742941796881,0.04900353,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742941799880,0.04900353,142.79,142.77,15.31468668]
["bitfinex-derivatives","SOLF0:USTF0",1742941800184,0.04900353,142.79,142.77,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941800384,0.04900353,142.79,142.76,26.46726111]
["bitfinex-derivatives","SOLF0:USTF0",1742941800588,8.36059021,142.79,142.76,26.46726111]
["bitfinex-derivatives","SOLF0:USTF0",1742941800886,8.36059021,142.79,142.76,0.04726111]
["bitfinex-derivatives","SOLF0:USTF0",1742941801084,8.31158668,142.77,142.76,0.04726111]
["bitfinex-derivatives","SOLF0:USTF0",1742941801282,15.31498668,142.77,142.76,0.04726111]
["bitfinex-derivatives","SOLF0:USTF0",1742941802287,34.47158668,142.77,142.69,239.45158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941802478,8.31158668,142.7,142.63,475.39377889]
["bitfinex-derivatives","SOLF0:USTF0",1742941802682,8.31158668,142.69,142.65,45.8044879]
["bitfinex-derivatives","SOLF0:USTF0",1742941802982,8.31158668,142.69,142.65,38.7952879]
["bitfinex-derivatives","SOLF0:USTF0",1742941803182,8.31158668,142.67,142.65,38.7952879]
["bitfinex-derivatives","SOLF0:USTF0",1742941803382,8.31158668,142.67,142.66,0.04531565]
["bitfinex-derivatives","SOLF0:USTF0",1742941803883,15.31988668,142.67,142.66,0.04531565]
["bitfinex-derivatives","SOLF0:USTF0",1742941804276,15.31988668,142.67,142.62,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941804277,8.31158668,142.67,142.62,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941804680,0.0514725,142.68,142.64,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941805086,7.0083,142.67,142.64,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941805390,7.0083,142.67,142.64,0.05044741]
["bitfinex-derivatives","SOLF0:USTF0",1742941805585,8.31158668,142.67,142.64,0.05044741]
["bitfinex-derivatives","SOLF0:USTF0",1742941806182,0.0514725,142.68,142.64,0.05044741]
["bitfinex-derivatives","SOLF0:USTF0",1742941806183,15.32088668,142.65,142.64,0.05044741]
["bitfinex-derivatives","SOLF0:USTF0",1742941807883,8.31158668,142.65,142.64,0.05044741]
["bitfinex-derivatives","SOLF0:USTF0",1742941809282,15.32088668,142.65,142.64,0.05044741]
["bitfinex-derivatives","SOLF0:USTF0",1742941810181,8.31158668,142.67,142.64,0.05044741]
["bitfinex-derivatives","SOLF0:USTF0",1742941810384,8.31158668,142.65,142.64,0.05044741]
["bitfinex-derivatives","SOLF0:USTF0",1742941810584,15.32088668,142.65,142.64,0.05044741]
["bitfinex-derivatives","SOLF0:USTF0",1742941810787,8.31158668,142.65,142.64,0.05044741]
["bitfinex-derivatives","SOLF0:USTF0",1742941811189,15.32088668,142.65,142.64,0.05044741]
["bitfinex-derivatives","SOLF0:USTF0",1742941811488,8.31158668,142.65,142.58,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742941811689,8.31158668,142.63,142.59,15.32368668]
["bitfinex-derivatives","SOLF0:USTF0",1742941811888,8.31158668,142.65,142.61,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941812089,8.31158668,142.66,142.61,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941812291,8.31158668,142.64,142.59,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941812588,8.31158668,142.66,142.61,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941812792,0.04430035,142.63,142.61,15.32278668]
["bitfinex-derivatives","SOLF0:USTF0",1742941813394,0.04430035,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742941813590,0.04430035,142.63,142.61,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941813992,0.04430035,142.63,142.61,15.32268668]
["bitfinex-derivatives","SOLF0:USTF0",1742941814189,0.04430035,142.63,142.61,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941814493,0.04430035,142.63,142.61,15.32258668]
["bitfinex-derivatives","SOLF0:USTF0",1742941814691,0.04430035,142.63,142.61,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941814892,8.31158668,142.69,142.62,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742941815093,8.31158668,142.67,142.62,34.43158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941815495,15.31998668,142.67,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742941815797,8.31158668,142.69,142.64,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941815993,0.04695062,142.66,142.64,8.35847939]
["bitfinex-derivatives","SOLF0:USTF0",1742941816190,0.04695062,142.66,142.64,0.04689271]
["bitfinex-derivatives","SOLF0:USTF0",1742941816899,0.04695062,142.66,142.64,8.35847939]
["bitfinex-derivatives","SOLF0:USTF0",1742941817508,0.04695062,142.66,142.64,0.04689271]
["bitfinex-derivatives","SOLF0:USTF0",1742941817795,8.3585373,142.66,142.64,0.04689271]
["bitfinex-derivatives","SOLF0:USTF0",1742941818187,7.0093,142.65,142.64,9.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941825900,15.3674373,142.66,142.64,9.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941826401,0.04695062,142.66,142.64,9.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941828097,0.04695062,142.66,142.64,26.04009271]
["bitfinex-derivatives","SOLF0:USTF0",1742941828294,8.31158668,142.65,142.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742941828606,14.0109,142.73,142.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742941828607,8.31158668,142.63,142.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742941828800,8.31158668,142.63,142.57,34.35158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941828998,8.31158668,142.63,142.57,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941829395,8.31158668,142.63,142.59,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941829603,0.04580407,142.61,142.59,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941830201,0.04580407,142.61,142.58,0.04581157]
["bitfinex-derivatives","SOLF0:USTF0",1742941830506,0.04580407,142.61,142.58,8.35739825]
["bitfinex-derivatives","SOLF0:USTF0",1742941830700,7.0117,142.6,142.58,8.35739825]
["bitfinex-derivatives","SOLF0:USTF0",1742941830898,7.0117,142.6,142.58,0.04581157]
["bitfinex-derivatives","SOLF0:USTF0",1742941831309,8.35739075,142.61,142.52,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1742941831498,8.35739075,142.61,142.55,34.97158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941831805,8.35739075,142.61,142.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742941831806,8.31158668,142.57,142.45,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1742941832001,8.31158668,142.55,142.45,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1742941832197,8.31158668,142.54,142.49,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941832398,26.66,142.57,142.51,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941832603,0.04851238,142.53,142.51,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941832809,0.04851238,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742941833198,0.04851238,142.53,142.46,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1742941833402,0.04851238,142.53,142.49,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941833600,0.04851238,142.53,142.51,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941833904,0.04851238,142.53,142.51,36.09158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941834705,0.04851238,142.53,142.51,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742941834907,8.31158668,142.52,142.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742941835101,8.31158668,142.52,142.48,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941835307,0.04851238,142.53,142.5,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941835502,0.04851238,142.53,142.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742941835708,0.04851238,142.53,142.49,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941835902,0.04851238,142.53,142.49,15.32838668]
["bitfinex-derivatives","SOLF0:USTF0",1742941836704,0.04851238,142.53,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742941836906,0.04851238,142.53,142.51,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941837105,0.04851238,142.53,142.52,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742941837804,0.04851238,142.53,142.52,43.58728668]
["bitfinex-derivatives","SOLF0:USTF0",1742941839305,28.24,142.62,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742941839611,8.31158668,142.59,142.54,15.32618668]
["bitfinex-derivatives","SOLF0:USTF0",1742941839805,8.31158668,142.59,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742941840001,8.31158668,142.59,142.54,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941840206,8.31158668,142.57,142.52,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742941840506,7.0148,142.54,142.53,0.04851238]
["bitfinex-derivatives","SOLF0:USTF0",1742941841011,7.0148,142.54,142.49,43.64838668]
["bitfinex-derivatives","SOLF0:USTF0",1742941841209,7.0148,142.54,142.46,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1742941841210,8.35907526,142.53,142.5,0.04851238]
["bitfinex-derivatives","SOLF0:USTF0",1742941841405,8.31158668,142.51,142.5,0.04851238]
["bitfinex-derivatives","SOLF0:USTF0",1742941841606,0.04748858,142.53,142.5,0.04851238]
["bitfinex-derivatives","SOLF0:USTF0",1742941841801,8.31158668,142.52,142.5,0.04851238]
["bitfinex-derivatives","SOLF0:USTF0",1742941842203,8.35907526,142.53,142.5,0.04851238]
["bitfinex-derivatives","SOLF0:USTF0",1742941842412,8.31158668,142.51,142.5,0.04851238]
["bitfinex-derivatives","SOLF0:USTF0",1742941843010,0.04748858,142.53,142.5,0.04851238]
["bitfinex-derivatives","SOLF0:USTF0",1742941843408,0.04748858,142.53,142.5,7.06511238]
["bitfinex-derivatives","SOLF0:USTF0",1742941843609,0.04748858,142.53,142.5,0.04851238]
["bitfinex-derivatives","SOLF0:USTF0",1742941844611,0.04748858,142.53,142.5,8.36009906]
["bitfinex-derivatives","SOLF0:USTF0",1742941845007,0.04748858,142.53,142.52,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941845214,0.04748858,142.53,142.51,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742941848816,0.04748858,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742941849220,0.04748858,142.53,142.51,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742941849417,0.04748858,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742941851825,0.04748858,142.53,142.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742941852328,0.04748858,142.53,142.51,35.2959]
["bitfinex-derivatives","SOLF0:USTF0",1742941852830,0.04748858,142.53,142.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742941853230,0.04748858,142.53,142.51,35.2959]
["bitfinex-derivatives","SOLF0:USTF0",1742941853430,0.04748858,142.53,142.52,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941854329,0.04748858,142.53,142.52,15.32728668]
["bitfinex-derivatives","SOLF0:USTF0",1742941859237,8.31158668,142.57,142.54,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742941859632,15.32438668,142.58,142.54,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742941859832,7.0133,142.57,142.54,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742941860033,8.31158668,142.58,142.53,15.32668668]
["bitfinex-derivatives","SOLF0:USTF0",1742941860533,0.04580794,142.56,142.54,0.04498027]
["bitfinex-derivatives","SOLF0:USTF0",1742941861731,0.04580794,142.56,142.54,7.05938027]
["bitfinex-derivatives","SOLF0:USTF0",1742941862530,8.35739462,142.56,142.54,0.04498027]
["bitfinex-derivatives","SOLF0:USTF0",1742941862735,0.04580794,142.56,142.54,8.35656695]
["bitfinex-derivatives","SOLF0:USTF0",1742941863136,0.04580794,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742941866139,0.04580794,142.56,142.55,15.32578668]
["bitfinex-derivatives","SOLF0:USTF0",1742941866737,0.04580794,142.56,142.55,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941867536,0.04580794,142.56,142.55,15.32578668]
["bitfinex-derivatives","SOLF0:USTF0",1742941869242,0.04580794,142.56,142.55,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941869542,0.04580794,142.56,142.54,43.31106695]
["bitfinex-derivatives","SOLF0:USTF0",1742941870142,0.04580794,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742941871845,0.04580794,142.56,142.54,43.31106695]
["bitfinex-derivatives","SOLF0:USTF0",1742941872540,0.04580794,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742941873138,0.04580794,142.56,142.55,15.32578668]
["bitfinex-derivatives","SOLF0:USTF0",1742941873343,37.4298199,142.63,142.55,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941873640,8.31158668,142.61,142.54,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742941873845,8.31158668,142.59,142.54,36.25158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941874237,7.0132,142.58,142.54,36.25158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941874440,7.05971382,142.58,142.55,8.35600373]
["bitfinex-derivatives","SOLF0:USTF0",1742941875039,0.04651382,142.58,142.55,15.37010373]
["bitfinex-derivatives","SOLF0:USTF0",1742941876839,7.05941382,142.58,142.55,8.35600373]
["bitfinex-derivatives","SOLF0:USTF0",1742941877245,7.05941382,142.58,142.55,0.04441705]
["bitfinex-derivatives","SOLF0:USTF0",1742941878346,7.0133,142.57,142.55,0.04441705]
["bitfinex-derivatives","SOLF0:USTF0",1742941878748,0.04651382,142.58,142.55,0.04441705]
["bitfinex-derivatives","SOLF0:USTF0",1742941879045,15.3712005,142.58,142.55,0.04441705]
["bitfinex-derivatives","SOLF0:USTF0",1742941879242,8.31158668,142.56,142.55,0.04441705]
["bitfinex-derivatives","SOLF0:USTF0",1742941880149,15.32528668,142.56,142.55,1.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742941880741,7.0147,142.54,142.53,14.36112144]
["bitfinex-derivatives","SOLF0:USTF0",1742941880945,15.32628668,142.54,142.53,14.36112144]
["bitfinex-derivatives","SOLF0:USTF0",1742941881146,8.31158668,142.54,142.47,15.32938668]
["bitfinex-derivatives","SOLF0:USTF0",1742941881448,8.31158668,142.52,142.47,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941881643,8.31158668,142.54,142.49,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941881846,7.0155,142.53,142.49,15.32838668]
["bitfinex-derivatives","SOLF0:USTF0",1742941882052,7.06647275,142.53,142.5,0.05168968]
["bitfinex-derivatives","SOLF0:USTF0",1742941882753,15.37805943,142.53,142.5,0.05168968]
["bitfinex-derivatives","SOLF0:USTF0",1742941882953,0.05097275,142.53,142.52,15.32728668]
["bitfinex-derivatives","SOLF0:USTF0",1742941883854,0.05097275,142.53,142.52,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941884449,0.05097275,142.53,142.52,15.32728668]
["bitfinex-derivatives","SOLF0:USTF0",1742941893855,8.31158668,142.59,142.52,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941894057,8.31158668,142.59,142.55,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941894257,8.31158668,142.59,142.55,35.61158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941894461,8.31158668,142.61,142.57,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941894763,36.12923322,142.62,142.57,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941894954,36.12923322,142.62,142.58,0.05165239]
["bitfinex-derivatives","SOLF0:USTF0",1742941894955,0.0509944,142.6,142.58,0.05165239]
["bitfinex-derivatives","SOLF0:USTF0",1742941895157,8.31158668,142.59,142.58,0.00067964]
["bitfinex-derivatives","SOLF0:USTF0",1742941895466,15.32378668,142.59,142.58,0.00067964]
["bitfinex-derivatives","SOLF0:USTF0",1742941903768,7.0628944,142.6,142.58,0.00067964]
["bitfinex-derivatives","SOLF0:USTF0",1742941903963,0.0509944,142.6,142.58,0.00067964]
["bitfinex-derivatives","SOLF0:USTF0",1742941904468,0.0509944,142.6,142.58,7.01307964]
["bitfinex-derivatives","SOLF0:USTF0",1742941905063,0.0509944,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742941910572,0.0509944,142.6,142.59,15.32378668]
["bitfinex-derivatives","SOLF0:USTF0",1742941913677,15.32058668,142.66,142.59,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941913887,15.32058668,142.66,142.61,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941914078,44.4383199,142.67,142.61,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941914278,44.4383199,142.67,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742941914580,37.4298199,142.67,142.62,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941914780,0.04761551,142.66,142.64,0.05043327]
["bitfinex-derivatives","SOLF0:USTF0",1742941915283,0.04761551,142.66,142.64,8.36201995]
["bitfinex-derivatives","SOLF0:USTF0",1742941915681,0.04761551,142.66,142.65,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941915885,0.04761551,142.66,142.64,35.32201995]
["bitfinex-derivatives","SOLF0:USTF0",1742941916082,0.04761551,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742941916290,0.04761551,142.66,142.64,27.01043327]
["bitfinex-derivatives","SOLF0:USTF0",1742941916591,0.04761551,142.66,142.64,34.01973327]
["bitfinex-derivatives","SOLF0:USTF0",1742941916785,0.04761551,142.66,142.64,27.01043327]
["bitfinex-derivatives","SOLF0:USTF0",1742941916986,0.04761551,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742941918489,0.04761551,142.66,142.65,15.32088668]
["bitfinex-derivatives","SOLF0:USTF0",1742941918988,15.31838668,142.7,142.66,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742941919184,15.31838668,142.7,142.66,15.32018668]
["bitfinex-derivatives","SOLF0:USTF0",1742941919590,8.31158668,142.7,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742941919889,8.36236042,142.69,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742941920184,7.05837374,142.69,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742941920489,0.05077374,142.69,142.66,0.04766864]
["bitfinex-derivatives","SOLF0:USTF0",1742941921288,0.05077374,142.69,142.66,8.35925532]
["bitfinex-derivatives","SOLF0:USTF0",1742941921591,0.05077374,142.69,142.66,15.36765532]
["bitfinex-derivatives","SOLF0:USTF0",1742941922187,0.05077374,142.69,142.68,15.31938668]
["bitfinex-derivatives","SOLF0:USTF0",1742941922790,0.05077374,142.69,142.68,42.11938668]
["bitfinex-derivatives","SOLF0:USTF0",1742941923092,0.05077374,142.69,142.68,35.11158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941923291,0.05077374,142.69,142.68,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742941924393,0.05077374,142.69,142.68,33.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742941925394,0.05077374,142.69,142.68,42.11938668]
["bitfinex-derivatives","SOLF0:USTF0",1742941925593,10.91397553,142.78,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742941925794,7.0054,142.73,142.7,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941926596,7.0051,142.74,142.7,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941926799,0.04866431,142.73,142.7,8.35675724]
["bitfinex-derivatives","SOLF0:USTF0",1742941927298,0.04866431,142.73,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742941927793,0.04866431,142.73,142.7,15.36335724]
["bitfinex-derivatives","SOLF0:USTF0",1742941929602,0.04866431,142.73,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742941929803,0.04866431,142.73,142.7,8.35675724]
["bitfinex-derivatives","SOLF0:USTF0",1742941930702,0.04866431,142.73,142.7,15.36335724]
["bitfinex-derivatives","SOLF0:USTF0",1742941931002,15.36565099,142.73,142.7,0.04517056]
["bitfinex-derivatives","SOLF0:USTF0",1742941931195,7.05406431,142.73,142.7,0.04517056]
["bitfinex-derivatives","SOLF0:USTF0",1742941932502,0.04866431,142.73,142.71,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941932699,0.04866431,142.73,142.7,0.04517056]
["bitfinex-derivatives","SOLF0:USTF0",1742941932897,15.31788668,142.71,142.7,0.04517056]
["bitfinex-derivatives","SOLF0:USTF0",1742941933297,8.31158668,142.71,142.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1742941933502,8.31158668,142.68,142.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1742941933703,15.31938668,142.68,142.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1742941933893,8.31158668,142.68,142.64,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742941934094,7.0093,142.65,142.64,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742941934298,7.0093,142.65,142.63,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941934495,0.05264817,142.66,142.63,8.35737868]
["bitfinex-derivatives","SOLF0:USTF0",1742941935507,7.06164817,142.66,142.63,8.35737868]
["bitfinex-derivatives","SOLF0:USTF0",1742941936710,0.05264817,142.66,142.63,15.36747868]
["bitfinex-derivatives","SOLF0:USTF0",1742941936905,0.05264817,142.66,142.65,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941937507,0.05264817,142.66,142.65,15.32088668]
["bitfinex-derivatives","SOLF0:USTF0",1742941937704,8.31158668,142.73,142.68,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941937909,8.31158668,142.73,142.68,34.85158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941938812,0.05371861,142.72,142.69,0.04856933]
["bitfinex-derivatives","SOLF0:USTF0",1742941939013,7.05981861,142.72,142.69,0.04856933]
["bitfinex-derivatives","SOLF0:USTF0",1742941939213,0.05371861,142.72,142.69,8.36015601]
["bitfinex-derivatives","SOLF0:USTF0",1742941939413,0.05371861,142.72,142.69,15.36705601]
["bitfinex-derivatives","SOLF0:USTF0",1742941939714,0.05371861,142.72,142.69,8.36015601]
["bitfinex-derivatives","SOLF0:USTF0",1742941939909,0.05371861,142.72,142.7,15.31818668]
["bitfinex-derivatives","SOLF0:USTF0",1742941940211,0.05371861,142.72,142.7,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941941710,0.05371861,142.72,142.7,15.31808668]
["bitfinex-derivatives","SOLF0:USTF0",1742941941914,0.05371861,142.72,142.7,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941944208,0.05371861,142.72,142.7,15.31838668]
["bitfinex-derivatives","SOLF0:USTF0",1742941945214,0.05371861,142.72,142.7,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941946210,0.05371861,142.72,142.7,15.31838668]
["bitfinex-derivatives","SOLF0:USTF0",1742941946409,0.05371861,142.72,142.7,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941946808,7.05961861,142.72,142.7,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941947204,0.05371861,142.72,142.7,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941949314,8.31158668,142.79,142.7,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941949512,8.31158668,142.79,142.69,0.04856933]
["bitfinex-derivatives","SOLF0:USTF0",1742941949513,8.31158668,142.79,142.74,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941949814,7.0034,142.78,142.74,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941950419,0.05320364,142.77,142.75,0.0513196]
["bitfinex-derivatives","SOLF0:USTF0",1742941950718,7.05710364,142.77,142.75,0.0513196]
["bitfinex-derivatives","SOLF0:USTF0",1742941950910,0.05320364,142.77,142.75,0.0513196]
["bitfinex-derivatives","SOLF0:USTF0",1742941951311,0.05320364,142.77,142.76,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941952218,0.05320364,142.77,142.76,34.65158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941952615,0.05320364,142.77,142.76,41.65548668]
["bitfinex-derivatives","SOLF0:USTF0",1742941953719,0.05320364,142.77,142.75,0.0513196]
["bitfinex-derivatives","SOLF0:USTF0",1742941954019,0.05320364,142.77,142.75,8.36290628]
["bitfinex-derivatives","SOLF0:USTF0",1742941954214,0.05320364,142.77,142.76,15.31548668]
["bitfinex-derivatives","SOLF0:USTF0",1742941954917,0.05320364,142.77,142.75,0.0513196]
["bitfinex-derivatives","SOLF0:USTF0",1742941955519,8.36479032,142.77,142.75,0.0513196]
["bitfinex-derivatives","SOLF0:USTF0",1742941956219,7.0039,142.76,142.75,0.0513196]
["bitfinex-derivatives","SOLF0:USTF0",1742941958316,15.36849032,142.77,142.75,0.0513196]
["bitfinex-derivatives","SOLF0:USTF0",1742941958513,7.05690364,142.77,142.75,0.0513196]
["bitfinex-derivatives","SOLF0:USTF0",1742941961023,0.05320364,142.77,142.75,0.0513196]
["bitfinex-derivatives","SOLF0:USTF0",1742941961423,0.05320364,142.77,142.75,8.36290628]
["bitfinex-derivatives","SOLF0:USTF0",1742941963425,0.05320364,142.77,142.75,15.36680628]
["bitfinex-derivatives","SOLF0:USTF0",1742941963722,0.05320364,142.77,142.75,8.36290628]
["bitfinex-derivatives","SOLF0:USTF0",1742941964517,0.05320364,142.77,142.75,15.36700628]
["bitfinex-derivatives","SOLF0:USTF0",1742941964726,0.05320364,142.77,142.76,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941965225,0.05320364,142.77,142.76,34.49158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941966121,0.05320364,142.77,142.76,41.49548668]
["bitfinex-derivatives","SOLF0:USTF0",1742941970327,7.0016,142.81,142.77,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1742941970526,7.0016,142.81,142.78,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742941971029,7.0012,142.82,142.78,15.31438668]
["bitfinex-derivatives","SOLF0:USTF0",1742941971631,0.04480496,142.81,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742941974029,7.04640496,142.81,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742941974331,0.04480496,142.81,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742941974527,7.04640496,142.81,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742941975131,0.04480496,142.81,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742941977234,7.04630496,142.81,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742941978638,0.04480496,142.81,142.79,8.35667346]
["bitfinex-derivatives","SOLF0:USTF0",1742941979538,0.04480496,142.81,142.79,15.35867346]
["bitfinex-derivatives","SOLF0:USTF0",1742941980438,0.04480496,142.81,142.79,8.35667346]
["bitfinex-derivatives","SOLF0:USTF0",1742941981234,7.04650496,142.81,142.79,8.35667346]
["bitfinex-derivatives","SOLF0:USTF0",1742941981838,7.0019,142.8,142.79,8.35667346]
["bitfinex-derivatives","SOLF0:USTF0",1742941983341,7.0019,142.8,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742941983844,15.31348668,142.8,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742941984443,7.0019,142.8,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742941987244,0.04480496,142.81,142.79,8.35667346]
["bitfinex-derivatives","SOLF0:USTF0",1742941990248,0.04480496,142.81,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742941990848,7.0019,142.8,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742941993148,7.04650496,142.81,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742941993951,7.0019,142.8,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742941996050,7.04650496,142.81,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742941996853,0.04480496,142.81,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742941997942,7.04620496,142.81,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742941999255,7.0019,142.8,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742942001947,15.31348668,142.8,142.79,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1742942005158,7.0029,142.78,142.77,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1742942005454,15.31448668,142.78,142.77,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1742942006060,15.31448668,142.78,142.77,14.30120327]
["bitfinex-derivatives","SOLF0:USTF0",1742942006259,8.31158668,142.78,142.76,0.04487129]
["bitfinex-derivatives","SOLF0:USTF0",1742942006858,8.35598151,142.78,142.76,0.04487129]
["bitfinex-derivatives","SOLF0:USTF0",1742942007057,7.0034,142.77,142.76,0.04487129]
["bitfinex-derivatives","SOLF0:USTF0",1742942011161,7.0067,142.71,142.65,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1742942011356,8.31158668,142.73,142.68,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1742942011564,8.31158668,142.73,142.68,21.22158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942011753,7.0061,142.72,142.68,21.22158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942011953,8.31158668,142.73,142.68,21.22158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942012361,7.0063,142.72,142.68,21.22158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942012561,7.05924946,142.72,142.69,0.05140455]
["bitfinex-derivatives","SOLF0:USTF0",1742942013155,0.05294946,142.72,142.69,0.05140455]
["bitfinex-derivatives","SOLF0:USTF0",1742942014462,7.05914946,142.72,142.69,0.05140455]
["bitfinex-derivatives","SOLF0:USTF0",1742942014862,0.05294946,142.72,142.69,0.05140455]
["bitfinex-derivatives","SOLF0:USTF0",1742942016767,7.05914946,142.72,142.69,0.05140455]
["bitfinex-derivatives","SOLF0:USTF0",1742942016961,0.05294946,142.72,142.69,0.05140455]
["bitfinex-derivatives","SOLF0:USTF0",1742942017160,0.05294946,142.72,142.7,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942019862,0.05294946,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742942020466,0.05294946,142.72,142.7,15.31818668]
["bitfinex-derivatives","SOLF0:USTF0",1742942020771,0.05294946,142.72,142.7,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942024871,0.05294946,142.72,142.7,15.31828668]
["bitfinex-derivatives","SOLF0:USTF0",1742942032177,0.05294946,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742942032675,0.05294946,142.72,142.7,15.31808668]
["bitfinex-derivatives","SOLF0:USTF0",1742942038274,0.05294946,142.72,142.7,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742942038470,0.05294946,142.72,142.71,15.31788668]
["bitfinex-derivatives","SOLF0:USTF0",1742942039378,37.4298199,142.8,142.71,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942039570,8.31158668,142.79,142.75,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942039767,7.0032,142.78,142.75,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942040169,8.31158668,142.79,142.75,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942040370,0.05336982,142.78,142.75,7.05405212]
["bitfinex-derivatives","SOLF0:USTF0",1742942040573,0.05336982,142.78,142.76,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942040974,0.05336982,142.78,142.76,33.79158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942041972,0.05336982,142.78,142.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742942045184,7.05646982,142.78,142.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742942045580,7.0034,142.77,142.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742942045982,7.0034,142.77,142.75,0.05005212]
["bitfinex-derivatives","SOLF0:USTF0",1742942046176,7.05646982,142.78,142.75,0.05005212]
["bitfinex-derivatives","SOLF0:USTF0",1742942046376,0.05336982,142.78,142.75,0.05005212]
["bitfinex-derivatives","SOLF0:USTF0",1742942047083,8.31158668,142.77,142.75,0.05005212]
["bitfinex-derivatives","SOLF0:USTF0",1742942047288,7.0039,142.76,142.75,0.05005212]
["bitfinex-derivatives","SOLF0:USTF0",1742942050991,0.05336982,142.78,142.75,0.05005212]
["bitfinex-derivatives","SOLF0:USTF0",1742942051288,0.05336982,142.78,142.76,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942054793,0.05336982,142.78,142.76,15.31528668]
["bitfinex-derivatives","SOLF0:USTF0",1742942054990,0.05336982,142.78,142.76,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942056289,0.05336982,142.78,142.77,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942056489,0.05336982,142.78,142.75,33.8216388]
["bitfinex-derivatives","SOLF0:USTF0",1742942057289,0.05336982,142.78,142.75,40.8257388]
["bitfinex-derivatives","SOLF0:USTF0",1742942059288,0.05336982,142.78,142.75,33.8216388]
["bitfinex-derivatives","SOLF0:USTF0",1742942060193,7.05656982,142.78,142.75,33.8216388]
["bitfinex-derivatives","SOLF0:USTF0",1742942060580,0.05336982,142.78,142.75,33.8216388]
["bitfinex-derivatives","SOLF0:USTF0",1742942062091,0.05336982,142.78,142.75,40.8259388]
["bitfinex-derivatives","SOLF0:USTF0",1742942062293,0.05336982,142.78,142.75,33.8216388]
["bitfinex-derivatives","SOLF0:USTF0",1742942062492,0.05336982,142.78,142.77,15.31498668]
["bitfinex-derivatives","SOLF0:USTF0",1742942064496,0.05336982,142.78,142.77,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942064791,0.05336982,142.78,142.75,25.51005212]
["bitfinex-derivatives","SOLF0:USTF0",1742942064993,0.05336982,142.78,142.77,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942067893,0.05336982,142.78,142.77,15.31498668]
["bitfinex-derivatives","SOLF0:USTF0",1742942070294,29.11823322,142.86,142.77,15.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942070493,29.11823322,142.86,142.75,383.46]
["bitfinex-derivatives","SOLF0:USTF0",1742942070689,8.31158668,142.85,142.81,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942070897,29.11823322,142.87,142.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742942071095,7.0009,142.83,142.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742942071397,7.04763103,142.83,142.8,25.5047618]
["bitfinex-derivatives","SOLF0:USTF0",1742942072094,0.04673103,142.83,142.8,25.5047618]
["bitfinex-derivatives","SOLF0:USTF0",1742942072399,0.04673103,142.83,142.8,32.5066618]
["bitfinex-derivatives","SOLF0:USTF0",1742942076201,0.04673103,142.83,142.8,25.5047618]
["bitfinex-derivatives","SOLF0:USTF0",1742942080206,0.04673103,142.83,142.8,32.5066618]
["bitfinex-derivatives","SOLF0:USTF0",1742942080400,0.04673103,142.83,142.81,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942082105,0.04673103,142.83,142.81,15.31298668]
["bitfinex-derivatives","SOLF0:USTF0",1742942085514,0.04673103,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742942087021,0.04673103,142.83,142.82,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942090313,0.04673103,142.83,142.82,40.75248668]
["bitfinex-derivatives","SOLF0:USTF0",1742942091217,8.31158668,142.9,142.85,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742942091417,6.9978,142.89,142.85,15.31068668]
["bitfinex-derivatives","SOLF0:USTF0",1742942092214,0.05131943,142.88,142.86,0.05024669]
["bitfinex-derivatives","SOLF0:USTF0",1742942093319,0.05131943,142.88,142.86,8.36183337]
["bitfinex-derivatives","SOLF0:USTF0",1742942093516,0.05131943,142.88,142.86,33.80183337]
["bitfinex-derivatives","SOLF0:USTF0",1742942093920,0.05131943,142.88,142.86,40.80053337]
["bitfinex-derivatives","SOLF0:USTF0",1742942094417,0.05131943,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742942094617,0.05131943,142.88,142.87,15.31008668]
["bitfinex-derivatives","SOLF0:USTF0",1742942095422,0.05131943,142.88,142.87,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942096122,0.05131943,142.88,142.87,15.31008668]
["bitfinex-derivatives","SOLF0:USTF0",1742942102029,8.31158668,142.94,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742942102331,15.30688668,142.94,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742942102528,15.30688668,142.94,142.89,15.30888668]
["bitfinex-derivatives","SOLF0:USTF0",1742942102834,8.31158668,142.94,142.89,15.30888668]
["bitfinex-derivatives","SOLF0:USTF0",1742942103134,7.04086895,142.93,142.9,0.04618177]
["bitfinex-derivatives","SOLF0:USTF0",1742942103334,15.35245563,142.93,142.9,0.04618177]
["bitfinex-derivatives","SOLF0:USTF0",1742942103629,0.04516895,142.93,142.9,0.04618177]
["bitfinex-derivatives","SOLF0:USTF0",1742942104229,7.04076895,142.93,142.9,0.04618177]
["bitfinex-derivatives","SOLF0:USTF0",1742942104734,0.04516895,142.93,142.9,0.04618177]
["bitfinex-derivatives","SOLF0:USTF0",1742942106127,7.04076895,142.93,142.9,0.04618177]
["bitfinex-derivatives","SOLF0:USTF0",1742942106323,15.35235563,142.93,142.9,0.04618177]
["bitfinex-derivatives","SOLF0:USTF0",1742942107330,8.31158668,142.92,142.9,0.04618177]
["bitfinex-derivatives","SOLF0:USTF0",1742942107529,8.31158668,142.91,142.9,0.04618177]
["bitfinex-derivatives","SOLF0:USTF0",1742942107728,8.31158668,142.91,142.84,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1742942107928,15.30988668,142.88,142.84,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942108635,15.30988668,142.88,142.84,15.31148668]
["bitfinex-derivatives","SOLF0:USTF0",1742942109133,0.05238729,142.87,142.85,8.3632215]
["bitfinex-derivatives","SOLF0:USTF0",1742942109333,0.05238729,142.87,142.85,15.3624215]
["bitfinex-derivatives","SOLF0:USTF0",1742942109526,15.30848668,142.91,142.86,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942109721,0.04884405,142.87,142.86,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942109925,15.30848668,142.91,142.87,0.0507332]
["bitfinex-derivatives","SOLF0:USTF0",1742942110126,0.05172245,142.88,142.87,0.0507332]
["bitfinex-derivatives","SOLF0:USTF0",1742942111935,0.05172245,142.88,142.87,7.0492332]
["bitfinex-derivatives","SOLF0:USTF0",1742942112130,0.05172245,142.88,142.87,15.36081988]
["bitfinex-derivatives","SOLF0:USTF0",1742942112330,0.05172245,142.88,142.87,40.78081988]
["bitfinex-derivatives","SOLF0:USTF0",1742942113127,0.05172245,142.88,142.87,33.78231988]
["bitfinex-derivatives","SOLF0:USTF0",1742942113928,0.05172245,142.88,142.87,25.4707332]
["bitfinex-derivatives","SOLF0:USTF0",1742942117133,0.05172245,142.88,142.87,32.4692332]
["bitfinex-derivatives","SOLF0:USTF0",1742942118032,0.05172245,142.88,142.87,25.4707332]
["bitfinex-derivatives","SOLF0:USTF0",1742942123740,0.05172245,142.88,142.87,32.4692332]
["bitfinex-derivatives","SOLF0:USTF0",1742942125134,0.05172245,142.88,142.87,25.4707332]
["bitfinex-derivatives","SOLF0:USTF0",1742942126141,0.05172245,142.88,142.87,0.0507332]
["bitfinex-derivatives","SOLF0:USTF0",1742942126837,7.04972245,142.88,142.87,0.0507332]
["bitfinex-derivatives","SOLF0:USTF0",1742942130145,0.05172245,142.88,142.87,0.0507332]
["bitfinex-derivatives","SOLF0:USTF0",1742942141853,0.05172245,142.88,142.87,7.0492332]
["bitfinex-derivatives","SOLF0:USTF0",1742942142248,0.05172245,142.88,142.87,15.36081988]
["bitfinex-derivatives","SOLF0:USTF0",1742942148455,0.05172245,142.88,142.87,8.36231988]
["bitfinex-derivatives","SOLF0:USTF0",1742942151155,0.05172245,142.88,142.87,0.0507332]
["bitfinex-derivatives","SOLF0:USTF0",1742942153757,7.04972245,142.88,142.87,0.0507332]
["bitfinex-derivatives","SOLF0:USTF0",1742942156559,15.36130913,142.88,142.87,0.0507332]
["bitfinex-derivatives","SOLF0:USTF0",1742942157362,0.05172245,142.88,142.87,0.0507332]
["bitfinex-derivatives","SOLF0:USTF0",1742942157563,29.11823322,142.91,142.87,8.36231988]
["bitfinex-derivatives","SOLF0:USTF0",1742942157767,29.11823322,142.91,142.87,0.0507332]
["bitfinex-derivatives","SOLF0:USTF0",1742942157965,29.11823322,142.91,142.9,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942158270,29.11823322,142.91,142.88,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942158760,36.11493322,142.91,142.88,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942158960,36.16184245,142.91,142.88,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942160570,0.04690923,142.91,142.88,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942161070,0.04690923,142.91,142.88,20.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942162069,8.31158668,142.9,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742942163267,8.35849591,142.91,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742942163675,0.04690923,142.91,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742942163975,0.04690923,142.91,142.89,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942166273,0.04690923,142.91,142.89,15.30868668]
["bitfinex-derivatives","SOLF0:USTF0",1742942166471,0.04690923,142.91,142.89,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942169379,0.04690923,142.91,142.89,15.30898668]
["bitfinex-derivatives","SOLF0:USTF0",1742942170480,0.04690923,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742942170677,0.04690923,142.91,142.89,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942170972,0.04690923,142.91,142.89,15.30868668]
["bitfinex-derivatives","SOLF0:USTF0",1742942171177,0.04690923,142.91,142.89,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942172877,0.04690923,142.91,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742942173076,7.04370923,142.91,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742942174278,0.04690923,142.91,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742942175579,8.35849591,142.91,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742942176289,8.31158668,142.89,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742942176581,15.30908668,142.89,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742942176783,0.04690923,142.91,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742942176984,0.04690923,142.91,142.89,15.30878668]
["bitfinex-derivatives","SOLF0:USTF0",1742942177179,0.04690923,142.91,142.89,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942177776,0.04690923,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742942179288,0.04690923,142.91,142.89,15.30888668]
["bitfinex-derivatives","SOLF0:USTF0",1742942182287,0.04690923,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742942182489,0.04690923,142.91,142.89,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942183186,0.04690923,142.91,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742942183388,0.04690923,142.91,142.88,20.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942184090,0.04690923,142.91,142.88,27.30938668]
["bitfinex-derivatives","SOLF0:USTF0",1742942184492,0.04690923,142.91,142.88,20.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942185594,0.04690923,142.91,142.88,27.30948668]
["bitfinex-derivatives","SOLF0:USTF0",1742942188593,0.04690923,142.91,142.88,20.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942190391,0.04690923,142.91,142.88,27.30928668]
["bitfinex-derivatives","SOLF0:USTF0",1742942194889,0.04690923,142.91,142.89,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742942196495,0.04690923,142.91,142.88,27.30938668]
["bitfinex-derivatives","SOLF0:USTF0",1742942197902,0.04690923,142.91,142.88,20.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942199100,7.04370923,142.91,142.88,20.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942199694,0.04690923,142.91,142.88,20.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942200803,0.04690923,142.91,142.88,27.30958668]
["bitfinex-derivatives","SOLF0:USTF0",1742942200998,0.04690923,142.91,142.88,20.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942201702,7.04350923,142.91,142.88,20.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942201899,0.04690923,142.91,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742942202203,8.31158668,142.9,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742942202400,6.9975,142.89,142.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742942202594,6.9975,142.89,142.87,0.0507332]
["bitfinex-derivatives","SOLF0:USTF0",1742942206401,15.30888668,142.9,142.87,0.0507332]
["bitfinex-derivatives","SOLF0:USTF0",1742942209399,6.9973,142.9,142.87,0.0507332]
["bitfinex-derivatives","SOLF0:USTF0",1742942222721,6.9973,142.9,142.87,14.3107332]
["bitfinex-derivatives","SOLF0:USTF0",1742942224023,7.04360923,142.91,142.88,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942224220,0.04690923,142.91,142.88,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942224621,0.04690923,142.91,142.88,15.30928668]
["bitfinex-derivatives","SOLF0:USTF0",1742942225326,0.04690923,142.91,142.87,14.3107332]
["bitfinex-derivatives","SOLF0:USTF0",1742942225720,7.04370923,142.91,142.87,21.3092332]
["bitfinex-derivatives","SOLF0:USTF0",1742942227420,7.04370923,142.91,142.87,14.3107332]
["bitfinex-derivatives","SOLF0:USTF0",1742942227626,0.04690923,142.91,142.87,14.3107332]
["bitfinex-derivatives","SOLF0:USTF0",1742942227828,8.35849591,142.91,142.87,14.3107332]
["bitfinex-derivatives","SOLF0:USTF0",1742942229230,6.9977,142.89,142.87,14.3107332]
["bitfinex-derivatives","SOLF0:USTF0",1742942229837,6.998,142.88,142.87,14.3107332]
["bitfinex-derivatives","SOLF0:USTF0",1742942232728,6.998,142.88,142.87,14.20549469]
["bitfinex-derivatives","SOLF0:USTF0",1742942232932,6.9992,142.86,142.82,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942233227,15.31078668,142.86,142.82,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942233428,15.31078668,142.86,142.82,15.31248668]
["bitfinex-derivatives","SOLF0:USTF0",1742942233628,8.31158668,142.86,142.82,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942233830,8.31158668,142.88,142.82,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942234131,0.05165564,142.85,142.83,0.04978273]
["bitfinex-derivatives","SOLF0:USTF0",1742942234320,0.05165564,142.85,142.84,15.31138668]
["bitfinex-derivatives","SOLF0:USTF0",1742942257148,106.49188779,142.93,142.84,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942257351,106.49188779,142.93,142.87,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942257648,114.80347447,142.93,142.87,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942257837,106.49188779,142.93,142.87,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942258043,8.31158668,142.92,142.87,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942258242,37.4298199,142.92,142.87,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942258438,6.9968,142.91,142.87,15.30978668]
["bitfinex-derivatives","SOLF0:USTF0",1742942258644,7.04507165,142.91,142.88,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742942263851,15.35665833,142.91,142.88,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742942264553,7.04507165,142.91,142.88,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742942268457,7.04507165,142.91,142.88,7.05003394]
["bitfinex-derivatives","SOLF0:USTF0",1742942271161,0.04827165,142.91,142.88,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742942271357,0.04827165,142.91,142.88,8.36362062]
["bitfinex-derivatives","SOLF0:USTF0",1742942272866,0.04827165,142.91,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742942273767,0.04827165,142.91,142.89,15.30908668]
["bitfinex-derivatives","SOLF0:USTF0",1742942276365,0.04827165,142.91,142.9,40.68858668]
["bitfinex-derivatives","SOLF0:USTF0",1742942276566,29.11823322,142.96,142.93,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942276766,36.11263322,142.96,142.92,15.30738668]
["bitfinex-derivatives","SOLF0:USTF0",1742942276967,36.11263322,142.96,142.92,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942277371,36.11263322,142.96,142.92,15.30758668]
["bitfinex-derivatives","SOLF0:USTF0",1742942277568,7.0405576,142.95,142.93,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1742942279467,6.9951,142.94,142.93,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1742942283574,0.0459576,142.95,142.93,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1742942283771,0.0459576,142.95,142.94,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942286677,0.0459576,142.95,142.93,8.3590745]
["bitfinex-derivatives","SOLF0:USTF0",1742942287971,0.0459576,142.95,142.94,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942288482,0.0459576,142.95,142.94,15.30668668]
["bitfinex-derivatives","SOLF0:USTF0",1742942288679,0.0459576,142.95,142.94,40.66668668]
["bitfinex-derivatives","SOLF0:USTF0",1742942289379,37.4298199,143.03,142.97,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742942289579,37.4298199,143.03,142.99,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942290073,44.4208199,143.03,142.99,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942290280,44.4208199,143.03,142.98,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942290480,0.05105375,143.02,143.0,0.04510099]
["bitfinex-derivatives","SOLF0:USTF0",1742942292578,0.05105375,143.02,143.0,8.35668767]
["bitfinex-derivatives","SOLF0:USTF0",1742942293180,0.05105375,143.02,143.01,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942298281,0.05105375,143.02,143.01,15.30318668]
["bitfinex-derivatives","SOLF0:USTF0",1742942298584,29.11823322,143.1,143.01,373.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942298785,116.05670881,143.12,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742942299083,116.05670881,143.12,143.11,33.67158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942299382,116.05670881,143.12,143.11,40.65828668]
["bitfinex-derivatives","SOLF0:USTF0",1742942299582,0.05102328,143.13,143.11,33.67158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942299880,0.05102328,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742942300182,0.05102328,143.13,143.11,33.67158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942300384,0.05102328,143.13,143.11,40.65828668]
["bitfinex-derivatives","SOLF0:USTF0",1742942300585,0.05102328,143.13,143.11,33.67158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942302786,0.05102328,143.13,143.11,40.65828668]
["bitfinex-derivatives","SOLF0:USTF0",1742942303586,6.9844,143.16,143.11,40.65828668]
["bitfinex-derivatives","SOLF0:USTF0",1742942303784,6.9844,143.16,143.14,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942303986,6.9848,143.15,143.14,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942304182,8.31158668,143.15,143.1,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942304486,8.31158668,143.13,143.09,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942304685,6.9872,143.1,143.09,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942305182,0.02221805,143.12,143.09,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942305794,0.02221805,143.12,143.08,0.04450229]
["bitfinex-derivatives","SOLF0:USTF0",1742942305795,0.02221805,143.12,143.08,8.35608897]
["bitfinex-derivatives","SOLF0:USTF0",1742942306282,6.9868,143.11,143.08,8.35608897]
["bitfinex-derivatives","SOLF0:USTF0",1742942307388,25.36221805,143.12,143.08,8.35608897]
["bitfinex-derivatives","SOLF0:USTF0",1742942309188,6.9868,143.11,143.08,8.35608897]
["bitfinex-derivatives","SOLF0:USTF0",1742942309487,25.36221805,143.12,143.08,8.35608897]
["bitfinex-derivatives","SOLF0:USTF0",1742942309685,6.9871,143.11,143.08,8.35608897]
["bitfinex-derivatives","SOLF0:USTF0",1742942311189,6.9873,143.1,143.08,8.35608897]
["bitfinex-derivatives","SOLF0:USTF0",1742942318000,6.9877,143.09,143.08,8.35608897]
["bitfinex-derivatives","SOLF0:USTF0",1742942319097,15.29928668,143.09,143.08,0.04450229]
["bitfinex-derivatives","SOLF0:USTF0",1742942321301,6.9877,143.09,143.08,0.04450229]
["bitfinex-derivatives","SOLF0:USTF0",1742942323205,0.02221805,143.12,143.08,8.35608897]
["bitfinex-derivatives","SOLF0:USTF0",1742942323602,6.9875,143.1,143.08,8.35608897]
["bitfinex-derivatives","SOLF0:USTF0",1742942324202,0.02221805,143.12,143.08,8.35608897]
["bitfinex-derivatives","SOLF0:USTF0",1742942324600,6.9875,143.1,143.08,8.35608897]
["bitfinex-derivatives","SOLF0:USTF0",1742942325202,6.9873,143.1,143.08,8.35608897]
["bitfinex-derivatives","SOLF0:USTF0",1742942341120,6.9873,143.1,143.08,0.04450229]
["bitfinex-derivatives","SOLF0:USTF0",1742942343929,6.987,143.11,143.08,0.04450229]
["bitfinex-derivatives","SOLF0:USTF0",1742942346727,6.9872,143.1,143.08,0.04450229]
["bitfinex-derivatives","SOLF0:USTF0",1742942348229,6.987,143.11,143.08,0.04450229]
["bitfinex-derivatives","SOLF0:USTF0",1742942348729,0.02221805,143.12,143.08,0.04450229]
["bitfinex-derivatives","SOLF0:USTF0",1742942348930,6.9872,143.11,143.08,0.04450229]
["bitfinex-derivatives","SOLF0:USTF0",1742942358333,0.02221805,143.12,143.08,0.04450229]
["bitfinex-derivatives","SOLF0:USTF0",1742942358840,0.02221805,143.12,143.08,33.67608897]
["bitfinex-derivatives","SOLF0:USTF0",1742942359142,0.02221805,143.12,143.09,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742942360635,8.33380473,143.12,143.09,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742942361840,15.32010473,143.12,143.09,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742942365640,7.00851805,143.12,143.09,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742942366142,0.02221805,143.12,143.09,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742942367243,0.02221805,143.12,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742942368842,0.02221805,143.12,143.08,33.67608897]
["bitfinex-derivatives","SOLF0:USTF0",1742942369048,0.02221805,143.12,143.09,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742942371047,0.02221805,143.12,143.1,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942372452,0.02221805,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742942375448,0.02221805,143.12,143.11,15.29828668]
["bitfinex-derivatives","SOLF0:USTF0",1742942377248,0.02221805,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742942380451,0.02221805,143.12,143.11,15.29828668]
["bitfinex-derivatives","SOLF0:USTF0",1742942389459,97.55018477,143.25,143.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1742942389664,87.59028503,143.25,143.23,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942389860,76.94663443,143.25,143.24,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742942390565,76.94663443,143.25,143.21,33.65158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942390757,76.94663443,143.25,143.23,0.04848347]
["bitfinex-derivatives","SOLF0:USTF0",1742942390958,76.94663443,143.25,143.23,8.36007015]
["bitfinex-derivatives","SOLF0:USTF0",1742942393661,6.9786,143.28,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742942393864,6.9786,143.28,143.25,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942394365,6.9786,143.28,143.25,15.29118668]
["bitfinex-derivatives","SOLF0:USTF0",1742942394560,33.61158668,143.3,143.25,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942394765,25.3,143.31,143.27,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942394966,33.61158668,143.32,143.27,15.29028668]
["bitfinex-derivatives","SOLF0:USTF0",1742942395165,40.58818668,143.32,143.27,15.29028668]
["bitfinex-derivatives","SOLF0:USTF0",1742942396566,33.61158668,143.32,143.27,15.29028668]
["bitfinex-derivatives","SOLF0:USTF0",1742942397065,33.61158668,143.32,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742942397569,40.58808668,143.32,143.27,15.29028668]
["bitfinex-derivatives","SOLF0:USTF0",1742942398076,33.61158668,143.32,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742942398868,40.58808668,143.32,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742942399067,33.61158668,143.32,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742942399969,33.61158668,143.32,143.29,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742942400573,33.61158668,143.32,143.29,0.04804938]
["bitfinex-derivatives","SOLF0:USTF0",1742942400773,40.58808668,143.32,143.29,0.04804938]
["bitfinex-derivatives","SOLF0:USTF0",1742942401870,25.3,143.32,143.29,8.35963606]
["bitfinex-derivatives","SOLF0:USTF0",1742942402071,25.3,143.32,143.3,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742942402272,25.3,143.32,143.29,8.35963606]
["bitfinex-derivatives","SOLF0:USTF0",1742942402876,8.31158668,143.34,143.29,15.33753606]
["bitfinex-derivatives","SOLF0:USTF0",1742942403072,33.59158668,143.34,143.3,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942403271,25.28,143.34,143.3,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942404278,8.31158668,143.35,143.3,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942404579,33.59158668,143.35,143.31,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942404772,40.56688668,143.35,143.31,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942405482,15.28688668,143.35,143.31,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942405669,6.9756,143.34,143.31,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942405873,6.9756,143.34,143.3,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942407586,6.9756,143.34,143.31,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1742942407781,6.9756,143.34,143.31,24.95158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942409784,33.59158668,143.36,143.31,24.95158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942410183,33.59158668,143.36,143.32,0.04931413]
["bitfinex-derivatives","SOLF0:USTF0",1742942411081,8.31158668,143.35,143.32,0.04931413]
["bitfinex-derivatives","SOLF0:USTF0",1742942411384,8.31158668,143.34,143.32,0.04931413]
["bitfinex-derivatives","SOLF0:USTF0",1742942411581,6.976,143.33,143.32,0.04931413]
["bitfinex-derivatives","SOLF0:USTF0",1742942413487,6.9758,143.34,143.32,0.04931413]
["bitfinex-derivatives","SOLF0:USTF0",1742942413788,8.31158668,143.35,143.32,0.04931413]
["bitfinex-derivatives","SOLF0:USTF0",1742942413985,6.9755,143.34,143.32,0.04931413]
["bitfinex-derivatives","SOLF0:USTF0",1742942414789,6.976,143.33,143.32,0.04931413]
["bitfinex-derivatives","SOLF0:USTF0",1742942418088,15.28758668,143.33,143.32,0.04931413]
["bitfinex-derivatives","SOLF0:USTF0",1742942418993,6.976,143.33,143.32,0.04931413]
["bitfinex-derivatives","SOLF0:USTF0",1742942420991,15.28758668,143.33,143.32,0.04931413]
["bitfinex-derivatives","SOLF0:USTF0",1742942422688,33.59158668,143.36,143.32,8.36090081]
["bitfinex-derivatives","SOLF0:USTF0",1742942423394,8.31158668,143.37,143.32,8.36090081]
["bitfinex-derivatives","SOLF0:USTF0",1742942423596,8.31158668,143.37,143.32,15.33740081]
["bitfinex-derivatives","SOLF0:USTF0",1742942423791,6.9748,143.36,143.32,15.33740081]
["bitfinex-derivatives","SOLF0:USTF0",1742942423998,33.59158668,143.39,143.34,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942424194,8.31158668,143.39,143.34,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942424392,6.9744,143.37,143.35,0.04863351]
["bitfinex-derivatives","SOLF0:USTF0",1742942424696,8.31158668,143.38,143.35,0.04863351]
["bitfinex-derivatives","SOLF0:USTF0",1742942425196,6.9743,143.37,143.35,0.04863351]
["bitfinex-derivatives","SOLF0:USTF0",1742942426198,6.974,143.38,143.35,0.04863351]
["bitfinex-derivatives","SOLF0:USTF0",1742942426991,15.28498668,143.39,143.35,0.04863351]
["bitfinex-derivatives","SOLF0:USTF0",1742942427796,8.31158668,143.39,143.35,0.04863351]
["bitfinex-derivatives","SOLF0:USTF0",1742942428099,8.31158668,143.38,143.35,0.04863351]
["bitfinex-derivatives","SOLF0:USTF0",1742942428303,6.9746,143.36,143.35,0.04863351]
["bitfinex-derivatives","SOLF0:USTF0",1742942432203,15.28618668,143.36,143.35,0.04863351]
["bitfinex-derivatives","SOLF0:USTF0",1742942442109,15.28618668,143.36,143.35,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742942442407,8.31158668,143.36,143.29,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942442705,8.31158668,143.33,143.29,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942442906,6.9766,143.32,143.29,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942443301,7.02399859,143.32,143.29,8.36202267]
["bitfinex-derivatives","SOLF0:USTF0",1742942444801,6.9771,143.31,143.29,8.36202267]
["bitfinex-derivatives","SOLF0:USTF0",1742942445006,6.9771,143.31,143.29,0.05043599]
["bitfinex-derivatives","SOLF0:USTF0",1742942445204,6.9771,143.31,143.29,8.36202267]
["bitfinex-derivatives","SOLF0:USTF0",1742942447412,6.9775,143.3,143.29,8.36202267]
["bitfinex-derivatives","SOLF0:USTF0",1742942450305,15.28908668,143.3,143.29,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742942456915,6.9798,143.26,143.22,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942457318,8.31158668,143.26,143.21,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942457514,6.9805,143.24,143.21,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942458022,7.03063199,143.24,143.21,8.36001509]
["bitfinex-derivatives","SOLF0:USTF0",1742942460225,6.981,143.23,143.21,8.36001509]
["bitfinex-derivatives","SOLF0:USTF0",1742942461924,6.9814,143.22,143.21,8.36001509]
["bitfinex-derivatives","SOLF0:USTF0",1742942463824,6.9814,143.22,143.21,0.04842841]
["bitfinex-derivatives","SOLF0:USTF0",1742942468130,6.9811,143.23,143.21,0.04842841]
["bitfinex-derivatives","SOLF0:USTF0",1742942469627,6.9814,143.22,143.21,0.04842841]
["bitfinex-derivatives","SOLF0:USTF0",1742942469831,0.05013199,143.24,143.21,0.04842841]
["bitfinex-derivatives","SOLF0:USTF0",1742942470330,7.03083199,143.24,143.21,0.04842841]
["bitfinex-derivatives","SOLF0:USTF0",1742942471725,6.9814,143.22,143.21,0.04842841]
["bitfinex-derivatives","SOLF0:USTF0",1742942472228,0.05013199,143.24,143.21,0.04842841]
["bitfinex-derivatives","SOLF0:USTF0",1742942473435,7.03083199,143.24,143.21,0.04842841]
["bitfinex-derivatives","SOLF0:USTF0",1742942474140,0.05013199,143.24,143.21,0.04842841]
["bitfinex-derivatives","SOLF0:USTF0",1742942474333,0.05013199,143.24,143.21,8.36001509]
["bitfinex-derivatives","SOLF0:USTF0",1742942474735,0.05013199,143.24,143.21,15.34161509]
["bitfinex-derivatives","SOLF0:USTF0",1742942476230,0.05013199,143.24,143.21,8.36001509]
["bitfinex-derivatives","SOLF0:USTF0",1742942477541,7.03063199,143.24,143.21,8.36001509]
["bitfinex-derivatives","SOLF0:USTF0",1742942478342,15.34221867,143.24,143.21,0.04842841]
["bitfinex-derivatives","SOLF0:USTF0",1742942478544,6.9812,143.23,143.21,0.04842841]
["bitfinex-derivatives","SOLF0:USTF0",1742942479235,8.31158668,143.22,143.14,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942479436,8.31158668,143.2,143.14,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942479638,8.31158668,143.22,143.16,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942479842,6.9819,143.21,143.17,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742942480039,6.9819,143.21,143.16,33.59158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942480242,33.59158668,143.24,143.18,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942480448,8.31158668,143.24,143.18,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942480747,0.04860736,143.22,143.2,0.04983569]
["bitfinex-derivatives","SOLF0:USTF0",1742942482447,7.03000736,143.22,143.2,0.04983569]
["bitfinex-derivatives","SOLF0:USTF0",1742942483550,6.9819,143.21,143.2,0.04983569]
["bitfinex-derivatives","SOLF0:USTF0",1742942484847,0.04860736,143.22,143.2,33.64142237]
["bitfinex-derivatives","SOLF0:USTF0",1742942485046,8.31158668,143.27,143.22,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942485750,6.9804,143.24,143.22,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942486055,7.02804435,143.24,143.22,8.35767841]
["bitfinex-derivatives","SOLF0:USTF0",1742942486249,356.0,143.33,143.22,8.35767841]
["bitfinex-derivatives","SOLF0:USTF0",1742942486450,8.31158668,143.28,143.22,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942486855,6.9797,143.26,143.22,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942487658,7.03001128,143.25,143.23,0.05216919]
["bitfinex-derivatives","SOLF0:USTF0",1742942488355,6.9804,143.24,143.23,0.05216919]
["bitfinex-derivatives","SOLF0:USTF0",1742942488754,15.29198668,143.24,143.23,0.05216919]
["bitfinex-derivatives","SOLF0:USTF0",1742942493762,6.9804,143.24,143.23,0.05216919]
["bitfinex-derivatives","SOLF0:USTF0",1742942505075,15.29198668,143.24,143.23,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742942509173,6.9837,143.18,143.16,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942509477,6.9837,143.18,143.15,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942509669,6.9837,143.18,143.15,33.59158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942510078,6.9841,143.17,143.15,33.59158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942510578,6.9841,143.17,143.15,33.63577964]
["bitfinex-derivatives","SOLF0:USTF0",1742942510881,7.03289006,143.18,143.15,33.63577964]
["bitfinex-derivatives","SOLF0:USTF0",1742942511378,7.03289006,143.18,143.15,40.62047964]
["bitfinex-derivatives","SOLF0:USTF0",1742942511772,7.03289006,143.18,143.15,33.63577964]
["bitfinex-derivatives","SOLF0:USTF0",1742942513081,6.9842,143.17,143.15,33.63577964]
["bitfinex-derivatives","SOLF0:USTF0",1742942514285,6.9842,143.17,143.15,40.62057964]
["bitfinex-derivatives","SOLF0:USTF0",1742942516194,0.04929006,143.18,143.15,40.62057964]
["bitfinex-derivatives","SOLF0:USTF0",1742942516686,7.03269006,143.18,143.15,40.62057964]
["bitfinex-derivatives","SOLF0:USTF0",1742942516892,7.03269006,143.18,143.15,33.63577964]
["bitfinex-derivatives","SOLF0:USTF0",1742942517183,6.9839,143.17,143.15,33.63577964]
["bitfinex-derivatives","SOLF0:USTF0",1742942517388,6.9839,143.17,143.15,8.35577964]
["bitfinex-derivatives","SOLF0:USTF0",1742942518288,7.03289006,143.18,143.15,8.35577964]
["bitfinex-derivatives","SOLF0:USTF0",1742942518890,6.9839,143.17,143.15,8.35577964]
["bitfinex-derivatives","SOLF0:USTF0",1742942519991,6.9839,143.17,143.15,0.04419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942523792,6.9843,143.16,143.15,0.04419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942524199,0.04929006,143.18,143.15,0.04419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942524497,6.984,143.17,143.15,0.04419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942525601,6.9843,143.16,143.15,0.04419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942526100,0.04929006,143.18,143.15,0.04419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942526401,6.9842,143.17,143.15,0.04419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942527390,6.9843,143.16,143.15,0.04419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942527591,0.04929006,143.18,143.15,0.04419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942529207,7.03279006,143.18,143.15,7.02899296]
["bitfinex-derivatives","SOLF0:USTF0",1742942529402,0.04929006,143.18,143.15,15.34057964]
["bitfinex-derivatives","SOLF0:USTF0",1742942530106,7.03289006,143.18,143.15,8.35577964]
["bitfinex-derivatives","SOLF0:USTF0",1742942531607,7.03289006,143.18,143.15,15.34047964]
["bitfinex-derivatives","SOLF0:USTF0",1742942532104,7.03289006,143.18,143.15,8.35577964]
["bitfinex-derivatives","SOLF0:USTF0",1742942535907,7.03289006,143.18,143.15,25.18577964]
["bitfinex-derivatives","SOLF0:USTF0",1742942536105,7.03289006,143.18,143.15,16.87419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942536511,6.9841,143.17,143.15,16.87419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942539115,6.9843,143.16,143.15,16.87419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942539414,8.36087674,143.18,143.15,16.87419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942539820,6.9842,143.17,143.15,16.87419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942541412,6.9843,143.16,143.15,16.87419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942541717,8.36087674,143.18,143.15,16.87419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942542919,6.9841,143.17,143.15,16.87419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942546424,6.9843,143.16,143.15,16.87419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942563937,6.9843,143.16,143.15,0.04419296]
["bitfinex-derivatives","SOLF0:USTF0",1742942568343,1.21578423,143.25,143.15,15.33577964]
["bitfinex-derivatives","SOLF0:USTF0",1742942568547,8.31158668,143.25,143.2,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942568944,15.29168668,143.25,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1742942569240,8.31158668,143.26,143.22,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942569739,0.04663165,143.25,143.23,0.04437713]
["bitfinex-derivatives","SOLF0:USTF0",1742942570042,15.29198668,143.24,143.23,0.04437713]
["bitfinex-derivatives","SOLF0:USTF0",1742942579147,6.9804,143.24,143.23,0.04437713]
["bitfinex-derivatives","SOLF0:USTF0",1742942581046,8.35821833,143.25,143.23,0.04437713]
["bitfinex-derivatives","SOLF0:USTF0",1742942581545,15.33841833,143.25,143.23,0.04437713]
["bitfinex-derivatives","SOLF0:USTF0",1742942581848,8.35821833,143.25,143.23,0.04437713]
["bitfinex-derivatives","SOLF0:USTF0",1742942583048,6.9804,143.24,143.23,0.04437713]
["bitfinex-derivatives","SOLF0:USTF0",1742942588850,15.33841833,143.25,143.23,0.04437713]
["bitfinex-derivatives","SOLF0:USTF0",1742942589051,8.35821833,143.25,143.23,0.04437713]
["bitfinex-derivatives","SOLF0:USTF0",1742942589452,15.33821833,143.25,143.23,0.04437713]
["bitfinex-derivatives","SOLF0:USTF0",1742942590151,8.35821833,143.25,143.23,0.04437713]
["bitfinex-derivatives","SOLF0:USTF0",1742942592949,15.33811833,143.25,143.23,0.04437713]
["bitfinex-derivatives","SOLF0:USTF0",1742942594954,0.04663165,143.25,143.23,0.04437713]
["bitfinex-derivatives","SOLF0:USTF0",1742942595348,0.04663165,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742942596551,0.04663165,143.25,143.24,15.29198668]
["bitfinex-derivatives","SOLF0:USTF0",1742942602767,0.04663165,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742942602968,0.04663165,143.25,143.24,15.29198668]
["bitfinex-derivatives","SOLF0:USTF0",1742942603866,0.04663165,143.25,143.23,15.33666381]
["bitfinex-derivatives","SOLF0:USTF0",1742942605365,0.04663165,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742942610271,0.04663165,143.25,143.24,32.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742942611474,13.9512,143.34,143.24,32.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742942611475,8.31158668,143.33,143.24,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742942611679,8.31158668,143.33,143.27,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942611878,8.31158668,143.33,143.28,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742942612572,15.28788668,143.33,143.3,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742942613178,15.28788668,143.33,143.29,0.04795963]
["bitfinex-derivatives","SOLF0:USTF0",1742942613378,15.28788668,143.33,143.29,7.02555963]
["bitfinex-derivatives","SOLF0:USTF0",1742942614779,6.9763,143.33,143.29,7.02555963]
["bitfinex-derivatives","SOLF0:USTF0",1742942614979,6.9763,143.33,143.3,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742942615673,8.31158668,143.36,143.31,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942616078,6.9754,143.35,143.32,0.04908275]
["bitfinex-derivatives","SOLF0:USTF0",1742942617478,6.9756,143.34,143.32,0.04908275]
["bitfinex-derivatives","SOLF0:USTF0",1742942618477,6.976,143.33,143.32,0.04908275]
["bitfinex-derivatives","SOLF0:USTF0",1742942631896,6.9758,143.34,143.32,0.04908275]
["bitfinex-derivatives","SOLF0:USTF0",1742942632189,8.31158668,143.34,143.32,0.04908275]
["bitfinex-derivatives","SOLF0:USTF0",1742942632782,6.976,143.33,143.32,0.04908275]
["bitfinex-derivatives","SOLF0:USTF0",1742942647405,6.976,143.33,143.32,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742942647602,32.176,143.33,143.32,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742942663833,6.977,143.31,143.3,18.46085067]
["bitfinex-derivatives","SOLF0:USTF0",1742942664034,8.31158668,143.31,143.25,33.51158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942664334,8.31158668,143.29,143.25,33.51158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942664633,6.9791,143.27,143.24,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942664833,7.02827256,143.27,143.24,8.3596735]
["bitfinex-derivatives","SOLF0:USTF0",1742942665033,6.9797,143.26,143.24,8.3596735]
["bitfinex-derivatives","SOLF0:USTF0",1742942670234,6.9797,143.26,143.24,0.04808682]
["bitfinex-derivatives","SOLF0:USTF0",1742942670235,6.9799,143.25,143.24,0.04808682]
["bitfinex-derivatives","SOLF0:USTF0",1742942671231,8.31158668,143.26,143.24,0.04808682]
["bitfinex-derivatives","SOLF0:USTF0",1742942671436,0.04917256,143.27,143.24,8.3596735]
["bitfinex-derivatives","SOLF0:USTF0",1742942671837,7.02837256,143.27,143.24,8.3596735]
["bitfinex-derivatives","SOLF0:USTF0",1742942673038,7.02837256,143.27,143.24,15.3399735]
["bitfinex-derivatives","SOLF0:USTF0",1742942673834,7.02837256,143.27,143.24,8.3596735]
["bitfinex-derivatives","SOLF0:USTF0",1742942674340,7.02837256,143.27,143.24,15.3400735]
["bitfinex-derivatives","SOLF0:USTF0",1742942676639,6.9795,143.26,143.24,0.04808682]
["bitfinex-derivatives","SOLF0:USTF0",1742942676833,0.04917256,143.27,143.24,0.04808682]
["bitfinex-derivatives","SOLF0:USTF0",1742942677842,6.9799,143.25,143.24,0.04808682]
["bitfinex-derivatives","SOLF0:USTF0",1742942681539,6.9796,143.26,143.24,0.04808682]
["bitfinex-derivatives","SOLF0:USTF0",1742942681742,6.9796,143.26,143.24,8.3596735]
["bitfinex-derivatives","SOLF0:USTF0",1742942682947,7.02837256,143.27,143.24,15.3400735]
["bitfinex-derivatives","SOLF0:USTF0",1742942685246,0.04917256,143.27,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742942696456,0.04917256,143.27,143.25,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742942696951,0.04917256,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742942698157,8.31158668,143.34,143.26,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742942698353,33.49158668,143.34,143.28,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942698550,6.9764,143.33,143.28,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942698751,6.9764,143.33,143.3,15.28868668]
["bitfinex-derivatives","SOLF0:USTF0",1742942699558,6.9764,143.33,143.3,15.33714377]
["bitfinex-derivatives","SOLF0:USTF0",1742942700554,6.9764,143.33,143.3,8.36004377]
["bitfinex-derivatives","SOLF0:USTF0",1742942700754,6.9758,143.34,143.3,8.36004377]
["bitfinex-derivatives","SOLF0:USTF0",1742942701557,15.28698668,143.35,143.3,8.36004377]
["bitfinex-derivatives","SOLF0:USTF0",1742942701758,8.31158668,143.35,143.3,15.33724377]
["bitfinex-derivatives","SOLF0:USTF0",1742942702156,6.9758,143.34,143.3,8.36004377]
["bitfinex-derivatives","SOLF0:USTF0",1742942702959,6.976,143.33,143.3,8.36004377]
["bitfinex-derivatives","SOLF0:USTF0",1742942704559,15.28758668,143.33,143.3,0.04845709]
["bitfinex-derivatives","SOLF0:USTF0",1742942704764,8.31158668,143.33,143.3,0.04845709]
["bitfinex-derivatives","SOLF0:USTF0",1742942705062,8.31158668,143.31,143.24,33.49158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942705362,6.9797,143.26,143.22,17.90150349]
["bitfinex-derivatives","SOLF0:USTF0",1742942705551,8.31158668,143.26,143.22,17.90150349]
["bitfinex-derivatives","SOLF0:USTF0",1742942705752,6.98,143.25,143.22,17.90150349]
["bitfinex-derivatives","SOLF0:USTF0",1742942706058,0.04922589,143.25,143.22,17.9498952]
["bitfinex-derivatives","SOLF0:USTF0",1742942706360,6.9809,143.23,143.22,17.9498952]
["bitfinex-derivatives","SOLF0:USTF0",1742942707058,6.9809,143.23,143.22,9.63830852]
["bitfinex-derivatives","SOLF0:USTF0",1742942708154,6.9809,143.23,143.22,0.04839171]
["bitfinex-derivatives","SOLF0:USTF0",1742942718465,15.29218668,143.24,143.22,0.04839171]
["bitfinex-derivatives","SOLF0:USTF0",1742942718669,8.31158668,143.24,143.22,0.04839171]
["bitfinex-derivatives","SOLF0:USTF0",1742942718975,15.29218668,143.24,143.22,0.04839171]
["bitfinex-derivatives","SOLF0:USTF0",1742942720077,6.9809,143.23,143.22,0.04839171]
["bitfinex-derivatives","SOLF0:USTF0",1742942721574,15.29218668,143.24,143.22,0.04839171]
["bitfinex-derivatives","SOLF0:USTF0",1742942722075,6.9809,143.23,143.22,0.04839171]
["bitfinex-derivatives","SOLF0:USTF0",1742942734887,6.9827,143.2,143.18,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1742942735183,25.18,143.21,143.17,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942735380,6.982,143.21,143.18,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1742942736084,7.03040427,143.21,143.18,7.02947095]
["bitfinex-derivatives","SOLF0:USTF0",1742942737775,6.9828,143.19,143.18,0.04647095]
["bitfinex-derivatives","SOLF0:USTF0",1742942737975,25.18,143.19,143.07,9.58991681]
["bitfinex-derivatives","SOLF0:USTF0",1742942738281,8.31158668,143.14,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742942738777,8.31158668,143.14,143.12,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742942738985,8.31158668,143.14,143.09,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942739184,8.31158668,143.14,143.12,0.0449009]
["bitfinex-derivatives","SOLF0:USTF0",1742942739185,8.35727667,143.14,143.12,0.0449009]
["bitfinex-derivatives","SOLF0:USTF0",1742942739786,15.34267667,143.14,143.12,0.0449009]
["bitfinex-derivatives","SOLF0:USTF0",1742942742189,6.9858,143.13,143.12,0.0449009]
["bitfinex-derivatives","SOLF0:USTF0",1742942750291,6.9876,143.1,143.06,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1742942750486,8.31158668,143.09,143.06,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1742942751386,15.34591234,143.09,143.06,7.03628419]
["bitfinex-derivatives","SOLF0:USTF0",1742942752092,15.34591234,143.09,143.06,0.04728419]
["bitfinex-derivatives","SOLF0:USTF0",1742942752593,6.9883,143.08,143.06,0.04728419]
["bitfinex-derivatives","SOLF0:USTF0",1742942754495,6.9883,143.08,143.06,7.03638419]
["bitfinex-derivatives","SOLF0:USTF0",1742942754895,15.34611234,143.09,143.06,7.03638419]
["bitfinex-derivatives","SOLF0:USTF0",1742942755695,8.35821234,143.09,143.06,0.04728419]
["bitfinex-derivatives","SOLF0:USTF0",1742942756294,15.34611234,143.09,143.06,7.03618419]
["bitfinex-derivatives","SOLF0:USTF0",1742942759399,15.29988668,143.08,143.06,7.03618419]
["bitfinex-derivatives","SOLF0:USTF0",1742942760901,8.31158668,143.07,143.06,0.04728419]
["bitfinex-derivatives","SOLF0:USTF0",1742942766207,33.49158668,143.07,143.0,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1742942766404,8.31158668,143.02,143.0,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1742942766903,8.31158668,143.02,142.98,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742942767103,8.31158668,143.01,142.98,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742942767407,8.36421524,143.01,142.99,0.04972467]
["bitfinex-derivatives","SOLF0:USTF0",1742942768107,8.36421524,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742942768606,8.36421524,143.01,142.99,7.04202467]
["bitfinex-derivatives","SOLF0:USTF0",1742942770203,8.36421524,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742942771610,15.35581524,143.01,142.99,7.04222467]
["bitfinex-derivatives","SOLF0:USTF0",1742942771807,8.36421524,143.01,142.99,7.04222467]
["bitfinex-derivatives","SOLF0:USTF0",1742942772307,8.36421524,143.01,142.99,0.04972467]
["bitfinex-derivatives","SOLF0:USTF0",1742942772708,6.9921,143.0,142.99,0.04972467]
["bitfinex-derivatives","SOLF0:USTF0",1742942774207,0.05262856,143.01,142.99,0.04972467]
["bitfinex-derivatives","SOLF0:USTF0",1742942775202,0.05262856,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742942777811,0.05262856,143.01,143.0,15.30368668]
["bitfinex-derivatives","SOLF0:USTF0",1742942778011,33.49158668,143.07,143.03,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742942778515,6.9893,143.06,143.03,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742942779117,7.04236154,143.06,143.03,7.04159839]
["bitfinex-derivatives","SOLF0:USTF0",1742942782126,6.9897,143.05,143.03,7.04159839]
["bitfinex-derivatives","SOLF0:USTF0",1742942783928,6.9897,143.05,143.03,0.05099839]
["bitfinex-derivatives","SOLF0:USTF0",1742942785528,6.9902,143.04,143.03,0.05099839]
["bitfinex-derivatives","SOLF0:USTF0",1742942819367,0.05306154,143.06,143.03,0.05099839]
["bitfinex-derivatives","SOLF0:USTF0",1742942819667,0.05306154,143.06,143.04,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942820563,0.05306154,143.06,143.03,25.21099839]
["bitfinex-derivatives","SOLF0:USTF0",1742942820767,0.05306154,143.06,143.03,33.52258507]
["bitfinex-derivatives","SOLF0:USTF0",1742942821260,6.99,143.05,143.03,33.52258507]
["bitfinex-derivatives","SOLF0:USTF0",1742942821467,0.05306154,143.06,143.03,33.52258507]
["bitfinex-derivatives","SOLF0:USTF0",1742942822165,7.04246154,143.06,143.03,33.52258507]
["bitfinex-derivatives","SOLF0:USTF0",1742942823168,6.9897,143.05,143.03,33.52258507]
["bitfinex-derivatives","SOLF0:USTF0",1742942824773,6.9897,143.05,143.03,40.51318507]
["bitfinex-derivatives","SOLF0:USTF0",1742942825174,6.9897,143.05,143.03,33.52258507]
["bitfinex-derivatives","SOLF0:USTF0",1742942826374,6.9897,143.05,143.03,40.51298507]
["bitfinex-derivatives","SOLF0:USTF0",1742942826577,7.04256154,143.06,143.03,40.51298507]
["bitfinex-derivatives","SOLF0:USTF0",1742942826775,7.04256154,143.06,143.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1742942829373,6.9898,143.05,143.03,32.20149839]
["bitfinex-derivatives","SOLF0:USTF0",1742942829777,0.05306154,143.06,143.03,40.51308507]
["bitfinex-derivatives","SOLF0:USTF0",1742942830775,7.04256154,143.06,143.03,40.51308507]
["bitfinex-derivatives","SOLF0:USTF0",1742942835381,6.9897,143.05,143.03,40.51308507]
["bitfinex-derivatives","SOLF0:USTF0",1742942848500,7.04246154,143.06,143.03,40.51308507]
["bitfinex-derivatives","SOLF0:USTF0",1742942849097,7.04246154,143.06,143.04,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742942851997,7.04246154,143.06,143.03,40.51298507]
["bitfinex-derivatives","SOLF0:USTF0",1742942853299,6.9897,143.05,143.03,40.51298507]
["bitfinex-derivatives","SOLF0:USTF0",1742942854297,6.9902,143.04,143.03,0.05099839]
["bitfinex-derivatives","SOLF0:USTF0",1742942857701,15.30178668,143.04,143.03,0.05099839]
["bitfinex-derivatives","SOLF0:USTF0",1742942858001,15.30178668,143.04,143.03,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742942858002,40.44178668,143.04,143.03,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742942859293,6.9907,143.03,143.02,2.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742942859500,33.45158668,143.04,142.97,15.30488668]
["bitfinex-derivatives","SOLF0:USTF0",1742942859696,8.31158668,143.01,142.96,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742942860291,6.993,142.99,142.97,0.04408481]
["bitfinex-derivatives","SOLF0:USTF0",1742942862296,7.04487797,143.0,142.97,15.34927149]
["bitfinex-derivatives","SOLF0:USTF0",1742942862690,0.05247797,143.0,142.99,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942863897,0.05247797,143.0,142.99,15.30418668]
["bitfinex-derivatives","SOLF0:USTF0",1742942865199,0.05247797,143.0,142.99,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942867003,7.04457797,143.0,142.99,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942886622,0.05247797,143.0,142.99,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942887321,0.05247797,143.0,142.99,15.30418668]
["bitfinex-derivatives","SOLF0:USTF0",1742942888921,231.89703854,143.1,143.02,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1742942889118,8.31158668,143.09,143.03,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942889418,6.9891,143.07,143.05,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942889623,33.45158668,143.09,143.05,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942890327,7.03578141,143.08,143.06,0.04974762]
["bitfinex-derivatives","SOLF0:USTF0",1742942891526,6.9887,143.07,143.06,0.04974762]
["bitfinex-derivatives","SOLF0:USTF0",1742942900430,15.30028668,143.07,143.06,0.04974762]
["bitfinex-derivatives","SOLF0:USTF0",1742942900629,6.9911,143.02,143.01,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942900832,8.31158668,143.07,143.01,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942901229,6.9907,143.03,143.01,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942901725,7.03947305,143.03,143.01,8.36251796]
["bitfinex-derivatives","SOLF0:USTF0",1742942903834,0.04877305,143.03,143.01,8.36251796]
["bitfinex-derivatives","SOLF0:USTF0",1742942904238,7.03977305,143.03,143.01,8.36251796]
["bitfinex-derivatives","SOLF0:USTF0",1742942905326,6.9911,143.02,143.01,0.05093128]
["bitfinex-derivatives","SOLF0:USTF0",1742942943475,89.08056269,143.09,143.01,0.05093128]
["bitfinex-derivatives","SOLF0:USTF0",1742942943476,46.40715237,143.25,143.02,50.27158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942943779,16.15109499,143.47,143.21,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942943972,468.43275236,143.46,143.36,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942944174,67.55984161,143.61,143.45,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942944477,570.51930283,143.96,143.6,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942944677,546.34270283,143.96,143.95,8.31158668]
["bitfinex-derivatives","SOLF0:USTF0",1742942944878,356.0,144.33,143.95,36.18768245]
["bitfinex-derivatives","SOLF0:USTF0",1742942945074,2304.9,144.9,143.95,36.18768245]
["bitfinex-derivatives","SOLF0:USTF0",1742942945075,1.26215097,144.32,143.95,406.96]
["bitfinex-derivatives","SOLF0:USTF0",1742942945371,0.05088953,144.15,144.13,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1742942945578,0.05088953,144.15,144.13,341.26941711]
["bitfinex-derivatives","SOLF0:USTF0",1742942945769,8.22768245,144.14,143.96,397.18869773]
["bitfinex-derivatives","SOLF0:USTF0",1742942945969,1382.98686244,144.15,143.85,341.26941711]
["bitfinex-derivatives","SOLF0:USTF0",1742942946170,8.22768245,143.96,143.85,341.26941711]
["bitfinex-derivatives","SOLF0:USTF0",1742942946366,1382.94,144.27,143.68,341.26941711]
["bitfinex-derivatives","SOLF0:USTF0",1742942946367,8.22768245,143.86,143.68,341.26941711]
["bitfinex-derivatives","SOLF0:USTF0",1742942946567,33.04,143.88,143.73,8.22768245]
["bitfinex-derivatives","SOLF0:USTF0",1742942946773,8.22768245,143.83,143.74,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742942946971,33.26486878,143.93,143.79,0.04400136]
["bitfinex-derivatives","SOLF0:USTF0",1742942947176,33.26486878,143.84,143.73,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742942947372,33.26486878,143.84,143.7,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742942947578,33.26486878,143.85,143.69,177.64153327]
["bitfinex-derivatives","SOLF0:USTF0",1742942947779,33.26486878,143.81,143.69,110.61666449]
["bitfinex-derivatives","SOLF0:USTF0",1742942948075,0.05305532,143.76,143.7,12.58434625]
["bitfinex-derivatives","SOLF0:USTF0",1742942948280,0.05305532,143.76,143.74,0.04547005]
["bitfinex-derivatives","SOLF0:USTF0",1742942948675,33.26486878,143.75,143.7,12.58434625]
["bitfinex-derivatives","SOLF0:USTF0",1742942948870,33.26486878,143.72,143.7,12.58434625]
["bitfinex-derivatives","SOLF0:USTF0",1742942949069,33.82,143.76,143.69,110.61666449]
["bitfinex-derivatives","SOLF0:USTF0",1742942949377,33.82,143.76,143.69,105.81145782]
["bitfinex-derivatives","SOLF0:USTF0",1742942949579,14.48467288,143.75,143.69,105.81145782]
["bitfinex-derivatives","SOLF0:USTF0",1742942950076,0.04956165,143.73,143.71,130.25165145]
["bitfinex-derivatives","SOLF0:USTF0",1742942950274,263.40486878,143.79,143.71,143.76142426]
["bitfinex-derivatives","SOLF0:USTF0",1742942950475,6.9556,143.75,143.71,143.76142426]
["bitfinex-derivatives","SOLF0:USTF0",1742942950782,33.78,143.74,143.71,143.76142426]
["bitfinex-derivatives","SOLF0:USTF0",1742942951281,41.60277055,143.74,143.71,143.80693293]
["bitfinex-derivatives","SOLF0:USTF0",1742942951478,12.39806879,143.73,143.68,108.0781825]
["bitfinex-derivatives","SOLF0:USTF0",1742942951778,33.7,143.72,143.68,108.0781825]
["bitfinex-derivatives","SOLF0:USTF0",1742942951976,33.26486878,143.7,143.68,108.0781825]
["bitfinex-derivatives","SOLF0:USTF0",1742942952176,263.20486878,143.7,143.68,108.0781825]
["bitfinex-derivatives","SOLF0:USTF0",1742942952375,263.20486878,143.7,143.68,8.93375223]
["bitfinex-derivatives","SOLF0:USTF0",1742942952376,6.9585,143.69,143.68,8.93375223]
["bitfinex-derivatives","SOLF0:USTF0",1742942952676,130.9585,143.69,143.68,8.93375223]
["bitfinex-derivatives","SOLF0:USTF0",1742942952979,130.9585,143.69,143.63,108.0781825]
["bitfinex-derivatives","SOLF0:USTF0",1742942953177,33.7,143.68,143.63,108.0781825]
["bitfinex-derivatives","SOLF0:USTF0",1742942953477,33.7,143.68,143.64,13.38824026]
["bitfinex-derivatives","SOLF0:USTF0",1742942953871,33.26486878,143.64,143.6,108.0781825]
["bitfinex-derivatives","SOLF0:USTF0",1742942954073,33.26486878,143.64,143.61,0.04845875]
["bitfinex-derivatives","SOLF0:USTF0",1742942954380,33.64645958,143.63,143.6,108.0781825]
["bitfinex-derivatives","SOLF0:USTF0",1742942954578,33.64645958,143.63,143.55,225.16288022]
["bitfinex-derivatives","SOLF0:USTF0",1742942954579,33.64645958,143.63,143.39,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1742942954776,33.26486878,143.61,143.47,33.26486878]
["bitfinex-derivatives","SOLF0:USTF0",1742942954990,263.12486878,143.61,143.47,33.26486878]
["bitfinex-derivatives","SOLF0:USTF0",1742942955382,0.04937556,143.56,143.53,0.04628203]
["bitfinex-derivatives","SOLF0:USTF0",1742942955876,124.0,143.55,143.53,0.04628203]
["bitfinex-derivatives","SOLF0:USTF0",1742942956378,0.04937556,143.56,143.53,0.04628203]
["bitfinex-derivatives","SOLF0:USTF0",1742942957875,124.0,143.55,143.53,0.04628203]
["bitfinex-derivatives","SOLF0:USTF0",1742942958783,222.43961217,151.45,143.53,7.00628203]
["bitfinex-derivatives","SOLF0:USTF0",1742942958784,229.84,143.67,143.53,7.00628203]
["bitfinex-derivatives","SOLF0:USTF0",1742942958980,33.38,143.66,143.54,33.26486878]
["bitfinex-derivatives","SOLF0:USTF0",1742942959180,124.0,143.65,143.54,33.26486878]
["bitfinex-derivatives","SOLF0:USTF0",1742942959682,6.961,143.64,143.54,33.26486878]
["bitfinex-derivatives","SOLF0:USTF0",1742942959883,0.04895841,143.6,143.58,0.048449]
["bitfinex-derivatives","SOLF0:USTF0",1742942960285,124.0,143.59,143.58,0.048449]
["bitfinex-derivatives","SOLF0:USTF0",1742942960483,124.0,143.59,143.52,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1742942961074,6.9639,143.58,143.52,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1742942961582,0.04564828,143.56,143.54,0.04514833]
["bitfinex-derivatives","SOLF0:USTF0",1742942962379,33.26486878,143.64,143.54,66.47001711]
["bitfinex-derivatives","SOLF0:USTF0",1742942962380,6.9611,143.64,143.54,66.47001711]
["bitfinex-derivatives","SOLF0:USTF0",1742942962577,263.0,143.67,143.54,66.42486878]
["bitfinex-derivatives","SOLF0:USTF0",1742942962883,124.0,143.66,143.57,33.26486878]
["bitfinex-derivatives","SOLF0:USTF0",1742942963285,6.9605,143.65,143.57,33.26486878]
["bitfinex-derivatives","SOLF0:USTF0",1742942963578,0.04534345,143.63,143.6,0.04610514]
["bitfinex-derivatives","SOLF0:USTF0",1742942963784,6.79690071,143.65,143.6,0.04610514]
["bitfinex-derivatives","SOLF0:USTF0",1742942964178,6.58795433,143.65,143.6,0.04610514]
["bitfinex-derivatives","SOLF0:USTF0",1742942964381,6.961,143.64,143.6,0.04610514]
["bitfinex-derivatives","SOLF0:USTF0",1742942964774,0.047518,143.63,143.6,0.04610514]
["bitfinex-derivatives","SOLF0:USTF0",1742942966181,33.027518,143.63,143.52,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1742942966385,32.98,143.63,143.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742942967484,0.0513348,143.59,143.57,0.05063374]
["bitfinex-derivatives","SOLF0:USTF0",1742942967886,6.9639,143.58,143.57,0.05063374]
["bitfinex-derivatives","SOLF0:USTF0",1742942969293,6.966,143.54,143.5,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742942969491,32.8113348,143.59,143.5,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742942969693,66.02486878,143.59,143.5,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742942970002,6.9653,143.55,143.5,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742942970393,6.9653,143.55,143.47,33.26486878]
["bitfinex-derivatives","SOLF0:USTF0",1742942970692,0.04383532,143.54,143.51,0.05305023]
["bitfinex-derivatives","SOLF0:USTF0",1742942970895,7.00963532,143.54,143.51,0.05305023]
["bitfinex-derivatives","SOLF0:USTF0",1742942971894,0.04383532,143.54,143.51,19.79305023]
["bitfinex-derivatives","SOLF0:USTF0",1742942973398,9.43316184,143.59,143.52,869.05299866]
["bitfinex-derivatives","SOLF0:USTF0",1742942973598,32.46,143.6,143.52,1738.10599732]
["bitfinex-derivatives","SOLF0:USTF0",1742942973794,32.46,143.6,143.59,0.20903374]
["bitfinex-derivatives","SOLF0:USTF0",1742942974099,32.25096626,143.6,143.52,1738.10599732]
["bitfinex-derivatives","SOLF0:USTF0",1742942974298,32.25096626,143.6,143.53,110.93075837]
["bitfinex-derivatives","SOLF0:USTF0",1742942974597,0.04960749,143.58,143.55,0.04577954]
["bitfinex-derivatives","SOLF0:USTF0",1742942974994,4.00108823,143.6,143.55,0.04577954]
["bitfinex-derivatives","SOLF0:USTF0",1742942975198,6.9648,143.56,143.55,0.04577954]
["bitfinex-derivatives","SOLF0:USTF0",1742942976995,6.81597754,143.56,143.55,0.04577954]
["bitfinex-derivatives","SOLF0:USTF0",1742942977904,40.08084632,143.56,143.55,0.04577954]
["bitfinex-derivatives","SOLF0:USTF0",1742942978401,6.81597754,143.56,143.55,0.04577954]
["bitfinex-derivatives","SOLF0:USTF0",1742942980000,6.81597754,143.56,143.55,286.18839945]
["bitfinex-derivatives","SOLF0:USTF0",1742942980707,6.81597754,143.56,143.55,263.11709945]
["bitfinex-derivatives","SOLF0:USTF0",1742942980895,6.81597754,143.56,143.55,226.97469945]
["bitfinex-derivatives","SOLF0:USTF0",1742942981095,6.81597754,143.56,143.55,214.67569945]
["bitfinex-derivatives","SOLF0:USTF0",1742942981597,6.81597754,143.56,143.55,193.48209945]
["bitfinex-derivatives","SOLF0:USTF0",1742942982104,6.81597754,143.56,143.55,138.78759945]
["bitfinex-derivatives","SOLF0:USTF0",1742942983302,6.9653,143.55,143.54,0.04464578]
["bitfinex-derivatives","SOLF0:USTF0",1742942983499,33.26486878,143.55,143.52,1452.22395273]
["bitfinex-derivatives","SOLF0:USTF0",1742942983698,33.26486878,143.55,143.52,869.05299866]
["bitfinex-derivatives","SOLF0:USTF0",1742942984104,12.60784051,143.55,143.52,869.05299866]
["bitfinex-derivatives","SOLF0:USTF0",1742942984601,12.60784051,143.55,143.52,869.10616302]
["bitfinex-derivatives","SOLF0:USTF0",1742942985193,6.9663,143.53,143.52,869.10616302]
["bitfinex-derivatives","SOLF0:USTF0",1742942988808,6.9663,143.53,143.52,842.00326302]
["bitfinex-derivatives","SOLF0:USTF0",1742942989003,6.9663,143.53,143.52,819.86956302]
["bitfinex-derivatives","SOLF0:USTF0",1742942989306,0.04923842,143.54,143.52,1407.22849573]
["bitfinex-derivatives","SOLF0:USTF0",1742942989506,31.48,143.53,143.52,1396.23809573]
["bitfinex-derivatives","SOLF0:USTF0",1742942989701,31.48,143.53,143.52,1375.05549573]
["bitfinex-derivatives","SOLF0:USTF0",1742942989908,38.4463,143.53,143.52,1208.82089573]
["bitfinex-derivatives","SOLF0:USTF0",1742942990404,38.4463,143.53,143.52,1067.8487256]
["bitfinex-derivatives","SOLF0:USTF0",1742942990607,38.4463,143.53,143.52,1115.51554088]
["bitfinex-derivatives","SOLF0:USTF0",1742942990805,38.4463,143.53,143.52,776.98881776]
["bitfinex-derivatives","SOLF0:USTF0",1742942990806,45.4063,143.53,143.52,776.98881776]
["bitfinex-derivatives","SOLF0:USTF0",1742942991003,45.08210385,143.53,143.52,582.70825426]
["bitfinex-derivatives","SOLF0:USTF0",1742942991510,45.08210385,143.53,143.52,554.51395426]
["bitfinex-derivatives","SOLF0:USTF0",1742942992108,45.08210385,143.53,143.52,540.10585426]
["bitfinex-derivatives","SOLF0:USTF0",1742942992302,45.08210385,143.53,143.52,500.17865426]
["bitfinex-derivatives","SOLF0:USTF0",1742942992515,45.08210385,143.53,143.52,135.70626233]
["bitfinex-derivatives","SOLF0:USTF0",1742942992701,45.08210385,143.53,143.52,78.99886233]
["bitfinex-derivatives","SOLF0:USTF0",1742942992905,57.93617018,143.53,143.52,78.99886233]
["bitfinex-derivatives","SOLF0:USTF0",1742942993510,6.9668,143.52,143.51,2024.13518373]
["bitfinex-derivatives","SOLF0:USTF0",1742942993709,6.9668,143.52,143.51,1988.38008373]
["bitfinex-derivatives","SOLF0:USTF0",1742942993903,6.9668,143.52,143.51,1976.26448373]
["bitfinex-derivatives","SOLF0:USTF0",1742942994508,6.9668,143.52,143.51,1951.68158373]
["bitfinex-derivatives","SOLF0:USTF0",1742942994707,13.9268,143.52,143.51,1912.72868373]
["bitfinex-derivatives","SOLF0:USTF0",1742942994909,6.9668,143.52,143.51,1899.11768373]
["bitfinex-derivatives","SOLF0:USTF0",1742942995111,13.9268,143.52,143.51,1899.11768373]
["bitfinex-derivatives","SOLF0:USTF0",1742942995509,13.9268,143.52,143.51,1872.28708373]
["bitfinex-derivatives","SOLF0:USTF0",1742942995809,13.9268,143.52,143.51,1819.54708373]
["bitfinex-derivatives","SOLF0:USTF0",1742942996211,13.9268,143.52,143.51,1664.54708373]
["bitfinex-derivatives","SOLF0:USTF0",1742942996615,13.9268,143.52,143.51,1086.00759262]
["bitfinex-derivatives","SOLF0:USTF0",1742942997513,13.9268,143.52,143.51,931.00759262]
["bitfinex-derivatives","SOLF0:USTF0",1742942998314,13.9268,143.52,143.51,776.00759262]
["bitfinex-derivatives","SOLF0:USTF0",1742942999009,802.48645417,143.52,143.51,486.73784706]
["bitfinex-derivatives","SOLF0:USTF0",1742942999211,802.48645417,143.52,143.51,180.25037511]
["bitfinex-derivatives","SOLF0:USTF0",1742942999717,795.51965417,143.52,143.5,0.05030298]
["bitfinex-derivatives","SOLF0:USTF0",1742942999909,788.55965417,143.52,143.5,0.05030298]
["bitfinex-derivatives","SOLF0:USTF0",1742943001119,89.6090516,143.51,143.5,0.05030298]
["bitfinex-derivatives","SOLF0:USTF0",1742943001918,96.5690516,143.51,143.49,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943002114,263.00912463,143.5,143.49,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943002919,424.30541752,143.5,143.49,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943004723,423.71524111,143.5,143.49,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943006022,424.92846102,143.5,143.49,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943007213,162.5095128,143.5,143.49,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943007417,161.29629289,143.5,143.49,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943008623,788.55965417,143.5,143.49,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943014019,655.01965418,143.5,143.49,586.68397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943014819,655.01965418,143.5,143.49,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943016627,30.33157179,143.51,143.49,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943026022,30.33157179,143.51,143.49,153.18042771]
["bitfinex-derivatives","SOLF0:USTF0",1742943028223,30.33157179,143.51,143.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742943028527,20.55434065,143.49,143.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742943029226,259.58,143.48,143.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742943029423,259.63239275,143.48,143.45,0.04569054]
["bitfinex-derivatives","SOLF0:USTF0",1742943029928,20.55434065,143.47,143.45,0.04569054]
["bitfinex-derivatives","SOLF0:USTF0",1742943031127,259.63239275,143.48,143.45,0.04569054]
["bitfinex-derivatives","SOLF0:USTF0",1742943033630,337.15463575,143.48,143.45,0.04569054]
["bitfinex-derivatives","SOLF0:USTF0",1742943034934,350.01664617,143.48,143.45,0.04569054]
["bitfinex-derivatives","SOLF0:USTF0",1742943035734,77.522243,143.46,143.45,0.04569054]
["bitfinex-derivatives","SOLF0:USTF0",1742943036724,90.38425342,143.46,143.45,0.04569054]
["bitfinex-derivatives","SOLF0:USTF0",1742943036924,90.38425342,143.46,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943037230,12.86201042,143.44,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943037430,42.12201042,143.44,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943039434,119.64425342,143.44,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943040936,91.92177274,143.44,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943043444,79.05976232,143.44,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943044441,194.96587468,143.44,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943044642,166.08105383,143.44,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943045347,165.74105383,143.44,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943045547,49.83494147,143.44,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943048551,106.17436621,143.44,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943049351,165.74105383,143.44,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943050752,78.71976232,143.44,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943051447,111.49641801,143.44,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943054657,61.69665569,143.44,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943057758,291.79665569,143.44,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943058653,259.02,143.44,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943064967,267.25503792,143.44,143.43,549.42397509]
["bitfinex-derivatives","SOLF0:USTF0",1742943068465,116.11710528,143.47,143.43,592.79901301]
["bitfinex-derivatives","SOLF0:USTF0",1742943068768,116.11710528,143.47,143.46,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943069170,116.11710528,143.47,143.44,20.12414167]
["bitfinex-derivatives","SOLF0:USTF0",1742943069570,116.16296257,143.47,143.44,20.17624477]
["bitfinex-derivatives","SOLF0:USTF0",1742943069771,116.16296257,143.47,143.45,7.74005449]
["bitfinex-derivatives","SOLF0:USTF0",1742943070067,8.23503792,143.46,143.45,7.74005449]
["bitfinex-derivatives","SOLF0:USTF0",1742943070665,8.23503792,143.46,143.44,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1742943071364,28.1,143.45,143.44,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1742943074567,28.1,143.45,143.44,7.80567171]
["bitfinex-derivatives","SOLF0:USTF0",1742943075268,27.98,143.45,143.44,7.80567171]
["bitfinex-derivatives","SOLF0:USTF0",1742943075978,27.98,143.45,143.44,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1742943077767,0.04585729,143.47,143.44,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1742943077966,0.04585729,143.47,143.44,8.28714102]
["bitfinex-derivatives","SOLF0:USTF0",1742943078163,0.04585729,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742943079074,0.04585729,143.47,143.46,14.71707494]
["bitfinex-derivatives","SOLF0:USTF0",1742943081172,27.86,143.54,143.46,22.96241286]
["bitfinex-derivatives","SOLF0:USTF0",1742943081376,8.23503792,143.52,143.46,15.98241286]
["bitfinex-derivatives","SOLF0:USTF0",1742943082181,8.23503792,143.52,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742943082576,8.28228895,143.52,143.48,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1742943082776,8.28228895,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742943084281,8.28228895,143.52,143.49,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742943084581,8.28228895,143.52,143.48,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1742943084780,8.28228895,143.52,143.49,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742943084974,8.28228895,143.52,143.48,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1742943085371,8.28228895,143.52,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742943086076,8.28228895,143.52,143.48,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1742943086275,8.23503792,143.5,143.48,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1742943086782,8.23503792,143.5,143.48,7.01365561]
["bitfinex-derivatives","SOLF0:USTF0",1742943087381,8.23503792,143.5,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742943087782,8.23503792,143.5,143.48,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1742943087976,8.23503792,143.5,143.48,7.01355561]
["bitfinex-derivatives","SOLF0:USTF0",1742943089882,8.23503792,143.5,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742943090582,8.28228895,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742943090775,0.04725103,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742943099489,0.04725103,143.52,143.5,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742943100990,0.04725103,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742943110797,0.04725103,143.52,143.49,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1742943110999,35.23503792,143.51,143.49,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1742943122411,229.98725103,143.52,143.49,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1742943122907,229.98725103,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742943123508,229.98725103,143.52,143.51,14.69433342]
["bitfinex-derivatives","SOLF0:USTF0",1742943125115,229.98725103,143.52,143.51,7.72703342]
["bitfinex-derivatives","SOLF0:USTF0",1742943127416,229.98725103,143.52,143.51,14.69433342]
["bitfinex-derivatives","SOLF0:USTF0",1742943128717,229.98725103,143.52,143.51,7.72703342]
["bitfinex-derivatives","SOLF0:USTF0",1742943130413,0.04725103,143.52,143.51,7.72703342]
["bitfinex-derivatives","SOLF0:USTF0",1742943134120,250.85494147,143.62,143.51,14.68703342]
["bitfinex-derivatives","SOLF0:USTF0",1742943134322,85.3754018,143.59,143.54,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943135117,8.23503792,143.55,143.52,20.08277542]
["bitfinex-derivatives","SOLF0:USTF0",1742943135322,8.23503792,143.53,143.52,20.08277542]
["bitfinex-derivatives","SOLF0:USTF0",1742943135527,8.23503792,143.53,143.52,20.13075745]
["bitfinex-derivatives","SOLF0:USTF0",1742943136122,8.23503792,143.53,143.52,0.04798203]
["bitfinex-derivatives","SOLF0:USTF0",1742943137624,8.23503792,143.53,143.52,7.73867291]
["bitfinex-derivatives","SOLF0:USTF0",1742943141929,8.23503792,143.53,143.52,14.70547291]
["bitfinex-derivatives","SOLF0:USTF0",1742943145036,8.23503792,143.53,143.52,7.73867291]
["bitfinex-derivatives","SOLF0:USTF0",1742943145234,0.0503402,143.54,143.52,7.73867291]
["bitfinex-derivatives","SOLF0:USTF0",1742943145631,0.0503402,143.54,143.53,14.65699088]
["bitfinex-derivatives","SOLF0:USTF0",1742943147029,4.02e-05,143.54,143.53,14.65699088]
["bitfinex-derivatives","SOLF0:USTF0",1742943147225,4.02e-05,143.54,143.53,22.8920288]
["bitfinex-derivatives","SOLF0:USTF0",1742943147630,4.02e-05,143.54,143.53,35.18840431]
["bitfinex-derivatives","SOLF0:USTF0",1742943147936,4.02e-05,143.54,143.53,15.20133792]
["bitfinex-derivatives","SOLF0:USTF0",1742943149637,4.02e-05,143.54,143.53,35.17878479]
["bitfinex-derivatives","SOLF0:USTF0",1742943152338,4.02e-05,143.54,143.53,61.55878479]
["bitfinex-derivatives","SOLF0:USTF0",1742943157853,4.02e-05,143.54,143.53,68.51878479]
["bitfinex-derivatives","SOLF0:USTF0",1742943159045,8.23503792,143.61,143.53,61.55248479]
["bitfinex-derivatives","SOLF0:USTF0",1742943159246,8.23503792,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742943159446,26.28,143.62,143.56,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943159652,26.28,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742943159849,8.23503792,143.63,143.58,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943160051,34.47503792,143.63,143.58,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943160248,34.47503792,143.63,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742943160843,8.23503792,143.63,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742943162156,0.05252594,143.64,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742943164155,0.05252594,143.64,143.62,7.01201724]
["bitfinex-derivatives","SOLF0:USTF0",1742943166156,0.05252594,143.64,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742943166560,0.05252594,143.64,143.62,0.05021724]
["bitfinex-derivatives","SOLF0:USTF0",1742943166752,0.05252594,143.64,143.62,7.01181724]
["bitfinex-derivatives","SOLF0:USTF0",1742943172655,0.05252594,143.64,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742943174365,2.594e-05,143.64,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742943175464,2.594e-05,143.64,143.63,14.57800297]
["bitfinex-derivatives","SOLF0:USTF0",1742943177562,2.594e-05,143.64,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742943178874,2.594e-05,143.64,143.63,14.58232521]
["bitfinex-derivatives","SOLF0:USTF0",1742943181572,229.74,143.71,143.63,14.58232521]
["bitfinex-derivatives","SOLF0:USTF0",1742943181766,8.23503792,143.75,143.69,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943181971,333.58410514,143.78,143.71,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943182177,359.58410514,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742943182379,359.58410514,143.78,143.73,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943182571,8.23503792,143.76,143.71,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943182772,0.04862539,143.75,143.72,0.04621951]
["bitfinex-derivatives","SOLF0:USTF0",1742943183070,0.04862539,143.75,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742943183377,8.23503792,143.74,143.72,0.04621951]
["bitfinex-derivatives","SOLF0:USTF0",1742943183582,8.23503792,143.74,143.72,7.00311951]
["bitfinex-derivatives","SOLF0:USTF0",1742943183981,8.28366331,143.75,143.72,0.04621951]
["bitfinex-derivatives","SOLF0:USTF0",1742943184281,8.28366331,143.75,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742943184479,8.28366331,143.75,143.72,0.04621951]
["bitfinex-derivatives","SOLF0:USTF0",1742943184874,8.28366331,143.75,143.72,7.00301951]
["bitfinex-derivatives","SOLF0:USTF0",1742943186086,0.04862539,143.75,143.72,0.04621951]
["bitfinex-derivatives","SOLF0:USTF0",1742943186273,1.21068745,143.83,143.73,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943186472,8.23503792,143.8,143.75,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943186677,8.23503792,143.8,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742943186880,8.23503792,143.8,143.71,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943187084,8.23503792,143.76,143.7,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943187582,0.04471197,143.74,143.72,8.28538315]
["bitfinex-derivatives","SOLF0:USTF0",1742943187779,0.04471197,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742943187976,1.197e-05,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742943188682,1.197e-05,143.74,143.73,14.53541774]
["bitfinex-derivatives","SOLF0:USTF0",1742943189181,34.15503792,143.82,143.73,40.45881774]
["bitfinex-derivatives","SOLF0:USTF0",1742943189486,8.23503792,143.82,143.77,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943189683,8.23503792,143.82,143.78,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742943189988,8.23503792,143.8,143.73,41.73385566]
["bitfinex-derivatives","SOLF0:USTF0",1742943190178,8.23503792,143.8,143.74,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742943190379,0.05278983,143.78,143.75,0.05094919]
["bitfinex-derivatives","SOLF0:USTF0",1742943191187,8.28782775,143.78,143.75,0.05094919]
["bitfinex-derivatives","SOLF0:USTF0",1742943191486,0.05278983,143.78,143.75,8.28598711]
["bitfinex-derivatives","SOLF0:USTF0",1742943191682,0.05278983,143.78,143.77,15.18973792]
["bitfinex-derivatives","SOLF0:USTF0",1742943196479,0.05278983,143.78,143.77,22.74617591]
["bitfinex-derivatives","SOLF0:USTF0",1742943197688,0.05278983,143.78,143.77,15.18973792]
["bitfinex-derivatives","SOLF0:USTF0",1742943197989,1.21032954,143.89,143.77,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943198184,229.5,143.91,143.82,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943198488,8.23503792,143.87,143.83,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943198683,8.23503792,143.87,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742943198878,8.23503792,143.87,143.84,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742943199291,8.281641,143.87,143.84,27.84705337]
["bitfinex-derivatives","SOLF0:USTF0",1742943199586,8.23503792,143.85,143.84,27.84705337]
["bitfinex-derivatives","SOLF0:USTF0",1742943201693,8.23503792,143.85,143.84,34.79835337]
["bitfinex-derivatives","SOLF0:USTF0",1742943201992,8.23503792,143.85,143.84,27.84705337]
["bitfinex-derivatives","SOLF0:USTF0",1742943203186,8.23503792,143.85,143.84,34.79835337]
["bitfinex-derivatives","SOLF0:USTF0",1742943203587,0.04660308,143.87,143.84,34.79835337]
["bitfinex-derivatives","SOLF0:USTF0",1742943203790,161.55295741,143.99,143.87,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1742943204090,161.55295741,143.99,143.94,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943204291,8.23503792,143.98,143.92,8.23503792]
["bitfinex-derivatives","SOLF0:USTF0",1742943204894,0.04498735,143.96,143.94,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1742943205388,0.04498735,143.96,143.94,6.99626553]
["bitfinex-derivatives","SOLF0:USTF0",1742943205589,0.04498735,143.96,143.94,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1742943206297,0.04498735,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742943209598,0.04498735,143.96,143.94,6.99646553]
["bitfinex-derivatives","SOLF0:USTF0",1742943211493,0.04498735,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742943211699,0.04498735,143.96,143.94,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1742943212093,0.04498735,143.96,143.94,6.99616553]
["bitfinex-derivatives","SOLF0:USTF0",1742943212602,0.04498735,143.96,143.94,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1742943213299,26.42,143.95,143.94,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1742943215300,0.04498735,143.96,143.94,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1742943215803,0.04498735,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742943216905,0.04498735,143.96,143.94,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1742943218007,26.46498735,143.96,143.94,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1742943223209,39.23480828,143.96,143.94,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1742943226807,46.17480828,143.96,143.93,27.69406629]
["bitfinex-derivatives","SOLF0:USTF0",1742943227008,12.76982093,143.94,143.85,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742943227207,12.76982093,143.94,143.84,12.76982093]
["bitfinex-derivatives","SOLF0:USTF0",1742943227715,12.76982093,143.94,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742943227910,0.05193668,143.91,143.89,0.04813695]
["bitfinex-derivatives","SOLF0:USTF0",1742943228210,26.26,143.9,143.89,0.04813695]
["bitfinex-derivatives","SOLF0:USTF0",1742943228610,39.02982093,143.9,143.78,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742943228815,12.76982093,143.87,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742943229110,26.26,143.86,143.77,22.32903334]
["bitfinex-derivatives","SOLF0:USTF0",1742943229513,26.26,143.86,143.82,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1742943229813,26.26,143.86,143.83,0.05281451]
["bitfinex-derivatives","SOLF0:USTF0",1742943229814,0.05339072,143.85,143.83,0.05281451]
["bitfinex-derivatives","SOLF0:USTF0",1742943231609,0.05339072,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742943232516,0.05339072,143.85,143.83,7.00441451]
["bitfinex-derivatives","SOLF0:USTF0",1742943233414,0.05339072,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742943234416,26.18,143.9,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742943234617,26.18,143.9,143.83,38.96982093]
["bitfinex-derivatives","SOLF0:USTF0",1742943234811,26.18,143.9,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1742943235505,0.05179887,143.89,143.87,0.04898692]
["bitfinex-derivatives","SOLF0:USTF0",1742943240415,12.8216198,143.89,143.79,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742943240619,12.76982093,143.89,143.78,38.86982093]
["bitfinex-derivatives","SOLF0:USTF0",1742943240923,12.76982093,143.89,143.82,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1742943241520,26.12,143.91,143.78,38.86982093]
["bitfinex-derivatives","SOLF0:USTF0",1742943241521,12.82007849,143.87,143.84,0.04385703]
["bitfinex-derivatives","SOLF0:USTF0",1742943241715,26.1,143.86,143.84,0.04385703]
["bitfinex-derivatives","SOLF0:USTF0",1742943247824,12.76982093,143.85,143.84,0.04385703]
["bitfinex-derivatives","SOLF0:USTF0",1742943248225,12.76982093,143.85,143.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742943248426,26.1,143.86,143.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742943248427,12.76982093,143.83,143.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742943248623,12.76982093,143.83,143.75,7.58896685]
["bitfinex-derivatives","SOLF0:USTF0",1742943248624,26.0,143.82,143.75,7.58896685]
["bitfinex-derivatives","SOLF0:USTF0",1742943249124,26.0,143.82,143.79,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742943249318,0.05190826,143.8,143.79,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742943250623,0.05190826,143.8,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742943251723,0.05190826,143.8,143.77,6.99820203]
["bitfinex-derivatives","SOLF0:USTF0",1742943252124,0.05190826,143.8,143.77,0.04390203]
["bitfinex-derivatives","SOLF0:USTF0",1742943252422,0.05190826,143.8,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1742943254121,0.05190826,143.8,143.77,6.99830203]
["bitfinex-derivatives","SOLF0:USTF0",1742943254327,0.05190826,143.8,143.77,0.04390203]
["bitfinex-derivatives","SOLF0:USTF0",1742943254927,0.05190826,143.8,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742943257032,0.05190826,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742943258631,8.26e-06,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742943258823,8.26e-06,143.8,143.79,15.13944589]
["bitfinex-derivatives","SOLF0:USTF0",1742943260036,8.26e-06,143.8,143.79,22.72074296]
["bitfinex-derivatives","SOLF0:USTF0",1742943260834,8.26e-06,143.8,143.79,14.53499707]
["bitfinex-derivatives","SOLF0:USTF0",1742943261237,8.26e-06,143.8,143.79,27.32574936]
["bitfinex-derivatives","SOLF0:USTF0",1742943261534,25.86,143.89,143.85,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742943261936,25.86,143.89,143.84,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742943262532,0.04699971,143.88,143.85,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1742943263237,0.04699971,143.88,143.85,6.99946045]
["bitfinex-derivatives","SOLF0:USTF0",1742943263835,25.86699971,143.88,143.85,6.99946045]
["bitfinex-derivatives","SOLF0:USTF0",1742943264137,25.86699971,143.88,143.85,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1742943267141,38.617752,143.88,143.85,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1742943272240,25.82699971,143.88,143.85,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1742943272442,25.74699971,143.88,143.85,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1742943274646,12.79075229,143.87,143.85,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1742943277545,12.79075229,143.87,143.81,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1742943277743,12.79075229,143.84,143.81,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1742943277942,25.64,143.83,143.81,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1742943278746,25.69047847,143.83,143.81,27.8608646]
["bitfinex-derivatives","SOLF0:USTF0",1742943279451,25.69047847,143.83,143.81,0.0508646]
["bitfinex-derivatives","SOLF0:USTF0",1742943282856,8.19022231,143.82,143.81,0.0508646]
["bitfinex-derivatives","SOLF0:USTF0",1742943295963,8.19022231,143.82,143.77,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742943296166,8.19022231,143.78,143.77,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742943296460,33.65022231,143.78,143.72,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943296765,33.65022231,143.78,143.73,19.78205575]
["bitfinex-derivatives","SOLF0:USTF0",1742943296961,33.65022231,143.78,143.74,0.04815696]
["bitfinex-derivatives","SOLF0:USTF0",1742943296962,0.04710306,143.76,143.74,0.04815696]
["bitfinex-derivatives","SOLF0:USTF0",1742943297163,0.04710306,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742943297559,0.04710306,143.76,143.75,14.56408298]
["bitfinex-derivatives","SOLF0:USTF0",1742943298464,8.23732537,143.76,143.75,7.60848298]
["bitfinex-derivatives","SOLF0:USTF0",1742943298961,8.23732537,143.76,143.74,0.04815696]
["bitfinex-derivatives","SOLF0:USTF0",1742943300568,8.23732537,143.76,143.74,7.00425696]
["bitfinex-derivatives","SOLF0:USTF0",1742943300968,8.23732537,143.76,143.74,0.04815696]
["bitfinex-derivatives","SOLF0:USTF0",1742943301869,8.19022231,143.75,143.74,0.04815696]
["bitfinex-derivatives","SOLF0:USTF0",1742943307474,8.19022231,143.75,143.72,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1742943307670,8.19022231,143.73,143.72,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1742943308073,8.19022231,143.73,143.7,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742943308270,8.19022231,143.71,143.7,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742943308875,8.19022231,143.71,143.69,7.00928111]
["bitfinex-derivatives","SOLF0:USTF0",1742943309871,8.19022231,143.71,143.69,0.05088111]
["bitfinex-derivatives","SOLF0:USTF0",1742943310371,8.19022231,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742943310572,8.19022231,143.71,143.69,0.05088111]
["bitfinex-derivatives","SOLF0:USTF0",1742943310768,8.19022231,143.71,143.69,7.00918111]
["bitfinex-derivatives","SOLF0:USTF0",1742943310971,25.48,143.7,143.69,0.05088111]
["bitfinex-derivatives","SOLF0:USTF0",1742943313777,25.48,143.7,143.69,7.00938111]
["bitfinex-derivatives","SOLF0:USTF0",1742943314376,25.48,143.7,143.69,0.05088111]
["bitfinex-derivatives","SOLF0:USTF0",1742943316077,25.48,143.7,143.69,7.00938111]
["bitfinex-derivatives","SOLF0:USTF0",1742943316272,0.0498949,143.72,143.69,8.24110342]
["bitfinex-derivatives","SOLF0:USTF0",1742943316672,0.0498949,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742943318274,0.0498949,143.72,143.69,0.05088111]
["bitfinex-derivatives","SOLF0:USTF0",1742943322382,8.19022231,143.71,143.69,0.05088111]
["bitfinex-derivatives","SOLF0:USTF0",1742943330586,8.19022231,143.71,143.68,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1742943330887,8.19022231,143.65,143.61,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1742943331090,33.67022231,143.65,143.61,15.15222231]
["bitfinex-derivatives","SOLF0:USTF0",1742943331278,33.67022231,143.65,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742943331882,33.7165655,143.65,143.62,7.0075445]
["bitfinex-derivatives","SOLF0:USTF0",1742943332085,33.7165655,143.65,143.62,0.0456445]
["bitfinex-derivatives","SOLF0:USTF0",1742943334692,33.7165655,143.65,143.62,7.0075445]
["bitfinex-derivatives","SOLF0:USTF0",1742943335294,25.52634319,143.65,143.63,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943335496,0.04634319,143.65,143.63,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943335890,0.04634319,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742943344706,0.04634319,143.65,143.63,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742943345299,0.04634319,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742943353510,8.2365655,143.65,143.63,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742943356615,8.2365655,143.65,143.62,7.0071445]
["bitfinex-derivatives","SOLF0:USTF0",1742943356816,8.19022231,143.63,143.62,0.0456445]
["bitfinex-derivatives","SOLF0:USTF0",1742943369330,8.19022231,143.63,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742943369629,8.19022231,143.6,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742943370225,8.19022231,143.6,143.57,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742943370425,8.24077924,143.6,143.57,0.0525162]
["bitfinex-derivatives","SOLF0:USTF0",1742943370830,0.05055693,143.6,143.58,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742943371132,0.05055693,143.6,143.57,0.0525162]
["bitfinex-derivatives","SOLF0:USTF0",1742943371331,0.05055693,143.6,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742943371835,0.05055693,143.6,143.57,7.0167162]
["bitfinex-derivatives","SOLF0:USTF0",1742943372034,8.24077924,143.6,143.57,7.0167162]
["bitfinex-derivatives","SOLF0:USTF0",1742943372635,8.19022231,143.58,143.57,0.0525162]
["bitfinex-derivatives","SOLF0:USTF0",1742943374635,8.19022231,143.58,143.52,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742943374839,8.19022231,143.54,143.52,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742943375034,8.19022231,143.54,143.49,38.47143245]
["bitfinex-derivatives","SOLF0:USTF0",1742943375234,8.19022231,143.54,143.52,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742943375734,8.23873629,143.54,143.52,7.01361222]
["bitfinex-derivatives","SOLF0:USTF0",1742943376634,8.23873629,143.54,143.52,0.04681222]
["bitfinex-derivatives","SOLF0:USTF0",1742943377436,8.23873629,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742943379835,8.23873629,143.54,143.52,0.04681222]
["bitfinex-derivatives","SOLF0:USTF0",1742943386842,8.19022231,143.53,143.52,0.04681222]
["bitfinex-derivatives","SOLF0:USTF0",1742943387839,8.19022231,143.53,143.52,7.01361222]
["bitfinex-derivatives","SOLF0:USTF0",1742943388241,8.23873629,143.54,143.52,0.04681222]
["bitfinex-derivatives","SOLF0:USTF0",1742943388444,0.04851398,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742943402860,0.04851398,143.54,143.52,0.04681222]
["bitfinex-derivatives","SOLF0:USTF0",1742943403064,8.19022231,143.53,143.52,0.04681222]
["bitfinex-derivatives","SOLF0:USTF0",1742943404870,8.19022231,143.53,143.52,7.01361222]
["bitfinex-derivatives","SOLF0:USTF0",1742943405867,8.23873629,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742943406067,0.04851398,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742943408570,0.04851398,143.54,143.52,0.04681222]
["bitfinex-derivatives","SOLF0:USTF0",1742943408977,0.04851398,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742943409175,0.04851398,143.54,143.52,0.04681222]
["bitfinex-derivatives","SOLF0:USTF0",1742943409477,0.04851398,143.54,143.52,7.01341222]
["bitfinex-derivatives","SOLF0:USTF0",1742943410377,0.04851398,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742943410875,0.04851398,143.54,143.52,7.01341222]
["bitfinex-derivatives","SOLF0:USTF0",1742943413379,0.04851398,143.54,143.52,0.04681222]
["bitfinex-derivatives","SOLF0:USTF0",1742943414576,8.19022231,143.53,143.52,0.04681222]
["bitfinex-derivatives","SOLF0:USTF0",1742943433886,8.19022231,143.53,143.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1742943434093,8.19022231,143.51,143.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1742943435489,8.19022231,143.51,143.5,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742943435892,8.19022231,143.51,143.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1742943439393,25.54851398,143.54,143.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1742943439594,33.73873629,143.54,143.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1742943440896,8.23873629,143.54,143.5,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742943441894,8.23873629,143.54,143.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1742943442291,8.19022231,143.52,143.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1742943445493,8.19022231,143.52,143.49,0.03026533]
["bitfinex-derivatives","SOLF0:USTF0",1742943448403,8.19022231,143.52,143.49,2.91026533]
["bitfinex-derivatives","SOLF0:USTF0",1742943448798,8.19022231,143.5,143.49,2.91026533]
["bitfinex-derivatives","SOLF0:USTF0",1742943449602,8.19022231,143.5,143.49,10.30647373]
["bitfinex-derivatives","SOLF0:USTF0",1742943451107,33.69022231,143.5,143.49,10.30647373]
["bitfinex-derivatives","SOLF0:USTF0",1742943451306,33.69022231,143.5,143.49,2.91026533]
["bitfinex-derivatives","SOLF0:USTF0",1742943457801,33.69022231,143.5,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742943458007,8.19022231,143.47,143.41,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943458407,8.19022231,143.47,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742943459014,8.23802125,143.47,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742943460616,8.23802125,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742943462513,8.23802125,143.47,143.46,14.36844544]
["bitfinex-derivatives","SOLF0:USTF0",1742943462813,0.04779894,143.47,143.46,14.36844544]
["bitfinex-derivatives","SOLF0:USTF0",1742943463011,0.04779894,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742943463610,0.04779894,143.47,143.46,14.36836456]
["bitfinex-derivatives","SOLF0:USTF0",1742943466429,0.04779894,143.47,143.46,14.36226494]
["bitfinex-derivatives","SOLF0:USTF0",1742943474637,0.04779894,143.47,143.46,7.39256494]
["bitfinex-derivatives","SOLF0:USTF0",1742943476437,0.04779894,143.47,143.45,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742943477739,0.04779894,143.47,143.46,7.39401503]
["bitfinex-derivatives","SOLF0:USTF0",1742943478644,0.04779894,143.47,143.46,14.36371503]
["bitfinex-derivatives","SOLF0:USTF0",1742943478937,0.04779894,143.47,143.46,7.39401503]
["bitfinex-derivatives","SOLF0:USTF0",1742943481543,0.04779894,143.47,143.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1742943486549,0.04779894,143.47,143.46,7.39500815]
["bitfinex-derivatives","SOLF0:USTF0",1742943490557,0.04779894,143.47,143.46,14.36470815]
["bitfinex-derivatives","SOLF0:USTF0",1742943491046,255.44,143.53,143.49,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742943491249,8.19022231,143.52,143.49,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742943491755,8.19022231,143.52,143.5,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742943492156,8.24034399,143.52,143.5,7.01549894]
["bitfinex-derivatives","SOLF0:USTF0",1742943492959,8.24034399,143.52,143.5,0.04779894]
["bitfinex-derivatives","SOLF0:USTF0",1742943493859,8.24034399,143.52,143.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742943494062,8.19022231,143.48,143.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742943494358,8.19022231,143.48,143.45,7.40536205]
["bitfinex-derivatives","SOLF0:USTF0",1742943494748,8.19022231,143.48,143.46,14.37486205]
["bitfinex-derivatives","SOLF0:USTF0",1742943494953,8.23990931,143.48,143.46,14.37486205]
["bitfinex-derivatives","SOLF0:USTF0",1742943495255,8.23990931,143.48,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742943496561,8.23990931,143.48,143.47,14.37565568]
["bitfinex-derivatives","SOLF0:USTF0",1742943498160,8.23990931,143.48,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742943499763,8.23990931,143.48,143.46,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742943500259,8.23990931,143.48,143.47,7.40574057]
["bitfinex-derivatives","SOLF0:USTF0",1742943501665,8.23990931,143.48,143.4,9.69800139]
["bitfinex-derivatives","SOLF0:USTF0",1742943501865,8.19022231,143.44,143.4,9.69800139]
["bitfinex-derivatives","SOLF0:USTF0",1742943502060,8.19022231,143.46,143.4,17.8882237]
["bitfinex-derivatives","SOLF0:USTF0",1742943502267,8.19022231,143.48,143.42,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943502462,33.67022231,143.49,143.42,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943502861,33.67022231,143.49,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742943503462,8.19022231,143.47,143.46,0.04808911]
["bitfinex-derivatives","SOLF0:USTF0",1742943504866,8.19022231,143.48,143.46,0.04808911]
["bitfinex-derivatives","SOLF0:USTF0",1742943508570,8.19022231,143.48,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742943508973,8.19022231,143.48,143.46,0.04808911]
["bitfinex-derivatives","SOLF0:USTF0",1742943509672,8.19022231,143.48,143.46,7.01748911]
["bitfinex-derivatives","SOLF0:USTF0",1742943510273,8.19022231,143.48,143.46,0.04808911]
["bitfinex-derivatives","SOLF0:USTF0",1742943510467,8.19022231,143.48,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742943512774,8.23899248,143.49,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742943513368,0.04877017,143.49,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742943544399,0.04877017,143.49,143.46,0.04808911]
["bitfinex-derivatives","SOLF0:USTF0",1742943544605,8.19022231,143.48,143.46,0.04808911]
["bitfinex-derivatives","SOLF0:USTF0",1742943551307,25.50877017,143.49,143.46,0.04808911]
["bitfinex-derivatives","SOLF0:USTF0",1742943551704,25.50877017,143.49,143.47,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1742943553505,8.19022231,143.48,143.47,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1742943557316,8.19022231,143.48,143.46,7.01758911]
["bitfinex-derivatives","SOLF0:USTF0",1742943557714,8.19022231,143.48,143.46,0.04808911]
["bitfinex-derivatives","SOLF0:USTF0",1742943567019,0.04877017,143.49,143.46,0.04808911]
["bitfinex-derivatives","SOLF0:USTF0",1742943568419,0.04877017,143.49,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742943572219,0.04877017,143.49,143.47,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742943577525,0.04877017,143.49,143.46,7.01758911]
["bitfinex-derivatives","SOLF0:USTF0",1742943580216,0.04877017,143.49,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742943580527,0.04877017,143.49,143.46,0.04808911]
["bitfinex-derivatives","SOLF0:USTF0",1742943581026,0.04877017,143.49,143.46,7.01768911]
["bitfinex-derivatives","SOLF0:USTF0",1742943581322,8.19022231,143.48,143.46,0.04808911]
["bitfinex-derivatives","SOLF0:USTF0",1742943603253,8.23899248,143.49,143.46,0.04808911]
["bitfinex-derivatives","SOLF0:USTF0",1742943603446,0.04877017,143.49,143.47,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742943604453,8.23899248,143.49,143.46,7.01758911]
["bitfinex-derivatives","SOLF0:USTF0",1742943604753,8.19022231,143.47,143.46,0.04808911]
["bitfinex-derivatives","SOLF0:USTF0",1742943605150,8.19022231,143.47,143.39,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943605354,8.19022231,143.43,143.39,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943605551,8.19022231,143.43,143.41,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742943605745,8.19022231,143.43,143.39,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943605951,25.44,143.42,143.39,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943606151,25.44,143.42,143.4,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742943606453,25.4926284,143.42,143.37,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943606854,25.4926284,143.42,143.34,64.23200558]
["bitfinex-derivatives","SOLF0:USTF0",1742943607156,25.4926284,143.42,143.38,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943607455,25.4926284,143.42,143.41,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742943609055,12.0,143.41,143.33,38.79200558]
["bitfinex-derivatives","SOLF0:USTF0",1742943609357,8.19022231,143.35,143.33,38.79200558]
["bitfinex-derivatives","SOLF0:USTF0",1742943609549,33.63022231,143.35,143.33,38.79200558]
["bitfinex-derivatives","SOLF0:USTF0",1742943611549,33.63022231,143.35,143.31,123.143821]
["bitfinex-derivatives","SOLF0:USTF0",1742943611747,33.63022231,143.35,143.31,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1742943611949,0.05122663,143.34,143.31,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1742943614654,0.05122663,143.34,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742943620263,0.05122663,143.34,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742943621660,2.663e-05,143.34,143.33,13.956]
["bitfinex-derivatives","SOLF0:USTF0",1742943622864,2.663e-05,143.34,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742943623666,2.663e-05,143.34,143.33,13.956]
["bitfinex-derivatives","SOLF0:USTF0",1742943628965,8.19022231,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742943637779,0.05132014,143.42,143.41,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742943642775,2.014e-05,143.42,143.41,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742943664197,8.19022231,143.51,143.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1742943664386,8.19022231,143.51,143.46,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943664796,8.19022231,143.51,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742943671505,8.19022231,143.51,143.49,7.02040012]
["bitfinex-derivatives","SOLF0:USTF0",1742943676513,8.19022231,143.51,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742943682108,230.07328541,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742943682317,0.05328541,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742943682613,8.541e-05,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742943684914,8.19022231,143.58,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742943685113,85.51324725,143.6,143.54,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943685508,85.51324725,143.6,143.58,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742943685710,85.51324725,143.6,143.56,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943686112,0.04562603,143.59,143.57,0.0473752]
["bitfinex-derivatives","SOLF0:USTF0",1742943686302,0.04562603,143.59,143.57,7.0114752]
["bitfinex-derivatives","SOLF0:USTF0",1742943686506,0.04562603,143.59,143.57,0.0473752]
["bitfinex-derivatives","SOLF0:USTF0",1742943690715,8.19022231,143.62,143.58,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943690914,8.19022231,143.64,143.58,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943691617,8.19022231,143.64,143.59,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742943692114,0.05351055,143.63,143.6,0.04761949]
["bitfinex-derivatives","SOLF0:USTF0",1742943696019,0.05351055,143.63,143.62,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943696216,238.07022231,143.68,143.62,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943696615,238.07022231,143.68,143.64,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943697319,0.04505195,143.67,143.65,0.05111925]
["bitfinex-derivatives","SOLF0:USTF0",1742943698618,8.19022231,143.66,143.65,0.05111925]
["bitfinex-derivatives","SOLF0:USTF0",1742943702016,8.19022231,143.66,143.58,33.57022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943702017,8.19022231,143.66,143.58,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943702216,8.19022231,143.63,143.58,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943702618,8.19022231,143.61,143.57,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943702818,8.19022231,143.63,143.59,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943703324,0.05128625,143.62,143.61,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1742943703823,0.05128625,143.62,143.6,7.01480913]
["bitfinex-derivatives","SOLF0:USTF0",1742943704225,0.05128625,143.62,143.6,0.05210913]
["bitfinex-derivatives","SOLF0:USTF0",1742943705725,0.05128625,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742943706521,0.05128625,143.62,143.61,15.15262231]
["bitfinex-derivatives","SOLF0:USTF0",1742943706720,8.625e-05,143.62,143.61,15.15262231]
["bitfinex-derivatives","SOLF0:USTF0",1742943709624,8.625e-05,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742943724033,8.625e-05,143.62,143.6,0.05210913]
["bitfinex-derivatives","SOLF0:USTF0",1742943724228,8.19022231,143.61,143.6,0.05210913]
["bitfinex-derivatives","SOLF0:USTF0",1742943726938,33.55030856,143.62,143.6,0.05210913]
["bitfinex-derivatives","SOLF0:USTF0",1742943739046,33.55030856,143.62,143.54,15.15592231]
["bitfinex-derivatives","SOLF0:USTF0",1742943739346,8.19022231,143.59,143.54,15.15592231]
["bitfinex-derivatives","SOLF0:USTF0",1742943739547,25.36,143.58,143.54,15.15592231]
["bitfinex-derivatives","SOLF0:USTF0",1742943739746,25.36,143.58,143.54,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742943740046,25.36,143.58,143.55,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742943740348,0.04573435,143.57,143.55,7.01020393]
["bitfinex-derivatives","SOLF0:USTF0",1742943740848,0.04573435,143.57,143.55,15.20042624]
["bitfinex-derivatives","SOLF0:USTF0",1742943741146,0.04573435,143.57,143.55,0.04500393]
["bitfinex-derivatives","SOLF0:USTF0",1742943742452,8.23595666,143.57,143.55,0.04500393]
["bitfinex-derivatives","SOLF0:USTF0",1742943744250,0.04573435,143.57,143.56,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943744856,0.04573435,143.57,143.56,15.15502231]
["bitfinex-derivatives","SOLF0:USTF0",1742943745050,229.8,143.61,143.56,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943745251,229.8,143.61,143.58,15.15402231]
["bitfinex-derivatives","SOLF0:USTF0",1742943745854,25.34,143.63,143.59,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742943746054,25.34,143.63,143.58,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943746255,0.05180895,143.62,143.6,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1742943749856,0.05180895,143.62,143.6,8.24081364]
["bitfinex-derivatives","SOLF0:USTF0",1742943750662,0.05180895,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742943752063,0.05180895,143.62,143.6,7.01329133]
["bitfinex-derivatives","SOLF0:USTF0",1742943752264,0.05180895,143.62,143.6,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1742943752767,25.39180895,143.62,143.6,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1742943753667,8.19022231,143.61,143.6,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1742943754163,25.39180895,143.62,143.6,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1742943755366,25.39180895,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742943757166,0.05180895,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742943758674,0.05180895,143.62,143.6,7.01329133]
["bitfinex-derivatives","SOLF0:USTF0",1742943758971,0.05180895,143.62,143.6,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1742943761072,8.24203126,143.62,143.6,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1742943764071,0.05180895,143.62,143.6,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1742943765575,8.19022231,143.61,143.6,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1742943780278,0.05180895,143.62,143.6,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1742943781182,0.05180895,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742943782285,0.05180895,143.62,143.6,15.20361364]
["bitfinex-derivatives","SOLF0:USTF0",1742943782481,0.05180895,143.62,143.6,8.24081364]
["bitfinex-derivatives","SOLF0:USTF0",1742943784388,0.05180895,143.62,143.6,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1742943785792,8.19022231,143.61,143.6,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1742943788989,8.19022231,143.61,143.55,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943789194,8.19022231,143.59,143.55,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943789996,8.19022231,143.59,143.55,15.15552231]
["bitfinex-derivatives","SOLF0:USTF0",1742943790196,0.04405551,143.58,143.56,0.05312682]
["bitfinex-derivatives","SOLF0:USTF0",1742943797397,0.04405551,143.58,143.56,7.01792682]
["bitfinex-derivatives","SOLF0:USTF0",1742943803302,0.04405551,143.58,143.56,0.05312682]
["bitfinex-derivatives","SOLF0:USTF0",1742943803499,8.19022231,143.57,143.47,38.79200558]
["bitfinex-derivatives","SOLF0:USTF0",1742943803795,8.19022231,143.55,143.51,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742943803998,33.51022231,143.56,143.5,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943804302,25.32,143.56,143.54,15.15572231]
["bitfinex-derivatives","SOLF0:USTF0",1742943804500,25.32,143.56,143.54,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943804701,25.36753845,143.56,143.54,0.04846756]
["bitfinex-derivatives","SOLF0:USTF0",1742943806196,33.55776076,143.56,143.54,0.04846756]
["bitfinex-derivatives","SOLF0:USTF0",1742943818908,33.55776076,143.56,143.54,0.00512449]
["bitfinex-derivatives","SOLF0:USTF0",1742943821512,270.39776076,143.56,143.46,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943821714,8.19022231,143.5,143.46,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943821915,33.51022231,143.5,143.46,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943822217,33.51022231,143.5,143.46,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742943822619,0.0438958,143.49,143.47,0.04714591]
["bitfinex-derivatives","SOLF0:USTF0",1742943826319,8.19022231,143.48,143.47,0.04714591]
["bitfinex-derivatives","SOLF0:USTF0",1742943844129,0.0438958,143.49,143.47,0.04714591]
["bitfinex-derivatives","SOLF0:USTF0",1742943844346,0.0438958,143.49,143.48,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943845635,0.0438958,143.49,143.48,15.15892231]
["bitfinex-derivatives","SOLF0:USTF0",1742943851444,0.0438958,143.49,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742943851647,8.23411811,143.49,143.47,0.04714591]
["bitfinex-derivatives","SOLF0:USTF0",1742943851842,25.32,143.48,143.47,0.04714591]
["bitfinex-derivatives","SOLF0:USTF0",1742943852744,25.32,143.48,143.4,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742943852940,8.19022231,143.44,143.4,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742943853146,33.51022231,143.44,143.4,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742943853840,0.05199928,143.43,143.41,0.04934311]
["bitfinex-derivatives","SOLF0:USTF0",1742943856747,8.19022231,143.42,143.41,0.04934311]
["bitfinex-derivatives","SOLF0:USTF0",1742943861744,0.05199928,143.43,143.41,0.04934311]
["bitfinex-derivatives","SOLF0:USTF0",1742943862445,0.05199928,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742943862750,25.32,143.47,143.41,8.23956542]
["bitfinex-derivatives","SOLF0:USTF0",1742943862944,25.32,143.47,143.44,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943863142,25.32,143.47,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742943863444,25.32,143.47,143.44,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943863643,25.36639665,143.47,143.44,15.16062231]
["bitfinex-derivatives","SOLF0:USTF0",1742943863949,25.36639665,143.47,143.44,15.20672272]
["bitfinex-derivatives","SOLF0:USTF0",1742943864151,33.55661896,143.47,143.44,0.04610041]
["bitfinex-derivatives","SOLF0:USTF0",1742943866146,33.55661896,143.47,143.44,7.01650041]
["bitfinex-derivatives","SOLF0:USTF0",1742943866548,33.55661896,143.47,143.44,0.04610041]
["bitfinex-derivatives","SOLF0:USTF0",1742943866849,8.19022231,143.45,143.44,0.04610041]
["bitfinex-derivatives","SOLF0:USTF0",1742943879161,8.19022231,143.45,143.38,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1742943879359,8.19022231,143.39,143.33,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943879756,33.51022231,143.41,143.37,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943879956,25.32,143.41,143.37,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943880260,25.32,143.41,143.39,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742943880454,0.04942785,143.4,143.39,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742943881161,0.04942785,143.4,143.38,7.02304188]
["bitfinex-derivatives","SOLF0:USTF0",1742943882562,0.04942785,143.4,143.38,0.04964188]
["bitfinex-derivatives","SOLF0:USTF0",1742943883856,0.04942785,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1742943884063,25.32,143.44,143.39,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943884257,8.19022231,143.45,143.41,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742943884457,25.32,143.47,143.43,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943884858,25.32,143.47,143.43,15.16112231]
["bitfinex-derivatives","SOLF0:USTF0",1742943885059,0.04875398,143.46,143.43,15.16112231]
["bitfinex-derivatives","SOLF0:USTF0",1742943885359,0.04875398,143.46,143.44,0.0479902]
["bitfinex-derivatives","SOLF0:USTF0",1742943889864,8.23897629,143.46,143.44,0.0479902]
["bitfinex-derivatives","SOLF0:USTF0",1742943896466,8.23897629,143.46,143.38,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742943896664,8.19022231,143.42,143.37,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943896860,8.19022231,143.42,143.37,33.51022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943897058,8.19022231,143.42,143.38,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742943897462,8.19022231,143.42,143.37,15.16402231]
["bitfinex-derivatives","SOLF0:USTF0",1742943897661,0.05087849,143.41,143.39,0.04435652]
["bitfinex-derivatives","SOLF0:USTF0",1742943900263,33.51022231,143.4,143.29,383.32]
["bitfinex-derivatives","SOLF0:USTF0",1742943900458,8.19022231,143.37,143.32,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943900869,8.19022231,143.37,143.33,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742943901369,0.05346176,143.36,143.33,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742943901667,0.05346176,143.36,143.32,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943903769,0.05346176,143.36,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742943905166,0.05346176,143.36,143.34,33.51022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943905470,230.04,143.43,143.34,33.51022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943905471,8.19022231,143.41,143.34,33.51022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943905673,0.04991923,143.36,143.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742943905869,8.19022231,143.41,143.38,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1742943906370,8.24340769,143.41,143.38,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1742943907677,8.24340769,143.41,143.37,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1742943908272,8.24340769,143.41,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742943908569,8.19022231,143.39,143.34,33.51022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943908775,8.19022231,143.39,143.36,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742943908969,0.04620788,143.38,143.36,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742943911175,0.04620788,143.38,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742943912175,0.04620788,143.38,143.36,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742943913174,0.04620788,143.38,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742943914178,0.04620788,143.38,143.34,40.48552231]
["bitfinex-derivatives","SOLF0:USTF0",1742943914778,0.04620788,143.38,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742943916079,0.04620788,143.38,143.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742943916280,8.19022231,143.37,143.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742943918083,0.04620788,143.38,143.35,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1742943918481,0.04620788,143.38,143.36,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742943918681,0.04620788,143.38,143.34,33.51022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943919781,0.04620788,143.38,143.36,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742943922685,0.04620788,143.38,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742943925993,0.04620788,143.38,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742943926990,0.04620788,143.38,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742943927192,0.04620788,143.38,143.34,33.51022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943927690,0.04620788,143.38,143.36,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742943928091,0.04620788,143.38,143.34,33.51022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943928792,0.04620788,143.38,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742943929195,0.04620788,143.38,143.34,33.51022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943929793,0.04620788,143.38,143.34,40.48552231]
["bitfinex-derivatives","SOLF0:USTF0",1742943929992,0.04620788,143.38,143.34,15.16552231]
["bitfinex-derivatives","SOLF0:USTF0",1742943930396,0.04620788,143.38,143.34,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943930694,0.04620788,143.38,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742943931290,8.19022231,143.37,143.32,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742943932196,8.19022231,143.35,143.31,15.16692231]
["bitfinex-derivatives","SOLF0:USTF0",1742943932591,0.0529628,143.34,143.31,15.16692231]
["bitfinex-derivatives","SOLF0:USTF0",1742943933498,0.0529628,143.34,143.31,15.16712231]
["bitfinex-derivatives","SOLF0:USTF0",1742943933987,0.0529628,143.34,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742943934394,0.0529628,143.34,143.31,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943935189,0.0529628,143.34,143.31,15.16682231]
["bitfinex-derivatives","SOLF0:USTF0",1742943935591,0.0529628,143.34,143.31,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943935797,0.0529628,143.34,143.32,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742943937096,0.0529628,143.34,143.31,15.16702231]
["bitfinex-derivatives","SOLF0:USTF0",1742943937400,0.0529628,143.34,143.31,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943938502,0.0529628,143.34,143.32,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742943939805,0.0529628,143.34,143.29,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742943940000,0.0529628,143.34,143.3,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943940704,0.0529628,143.34,143.25,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742943940899,8.19022231,143.34,143.29,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943941098,0.05159869,143.31,143.29,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943941503,0.05159869,143.31,143.3,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742943943701,1.21442655,143.41,143.29,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943943903,8.19022231,143.37,143.32,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943944206,8.19022231,143.37,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742943944906,0.05331071,143.36,143.34,0.04645348]
["bitfinex-derivatives","SOLF0:USTF0",1742943950613,0.05331071,143.36,143.34,8.23667579]
["bitfinex-derivatives","SOLF0:USTF0",1742943951614,0.05331071,143.36,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742943952004,0.05331071,143.36,143.35,32.295]
["bitfinex-derivatives","SOLF0:USTF0",1742943952911,8.19022231,143.41,143.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742943953107,17.79581838,143.44,143.39,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943953417,77.32302494,143.45,143.41,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943953608,77.32302494,143.45,143.44,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742943953812,77.32302494,143.48,143.43,33.51022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943954214,0.0457422,143.47,143.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1742943954720,0.0457422,143.47,143.44,0.04653494]
["bitfinex-derivatives","SOLF0:USTF0",1742943955618,8.19022231,143.45,143.44,0.04653494]
["bitfinex-derivatives","SOLF0:USTF0",1742943969840,0.0457422,143.47,143.44,0.04653494]
["bitfinex-derivatives","SOLF0:USTF0",1742943976242,0.0457422,143.47,143.45,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943976542,0.0457422,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742943984047,1.21300847,143.57,143.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1742943984249,8.19022231,143.58,143.52,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943984652,8.19022231,143.58,143.53,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742943985152,8.19022231,143.56,143.54,0.04881701]
["bitfinex-derivatives","SOLF0:USTF0",1742943987250,33.47022231,143.56,143.48,33.47022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943987450,8.19022231,143.52,143.48,33.47022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943988256,0.04480346,143.51,143.49,0.04884193]
["bitfinex-derivatives","SOLF0:USTF0",1742943999365,8.19022231,143.56,143.49,8.23906424]
["bitfinex-derivatives","SOLF0:USTF0",1742943999659,8.19022231,143.56,143.51,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742943999963,8.19022231,143.56,143.51,15.15722231]
["bitfinex-derivatives","SOLF0:USTF0",1742944000465,0.04521241,143.55,143.52,0.05283261]
["bitfinex-derivatives","SOLF0:USTF0",1742944002666,0.04521241,143.55,143.53,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742944005262,8.19022231,143.54,143.52,0.05283261]
["bitfinex-derivatives","SOLF0:USTF0",1742944009369,0.04521241,143.55,143.52,8.24305492]
["bitfinex-derivatives","SOLF0:USTF0",1742944010170,0.04521241,143.55,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742944010468,0.04521241,143.55,143.52,8.24305492]
["bitfinex-derivatives","SOLF0:USTF0",1742944010669,0.04521241,143.55,143.53,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742944012574,0.04521241,143.55,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742944013774,0.04521241,143.55,143.53,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742944016674,0.04521241,143.55,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742944019970,0.04521241,143.55,143.53,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742944020175,0.04521241,143.55,143.52,8.24305492]
["bitfinex-derivatives","SOLF0:USTF0",1742944020575,0.04521241,143.55,143.52,15.20945492]
["bitfinex-derivatives","SOLF0:USTF0",1742944020777,0.04521241,143.55,143.52,8.24305492]
["bitfinex-derivatives","SOLF0:USTF0",1742944021477,0.04521241,143.55,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742944023079,0.04521241,143.55,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742944023379,0.04521241,143.55,143.52,8.24305492]
["bitfinex-derivatives","SOLF0:USTF0",1742944023779,0.04521241,143.55,143.53,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742944025581,8.19022231,143.54,143.52,0.05283261]
["bitfinex-derivatives","SOLF0:USTF0",1742944025881,33.45022231,143.54,143.52,0.05283261]
["bitfinex-derivatives","SOLF0:USTF0",1742944033195,0.04521241,143.55,143.52,0.05283261]
["bitfinex-derivatives","SOLF0:USTF0",1742944033594,0.04521241,143.55,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742944034895,0.04521241,143.55,143.52,7.01943261]
["bitfinex-derivatives","SOLF0:USTF0",1742944035196,0.04521241,143.55,143.52,0.05283261]
["bitfinex-derivatives","SOLF0:USTF0",1742944035401,0.04521241,143.55,143.52,7.01953261]
["bitfinex-derivatives","SOLF0:USTF0",1742944036713,0.04521241,143.55,143.52,0.05283261]
["bitfinex-derivatives","SOLF0:USTF0",1742944036898,8.23543472,143.55,143.52,0.05283261]
["bitfinex-derivatives","SOLF0:USTF0",1742944037204,8.19022231,143.53,143.52,0.05283261]
["bitfinex-derivatives","SOLF0:USTF0",1742944038499,8.23543472,143.55,143.52,0.05283261]
["bitfinex-derivatives","SOLF0:USTF0",1742944045507,8.23543472,143.55,143.52,7.01963261]
["bitfinex-derivatives","SOLF0:USTF0",1742944046306,8.23543472,143.55,143.52,0.05283261]
["bitfinex-derivatives","SOLF0:USTF0",1742944050110,8.19022231,143.53,143.52,0.05283261]
["bitfinex-derivatives","SOLF0:USTF0",1742944058617,0.04521241,143.55,143.52,8.24305492]
["bitfinex-derivatives","SOLF0:USTF0",1742944059218,0.04521241,143.55,143.53,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1742944061623,0.04521241,143.55,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742944070327,0.04521241,143.55,143.53,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742944070821,0.04521241,143.55,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742944072130,0.04521241,143.55,143.54,15.15602231]
["bitfinex-derivatives","SOLF0:USTF0",1742944072327,8.19022231,143.6,143.54,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944073425,0.04662567,143.58,143.56,7.01683716]
["bitfinex-derivatives","SOLF0:USTF0",1742944073929,0.04662567,143.58,143.56,0.05223716]
["bitfinex-derivatives","SOLF0:USTF0",1742944074326,8.23684798,143.58,143.56,0.05223716]
["bitfinex-derivatives","SOLF0:USTF0",1742944083436,25.22,143.57,143.56,0.05223716]
["bitfinex-derivatives","SOLF0:USTF0",1742944088743,0.04662567,143.58,143.56,0.05223716]
["bitfinex-derivatives","SOLF0:USTF0",1742944090238,0.04662567,143.58,143.56,7.01683716]
["bitfinex-derivatives","SOLF0:USTF0",1742944091449,0.04662567,143.58,143.56,0.05223716]
["bitfinex-derivatives","SOLF0:USTF0",1742944093043,8.19022231,143.57,143.56,0.05223716]
["bitfinex-derivatives","SOLF0:USTF0",1742944094656,8.23684798,143.58,143.56,0.05223716]
["bitfinex-derivatives","SOLF0:USTF0",1742944097767,8.23684798,143.58,143.56,7.01703716]
["bitfinex-derivatives","SOLF0:USTF0",1742944099161,8.23684798,143.58,143.56,0.05223716]
["bitfinex-derivatives","SOLF0:USTF0",1742944100660,8.23684798,143.58,143.56,7.01703716]
["bitfinex-derivatives","SOLF0:USTF0",1742944101562,8.23684798,143.58,143.56,0.05223716]
["bitfinex-derivatives","SOLF0:USTF0",1742944113475,0.04662567,143.58,143.56,0.05223716]
["bitfinex-derivatives","SOLF0:USTF0",1742944113780,0.04662567,143.58,143.56,8.24245947]
["bitfinex-derivatives","SOLF0:USTF0",1742944114175,0.04662567,143.58,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742944115482,0.04662567,143.58,143.56,15.20715947]
["bitfinex-derivatives","SOLF0:USTF0",1742944119079,0.04662567,143.58,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742944120284,0.04662567,143.58,143.56,15.20705947]
["bitfinex-derivatives","SOLF0:USTF0",1742944127888,1.21218454,143.67,143.56,33.44245947]
["bitfinex-derivatives","SOLF0:USTF0",1742944128188,8.19022231,143.65,143.59,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944128391,8.19022231,143.65,143.6,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742944128887,8.19022231,143.65,143.59,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944128888,8.19022231,143.65,143.61,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742944129092,0.05322881,143.64,143.61,7.01357344]
["bitfinex-derivatives","SOLF0:USTF0",1742944132695,0.05322881,143.64,143.62,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742944133494,0.05322881,143.64,143.61,7.01357344]
["bitfinex-derivatives","SOLF0:USTF0",1742944133896,0.05322881,143.64,143.61,0.05127344]
["bitfinex-derivatives","SOLF0:USTF0",1742944134098,0.05322881,143.64,143.62,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742944135102,0.05322881,143.64,143.63,15.15162231]
["bitfinex-derivatives","SOLF0:USTF0",1742944137205,8.19022231,143.71,143.66,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742944137402,8.19022231,143.71,143.67,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944138001,8.19022231,143.71,143.65,15.15042231]
["bitfinex-derivatives","SOLF0:USTF0",1742944138203,0.05019735,143.7,143.68,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1742944149314,8.24041966,143.7,143.68,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1742944149611,8.24041966,143.7,143.62,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944149808,8.19022231,143.64,143.56,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742944150006,8.19022231,143.62,143.56,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944150211,25.18,143.61,143.56,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944150409,25.18,143.61,143.57,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742944150611,0.04540335,143.6,143.57,7.01250479]
["bitfinex-derivatives","SOLF0:USTF0",1742944151613,0.04540335,143.6,143.58,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944152313,237.85022231,143.66,143.58,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944152510,237.85022231,143.66,143.62,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944153015,237.85022231,143.66,143.62,15.15212231]
["bitfinex-derivatives","SOLF0:USTF0",1742944153210,25.18,143.67,143.62,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944153410,0.04757707,143.65,143.64,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944153808,0.04757707,143.65,143.64,15.15092231]
["bitfinex-derivatives","SOLF0:USTF0",1742944154818,0.04757707,143.65,143.64,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944158417,0.04757707,143.65,143.64,15.15122231]
["bitfinex-derivatives","SOLF0:USTF0",1742944158716,0.04757707,143.65,143.64,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944159715,0.04757707,143.65,143.64,15.15122231]
["bitfinex-derivatives","SOLF0:USTF0",1742944161421,25.18,143.71,143.67,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742944161621,25.18,143.71,143.68,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944162222,229.68,143.72,143.68,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944162628,0.04737003,143.71,143.69,0.05204367]
["bitfinex-derivatives","SOLF0:USTF0",1742944167728,8.23759234,143.71,143.69,0.05204367]
["bitfinex-derivatives","SOLF0:USTF0",1742944168031,8.23759234,143.71,143.64,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944168227,8.19022231,143.68,143.64,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944169027,0.04481592,143.67,143.65,0.04624242]
["bitfinex-derivatives","SOLF0:USTF0",1742944171437,8.19022231,143.66,143.59,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944171739,8.19022231,143.62,143.57,17.8882237]
["bitfinex-derivatives","SOLF0:USTF0",1742944171930,33.35022231,143.62,143.57,17.8882237]
["bitfinex-derivatives","SOLF0:USTF0",1742944172542,33.35022231,143.62,143.57,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944172741,0.04458912,143.61,143.58,0.04606962]
["bitfinex-derivatives","SOLF0:USTF0",1742944173342,8.19022231,143.6,143.58,0.04606962]
["bitfinex-derivatives","SOLF0:USTF0",1742944173940,8.19022231,143.6,143.53,62.93470322]
["bitfinex-derivatives","SOLF0:USTF0",1742944174140,8.19022231,143.56,143.53,62.93470322]
["bitfinex-derivatives","SOLF0:USTF0",1742944174339,25.16,143.57,143.54,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944174534,25.16,143.58,143.54,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944174740,9.55937469,143.65,143.56,8.19022231]
["bitfinex-derivatives","SOLF0:USTF0",1742944174941,9.55937469,143.65,143.59,12.82493766]
["bitfinex-derivatives","SOLF0:USTF0",1742944175136,0.04545986,143.62,143.59,38.03111216]
["bitfinex-derivatives","SOLF0:USTF0",1742944175341,0.04545986,143.62,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742944175846,0.04545986,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742944177247,0.04545986,143.62,143.6,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742944178245,0.04545986,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742944179946,0.04545986,143.62,143.6,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1742944180148,0.04545986,143.62,143.59,25.2061745]
["bitfinex-derivatives","SOLF0:USTF0",1742944180348,0.04545986,143.62,143.59,0.0461745]
["bitfinex-derivatives","SOLF0:USTF0",1742944181448,0.04545986,143.62,143.6,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742944184751,0.04545986,143.62,143.59,7.0093745]
["bitfinex-derivatives","SOLF0:USTF0",1742944185851,0.04545986,143.62,143.59,0.0461745]
["bitfinex-derivatives","SOLF0:USTF0",1742944186152,0.04545986,143.62,143.59,12.87111216]
["bitfinex-derivatives","SOLF0:USTF0",1742944186349,0.04545986,143.62,143.61,12.82493766]
["bitfinex-derivatives","SOLF0:USTF0",1742944186549,229.66,143.7,143.61,12.82493766]
["bitfinex-derivatives","SOLF0:USTF0",1742944186745,25.18,143.69,143.61,12.82493766]
["bitfinex-derivatives","SOLF0:USTF0",1742944187647,0.04543433,143.66,143.64,0.04805466]
["bitfinex-derivatives","SOLF0:USTF0",1742944187952,0.04543433,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742944189754,0.04543433,143.66,143.64,0.04805466]
["bitfinex-derivatives","SOLF0:USTF0",1742944190252,0.04543433,143.66,143.64,7.00875466]
["bitfinex-derivatives","SOLF0:USTF0",1742944190551,0.04543433,143.66,143.64,0.04805466]
["bitfinex-derivatives","SOLF0:USTF0",1742944190951,0.04543433,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742944199354,3.433e-05,143.66,143.65,19.78543766]
["bitfinex-derivatives","SOLF0:USTF0",1742944199657,25.16,143.75,143.71,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742944200552,0.0512597,143.74,143.72,0.05078149]
["bitfinex-derivatives","SOLF0:USTF0",1742944202055,0.0512597,143.74,143.72,7.00768149]
["bitfinex-derivatives","SOLF0:USTF0",1742944203260,0.0512597,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742944203559,0.0512597,143.74,143.72,0.05078149]
["bitfinex-derivatives","SOLF0:USTF0",1742944206550,25.16,143.73,143.63,12.82493766]
["bitfinex-derivatives","SOLF0:USTF0",1742944206750,25.16,143.73,143.63,37.98493766]
["bitfinex-derivatives","SOLF0:USTF0",1742944207359,25.16,143.73,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742944207561,0.04645697,143.71,143.69,0.04411056]
["bitfinex-derivatives","SOLF0:USTF0",1742944214864,8.20368511,143.7,143.69,0.04411056]
["bitfinex-derivatives","SOLF0:USTF0",1742944217570,8.20368511,143.7,143.63,8.20368511]
["bitfinex-derivatives","SOLF0:USTF0",1742944217766,8.20368511,143.68,143.63,8.20368511]
["bitfinex-derivatives","SOLF0:USTF0",1742944217966,8.20368511,143.68,143.63,15.16488511]
["bitfinex-derivatives","SOLF0:USTF0",1742944218372,8.20368511,143.68,143.63,8.20368511]
["bitfinex-derivatives","SOLF0:USTF0",1742944218569,0.05205665,143.67,143.64,0.05034605]
["bitfinex-derivatives","SOLF0:USTF0",1742944219665,0.05205665,143.67,143.64,7.01124605]
["bitfinex-derivatives","SOLF0:USTF0",1742944220069,0.05205665,143.67,143.64,0.05034605]
["bitfinex-derivatives","SOLF0:USTF0",1742944223672,8.25574176,143.67,143.64,0.05034605]
["bitfinex-derivatives","SOLF0:USTF0",1742944224074,8.20368511,143.65,143.64,0.05034605]
["bitfinex-derivatives","SOLF0:USTF0",1742944224272,33.34368511,143.65,143.64,0.05034605]
["bitfinex-derivatives","SOLF0:USTF0",1742944226081,33.34368511,143.65,143.64,0.00050511]
["bitfinex-derivatives","SOLF0:USTF0",1742944226666,40.30368511,143.65,143.56,8.20368511]
["bitfinex-derivatives","SOLF0:USTF0",1742944226969,8.20368511,143.6,143.55,15.16868511]
["bitfinex-derivatives","SOLF0:USTF0",1742944227172,33.34368511,143.6,143.55,8.20368511]
["bitfinex-derivatives","SOLF0:USTF0",1742944227977,0.04570083,143.59,143.56,7.01143115]
["bitfinex-derivatives","SOLF0:USTF0",1742944228475,0.04570083,143.59,143.57,8.20368511]
["bitfinex-derivatives","SOLF0:USTF0",1742944229475,0.04570083,143.59,143.57,15.16788511]
["bitfinex-derivatives","SOLF0:USTF0",1742944229876,0.04570083,143.59,143.57,8.20368511]
["bitfinex-derivatives","SOLF0:USTF0",1742944230078,0.04570083,143.59,143.56,0.04683115]
["bitfinex-derivatives","SOLF0:USTF0",1742944230969,0.04570083,143.59,143.56,7.01153115]
["bitfinex-derivatives","SOLF0:USTF0",1742944231968,0.04570083,143.59,143.56,0.04683115]
["bitfinex-derivatives","SOLF0:USTF0",1742944232578,0.04570083,143.59,143.56,7.01143115]
["bitfinex-derivatives","SOLF0:USTF0",1742944233279,8.24938594,143.59,143.56,0.04683115]
["bitfinex-derivatives","SOLF0:USTF0",1742944235780,8.24938594,143.59,143.56,7.01163115]
["bitfinex-derivatives","SOLF0:USTF0",1742944236880,8.24938594,143.59,143.56,0.04683115]
["bitfinex-derivatives","SOLF0:USTF0",1742944238377,8.20368511,143.57,143.56,0.04683115]
["bitfinex-derivatives","SOLF0:USTF0",1742944239082,8.20368511,143.57,143.49,8.20368511]
["bitfinex-derivatives","SOLF0:USTF0",1742944239277,33.36368511,143.56,143.51,8.20368511]
["bitfinex-derivatives","SOLF0:USTF0",1742944239481,25.16,143.56,143.51,8.20368511]
["bitfinex-derivatives","SOLF0:USTF0",1742944239871,25.16,143.56,143.54,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742944240078,0.04921786,143.56,143.54,0.045675]
["bitfinex-derivatives","SOLF0:USTF0",1742944240584,0.04921786,143.56,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742944240785,0.04921786,143.56,143.54,0.045675]
["bitfinex-derivatives","SOLF0:USTF0",1742944241591,0.04921786,143.56,143.54,7.011475]
["bitfinex-derivatives","SOLF0:USTF0",1742944242593,0.04921786,143.56,143.54,0.045675]
["bitfinex-derivatives","SOLF0:USTF0",1742944242793,33.36368511,143.55,143.54,0.045675]
["bitfinex-derivatives","SOLF0:USTF0",1742944242995,25.16,143.55,143.54,0.045675]
["bitfinex-derivatives","SOLF0:USTF0",1742944244999,38.00513335,143.55,143.54,0.045675]
["bitfinex-derivatives","SOLF0:USTF0",1742944245198,38.00513335,143.55,143.45,12.84513335]
["bitfinex-derivatives","SOLF0:USTF0",1742944245497,229.82,143.54,143.45,12.84513335]
["bitfinex-derivatives","SOLF0:USTF0",1742944246000,229.82,143.54,143.48,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742944246292,0.04705349,143.52,143.5,0.05122898]
["bitfinex-derivatives","SOLF0:USTF0",1742944246590,38.00513335,143.51,143.5,0.05122898]
["bitfinex-derivatives","SOLF0:USTF0",1742944246997,25.16,143.51,143.5,0.05122898]
["bitfinex-derivatives","SOLF0:USTF0",1742944248899,0.04705349,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742944249098,25.16,143.58,143.5,12.89636233]
["bitfinex-derivatives","SOLF0:USTF0",1742944249401,25.16,143.58,143.5,12.84513335]
["bitfinex-derivatives","SOLF0:USTF0",1742944249896,12.84513335,143.57,143.49,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742944250297,0.04547231,143.54,143.52,0.04708259]
["bitfinex-derivatives","SOLF0:USTF0",1742944250497,0.04547231,143.54,143.52,7.01358259]
["bitfinex-derivatives","SOLF0:USTF0",1742944251298,0.04547231,143.54,143.52,0.04708259]
["bitfinex-derivatives","SOLF0:USTF0",1742944253901,0.04547231,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742944254710,0.04547231,143.54,143.52,0.04708259]
["bitfinex-derivatives","SOLF0:USTF0",1742944255410,25.20547231,143.54,143.52,0.04708259]
["bitfinex-derivatives","SOLF0:USTF0",1742944258709,12.84513335,143.53,143.52,0.04708259]
["bitfinex-derivatives","SOLF0:USTF0",1742944259211,25.20547231,143.54,143.52,0.04708259]
["bitfinex-derivatives","SOLF0:USTF0",1742944259803,12.84513335,143.53,143.52,2.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742944260007,12.84513335,143.53,143.42,12.84513335]
["bitfinex-derivatives","SOLF0:USTF0",1742944260203,12.84513335,143.51,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742944260512,25.16,143.5,143.42,12.84513335]
["bitfinex-derivatives","SOLF0:USTF0",1742944260711,25.16,143.49,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742944260908,25.16,143.5,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742944261212,0.05001263,143.49,143.47,0.05111715]
["bitfinex-derivatives","SOLF0:USTF0",1742944265310,0.05001263,143.49,143.47,7.02001715]
["bitfinex-derivatives","SOLF0:USTF0",1742944265611,0.05001263,143.49,143.47,0.05111715]
["bitfinex-derivatives","SOLF0:USTF0",1742944270910,0.05001263,143.49,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742944276022,12.84513335,143.55,143.47,0.05111715]
["bitfinex-derivatives","SOLF0:USTF0",1742944276225,25.16,143.57,143.5,12.84513335]
["bitfinex-derivatives","SOLF0:USTF0",1742944276718,25.16,143.57,143.55,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742944277019,25.16,143.57,143.5,12.84513335]
["bitfinex-derivatives","SOLF0:USTF0",1742944277220,25.2129734,143.57,143.55,7.01152243]
["bitfinex-derivatives","SOLF0:USTF0",1742944277522,25.2129734,143.57,143.55,7.01089144]
["bitfinex-derivatives","SOLF0:USTF0",1742944278113,25.2129734,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742944278318,0.0529734,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742944281418,25.16,143.62,143.59,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1742944282017,12.84513335,143.67,143.58,12.84513335]
["bitfinex-derivatives","SOLF0:USTF0",1742944282224,25.16,143.66,143.58,12.84513335]
["bitfinex-derivatives","SOLF0:USTF0",1742944282620,0.04484948,143.63,143.62,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742944284626,0.04484948,143.63,143.61,0.04828242]
["bitfinex-derivatives","SOLF0:USTF0",1742944286617,0.04484948,143.63,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742944287725,25.14,143.68,143.61,0.04828242]
["bitfinex-derivatives","SOLF0:USTF0",1742944288032,12.84513335,143.69,143.61,0.04828242]
["bitfinex-derivatives","SOLF0:USTF0",1742944288225,25.14,143.69,143.64,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742944288725,0.04874633,143.68,143.64,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742944288930,0.04874633,143.68,143.65,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1742944291433,0.04874633,143.68,143.65,7.01227385]
["bitfinex-derivatives","SOLF0:USTF0",1742944291633,0.04874633,143.68,143.65,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1742944292635,0.04874633,143.68,143.65,7.01197385]
["bitfinex-derivatives","SOLF0:USTF0",1742944292936,0.04874633,143.68,143.65,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1742944294140,0.04874633,143.68,143.66,12.84513335]
["bitfinex-derivatives","SOLF0:USTF0",1742944294332,0.04874633,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742944295739,0.04874633,143.68,143.66,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742944296438,0.04874633,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742944299141,0.04874633,143.68,143.65,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1742944299539,0.04874633,143.68,143.65,7.01227385]
["bitfinex-derivatives","SOLF0:USTF0",1742944300435,0.04874633,143.68,143.65,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1742944301148,0.04874633,143.68,143.65,7.01237385]
["bitfinex-derivatives","SOLF0:USTF0",1742944306147,0.04874633,143.68,143.65,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1742944306646,0.04874633,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742944306846,0.04874633,143.68,143.65,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1742944307848,0.04874633,143.68,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742944313343,8.20450288,143.67,143.65,0.05197385]
["bitfinex-derivatives","SOLF0:USTF0",1742944313650,8.20450288,143.67,143.58,8.20450288]
["bitfinex-derivatives","SOLF0:USTF0",1742944313954,8.20450288,143.63,143.59,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1742944314255,25.12,143.62,143.6,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742944314953,25.16400486,143.62,143.6,7.01245565]
["bitfinex-derivatives","SOLF0:USTF0",1742944315455,25.16400486,143.62,143.6,0.04965565]
["bitfinex-derivatives","SOLF0:USTF0",1742944316352,37.99553206,143.62,143.6,0.04965565]
["bitfinex-derivatives","SOLF0:USTF0",1742944318254,37.99553206,143.62,143.6,0.00379399]
["bitfinex-derivatives","SOLF0:USTF0",1742944326357,239.28129314,143.71,143.61,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742944326565,9.52129314,143.71,143.65,12.8315272]
["bitfinex-derivatives","SOLF0:USTF0",1742944326756,9.52129314,143.71,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742944326962,128.81606461,143.74,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742944327162,12.8315272,143.74,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742944327463,37.9715272,143.74,143.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742944327662,0.04920253,143.72,143.7,0.04988609]
["bitfinex-derivatives","SOLF0:USTF0",1742944328763,0.04920253,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742944330766,0.04920253,143.72,143.7,0.04988609]
["bitfinex-derivatives","SOLF0:USTF0",1742944337471,12.88072973,143.72,143.7,0.04988609]
["bitfinex-derivatives","SOLF0:USTF0",1742944338474,19.84072973,143.72,143.6,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742944338772,12.8315272,143.69,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742944338977,25.12,143.68,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742944339572,0.04780639,143.67,143.64,0.05168413]
["bitfinex-derivatives","SOLF0:USTF0",1742944342574,0.04780639,143.67,143.65,12.8315272]
["bitfinex-derivatives","SOLF0:USTF0",1742944342772,0.04780639,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742944348483,0.04780639,143.67,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742944348982,0.04780639,143.67,143.64,0.05168413]
["bitfinex-derivatives","SOLF0:USTF0",1742944349188,0.04780639,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742944350187,0.04780639,143.67,143.64,0.05168413]
["bitfinex-derivatives","SOLF0:USTF0",1742944350687,0.04780639,143.67,143.64,7.01238413]
["bitfinex-derivatives","SOLF0:USTF0",1742944350991,0.04780639,143.67,143.64,0.05168413]
["bitfinex-derivatives","SOLF0:USTF0",1742944351186,0.04780639,143.67,143.65,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742944352595,0.04780639,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742944352889,25.12,143.73,143.65,12.8315272]
["bitfinex-derivatives","SOLF0:USTF0",1742944353689,25.12,143.73,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742944354187,0.05215652,143.72,143.69,7.00233877]
["bitfinex-derivatives","SOLF0:USTF0",1742944354387,0.05215652,143.72,143.69,0.04403877]
["bitfinex-derivatives","SOLF0:USTF0",1742944354785,0.05215652,143.72,143.69,7.00233877]
["bitfinex-derivatives","SOLF0:USTF0",1742944357091,0.05215652,143.72,143.69,0.04403877]
["bitfinex-derivatives","SOLF0:USTF0",1742944362491,12.8315272,143.71,143.62,12.8315272]
["bitfinex-derivatives","SOLF0:USTF0",1742944363086,12.8315272,143.71,143.65,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742944363590,0.05136069,143.69,143.67,0.04914134]
["bitfinex-derivatives","SOLF0:USTF0",1742944363792,25.15136069,143.69,143.67,0.04914134]
["bitfinex-derivatives","SOLF0:USTF0",1742944368198,25.15136069,143.69,143.67,7.00854134]
["bitfinex-derivatives","SOLF0:USTF0",1742944368588,25.15136069,143.69,143.67,0.04914134]
["bitfinex-derivatives","SOLF0:USTF0",1742944372796,25.15136069,143.69,143.67,7.00854134]
["bitfinex-derivatives","SOLF0:USTF0",1742944372993,25.15136069,143.69,143.67,0.04914134]
["bitfinex-derivatives","SOLF0:USTF0",1742944373197,0.05136069,143.69,143.67,8.25203142]
["bitfinex-derivatives","SOLF0:USTF0",1742944373499,0.05136069,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742944375493,0.05136069,143.69,143.67,15.21133142]
["bitfinex-derivatives","SOLF0:USTF0",1742944376394,0.05136069,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742944378697,0.05136069,143.69,143.67,15.21133142]
["bitfinex-derivatives","SOLF0:USTF0",1742944379191,0.05136069,143.69,143.67,8.25203142]
["bitfinex-derivatives","SOLF0:USTF0",1742944380498,0.05136069,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742944389108,0.05136069,143.69,143.67,7.00864134]
["bitfinex-derivatives","SOLF0:USTF0",1742944389503,0.05136069,143.69,143.67,0.04914134]
["bitfinex-derivatives","SOLF0:USTF0",1742944391300,0.05136069,143.69,143.67,7.00864134]
["bitfinex-derivatives","SOLF0:USTF0",1742944391497,0.05136069,143.69,143.67,0.04914134]
["bitfinex-derivatives","SOLF0:USTF0",1742944391898,0.05136069,143.69,143.67,8.25203142]
["bitfinex-derivatives","SOLF0:USTF0",1742944392099,0.05136069,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742944399213,0.05136069,143.69,143.67,8.25203142]
["bitfinex-derivatives","SOLF0:USTF0",1742944400611,0.05136069,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742944407614,229.66,143.75,143.67,33.35203142]
["bitfinex-derivatives","SOLF0:USTF0",1742944407813,229.66,143.75,143.69,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944408116,229.66,143.75,143.71,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944408318,229.66,143.75,143.72,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742944408817,229.71032545,143.75,143.72,7.00681797]
["bitfinex-derivatives","SOLF0:USTF0",1742944409014,229.71032545,143.75,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742944409609,229.71032545,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742944411213,0.05032545,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742944415222,8.25321553,143.75,143.73,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742944416218,8.25321553,143.75,143.72,7.00701797]
["bitfinex-derivatives","SOLF0:USTF0",1742944416614,8.25321553,143.75,143.72,0.05011797]
["bitfinex-derivatives","SOLF0:USTF0",1742944417915,8.25321553,143.75,143.72,7.00691797]
["bitfinex-derivatives","SOLF0:USTF0",1742944421129,0.05032545,143.75,143.72,7.00691797]
["bitfinex-derivatives","SOLF0:USTF0",1742944421822,8.20289008,143.74,143.72,0.05011797]
["bitfinex-derivatives","SOLF0:USTF0",1742944425024,33.33321553,143.75,143.72,0.05011797]
["bitfinex-derivatives","SOLF0:USTF0",1742944425526,33.33321553,143.75,143.72,7.00691797]
["bitfinex-derivatives","SOLF0:USTF0",1742944426126,33.33321553,143.75,143.72,0.05011797]
["bitfinex-derivatives","SOLF0:USTF0",1742944426322,8.20289008,143.73,143.72,0.05011797]
["bitfinex-derivatives","SOLF0:USTF0",1742944446847,8.20289008,143.73,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742944446848,8.20289008,143.73,143.67,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742944447046,8.20289008,143.7,143.67,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742944448051,8.25418116,143.7,143.67,7.010388]
["bitfinex-derivatives","SOLF0:USTF0",1742944448649,8.25418116,143.7,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742944449747,8.25418116,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742944451955,8.25418116,143.7,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742944453756,8.25418116,143.7,143.67,0.050988]
["bitfinex-derivatives","SOLF0:USTF0",1742944454554,8.25418116,143.7,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742944456061,8.25418116,143.7,143.67,7.010288]
["bitfinex-derivatives","SOLF0:USTF0",1742944456361,8.25418116,143.7,143.67,0.050988]
["bitfinex-derivatives","SOLF0:USTF0",1742944457358,0.05129108,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742944463166,9.108e-05,143.7,143.69,15.16139008]
["bitfinex-derivatives","SOLF0:USTF0",1742944463861,9.108e-05,143.7,143.69,40.24139008]
["bitfinex-derivatives","SOLF0:USTF0",1742944465868,9.108e-05,143.7,143.69,47.20139008]
["bitfinex-derivatives","SOLF0:USTF0",1742944467862,9.108e-05,143.7,143.69,40.24139008]
["bitfinex-derivatives","SOLF0:USTF0",1742944475772,9.108e-05,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742944483680,9.108e-05,143.7,143.69,15.16139008]
["bitfinex-derivatives","SOLF0:USTF0",1742944504202,9.108e-05,143.7,143.69,40.22139008]
["bitfinex-derivatives","SOLF0:USTF0",1742944505103,9.108e-05,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742944505295,9.108e-05,143.7,143.67,0.050988]
["bitfinex-derivatives","SOLF0:USTF0",1742944505491,8.20289008,143.69,143.67,0.050988]
["bitfinex-derivatives","SOLF0:USTF0",1742944506698,9.108e-05,143.7,143.67,0.050988]
["bitfinex-derivatives","SOLF0:USTF0",1742944507103,9.108e-05,143.7,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742944508197,8.20289008,143.69,143.67,0.050988]
["bitfinex-derivatives","SOLF0:USTF0",1742944511299,9.108e-05,143.7,143.67,0.050988]
["bitfinex-derivatives","SOLF0:USTF0",1742944512007,9.108e-05,143.7,143.68,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742944512604,9.108e-05,143.7,143.67,7.010288]
["bitfinex-derivatives","SOLF0:USTF0",1742944513405,9.108e-05,143.7,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742944514001,9.108e-05,143.7,143.67,7.010388]
["bitfinex-derivatives","SOLF0:USTF0",1742944514196,9.108e-05,143.7,143.67,0.050988]
["bitfinex-derivatives","SOLF0:USTF0",1742944514406,8.20289008,143.69,143.67,0.050988]
["bitfinex-derivatives","SOLF0:USTF0",1742944514705,8.20289008,143.69,143.59,17.82423739]
["bitfinex-derivatives","SOLF0:USTF0",1742944514907,8.20289008,143.64,143.59,17.82423739]
["bitfinex-derivatives","SOLF0:USTF0",1742944515411,8.20289008,143.64,143.59,24.78743739]
["bitfinex-derivatives","SOLF0:USTF0",1742944515818,0.04422625,143.63,143.6,0.04489417]
["bitfinex-derivatives","SOLF0:USTF0",1742944516018,0.04422625,143.63,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742944517117,0.04422625,143.63,143.61,15.16509008]
["bitfinex-derivatives","SOLF0:USTF0",1742944518716,0.04422625,143.63,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742944527525,0.04422625,143.63,143.61,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742944527921,8.20289008,143.62,143.6,7.00739417]
["bitfinex-derivatives","SOLF0:USTF0",1742944528121,0.04422625,143.63,143.6,0.04489417]
["bitfinex-derivatives","SOLF0:USTF0",1742944528723,0.04422625,143.63,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742944530227,0.04422625,143.63,143.62,15.16479008]
["bitfinex-derivatives","SOLF0:USTF0",1742944530429,2.625e-05,143.63,143.62,15.16479008]
["bitfinex-derivatives","SOLF0:USTF0",1742944531425,8.20289008,143.7,143.62,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944531631,33.28289008,143.7,143.65,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944532026,8.20289008,143.68,143.64,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742944532530,8.20289008,143.68,143.65,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742944532731,0.04441552,143.67,143.65,7.00970905]
["bitfinex-derivatives","SOLF0:USTF0",1742944533431,0.04441552,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742944537129,0.04441552,143.67,143.65,7.00970905]
["bitfinex-derivatives","SOLF0:USTF0",1742944537331,0.04441552,143.67,143.65,0.04950905]
["bitfinex-derivatives","SOLF0:USTF0",1742944537530,0.04441552,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742944543732,1.552e-05,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742944543933,8.20289008,143.71,143.65,8.25239913]
["bitfinex-derivatives","SOLF0:USTF0",1742944544535,8.20289008,143.71,143.69,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742944544936,8.24836032,143.71,143.69,7.00857749]
["bitfinex-derivatives","SOLF0:USTF0",1742944545443,8.24836032,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742944546938,0.04547024,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742944547139,8.24836032,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742944547339,0.04547024,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742944547535,8.20289008,143.75,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742944548433,8.20289008,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742944548629,0.04996286,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742944549736,8.25285294,143.75,143.73,7.0088022]
["bitfinex-derivatives","SOLF0:USTF0",1742944550129,8.25285294,143.75,143.73,0.0524022]
["bitfinex-derivatives","SOLF0:USTF0",1742944553040,25.06,143.74,143.73,0.0524022]
["bitfinex-derivatives","SOLF0:USTF0",1742944553239,8.20289008,143.7,143.66,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742944553438,8.20289008,143.7,143.65,33.26289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944553842,8.20289008,143.7,143.66,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742944554248,0.04457136,143.69,143.67,0.04915329]
["bitfinex-derivatives","SOLF0:USTF0",1742944555651,0.04457136,143.69,143.67,7.00855329]
["bitfinex-derivatives","SOLF0:USTF0",1742944555949,0.04457136,143.69,143.67,0.04915329]
["bitfinex-derivatives","SOLF0:USTF0",1742944556249,0.04457136,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742944557545,25.06,143.74,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742944557751,33.26289008,143.74,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742944558149,33.26289008,143.74,143.72,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1742944558548,8.20289008,143.74,143.72,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1742944558746,8.25559034,143.74,143.72,7.00629736]
["bitfinex-derivatives","SOLF0:USTF0",1742944559852,0.05270026,143.74,143.72,0.04929736]
["bitfinex-derivatives","SOLF0:USTF0",1742944560246,8.20289008,143.73,143.72,0.04929736]
["bitfinex-derivatives","SOLF0:USTF0",1742944560642,33.26289008,143.73,143.72,0.04929736]
["bitfinex-derivatives","SOLF0:USTF0",1742944564353,33.26289008,143.73,143.67,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742944564558,8.20289008,143.69,143.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742944564749,8.20289008,143.67,143.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742944565757,8.25319549,143.67,143.65,25.10481965]
["bitfinex-derivatives","SOLF0:USTF0",1742944566254,8.25319549,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742944566458,8.25319549,143.67,143.65,0.04481965]
["bitfinex-derivatives","SOLF0:USTF0",1742944568049,0.05030541,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742944570251,5.41e-06,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742944582663,229.62,143.75,143.73,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742944582864,237.82289008,143.75,143.73,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742944583666,237.87581637,143.75,143.73,7.00919518]
["bitfinex-derivatives","SOLF0:USTF0",1742944584261,237.87581637,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742944584868,237.87581637,143.75,143.73,7.00929518]
["bitfinex-derivatives","SOLF0:USTF0",1742944585165,237.87581637,143.75,143.73,0.05289518]
["bitfinex-derivatives","SOLF0:USTF0",1742944587572,237.87581637,143.75,143.73,7.00949518]
["bitfinex-derivatives","SOLF0:USTF0",1742944587764,237.87581637,143.75,143.73,0.05289518]
["bitfinex-derivatives","SOLF0:USTF0",1742944588369,8.25581637,143.75,143.73,0.05289518]
["bitfinex-derivatives","SOLF0:USTF0",1742944589870,8.25581637,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742944590264,0.05292629,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742944592372,0.05292629,143.75,143.73,7.00929518]
["bitfinex-derivatives","SOLF0:USTF0",1742944593479,0.05292629,143.75,143.73,0.05289518]
["bitfinex-derivatives","SOLF0:USTF0",1742944599480,8.25581637,143.75,143.73,0.05289518]
["bitfinex-derivatives","SOLF0:USTF0",1742944603282,8.25581637,143.75,143.73,7.00949518]
["bitfinex-derivatives","SOLF0:USTF0",1742944604084,8.25581637,143.75,143.73,0.05289518]
["bitfinex-derivatives","SOLF0:USTF0",1742944609984,8.25581637,143.75,143.73,7.00949518]
["bitfinex-derivatives","SOLF0:USTF0",1742944612482,8.25581637,143.75,143.73,0.05289518]
["bitfinex-derivatives","SOLF0:USTF0",1742944616787,0.05292629,143.75,143.73,0.05289518]
["bitfinex-derivatives","SOLF0:USTF0",1742944617388,0.05292629,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742944623099,91.44570859,143.85,143.75,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944623298,8.20289008,143.82,143.75,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944623499,8.20289008,143.78,143.73,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944623696,8.20289008,143.76,143.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742944624097,0.05020557,143.75,143.74,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742944624802,0.05020557,143.75,143.73,0.04886102]
["bitfinex-derivatives","SOLF0:USTF0",1742944625202,8.20289008,143.74,143.73,0.04886102]
["bitfinex-derivatives","SOLF0:USTF0",1742944626103,8.20289008,143.74,143.73,7.00546102]
["bitfinex-derivatives","SOLF0:USTF0",1742944627005,8.20289008,143.74,143.73,0.04886102]
["bitfinex-derivatives","SOLF0:USTF0",1742944629795,8.20289008,143.74,143.73,7.00546102]
["bitfinex-derivatives","SOLF0:USTF0",1742944631603,5.57e-06,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742944631810,5.57e-06,143.75,143.74,15.15899008]
["bitfinex-derivatives","SOLF0:USTF0",1742944632403,5.57e-06,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742944634902,5.57e-06,143.75,143.74,15.15899008]
["bitfinex-derivatives","SOLF0:USTF0",1742944642005,8.20289008,143.83,143.74,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944642205,8.20289008,143.83,143.78,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944642604,8.20289008,143.83,143.8,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742944643008,8.20289008,143.83,143.78,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944643208,8.25053456,143.83,143.8,7.00633236]
["bitfinex-derivatives","SOLF0:USTF0",1742944644905,0.04764448,143.83,143.82,15.15519008]
["bitfinex-derivatives","SOLF0:USTF0",1742944648004,0.04764448,143.83,143.8,0.05333236]
["bitfinex-derivatives","SOLF0:USTF0",1742944649316,0.04764448,143.83,143.8,7.00613236]
["bitfinex-derivatives","SOLF0:USTF0",1742944649621,0.04764448,143.83,143.8,0.05333236]
["bitfinex-derivatives","SOLF0:USTF0",1742944649914,0.04764448,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742944650116,0.04764448,143.83,143.82,15.15519008]
["bitfinex-derivatives","SOLF0:USTF0",1742944652912,0.04764448,143.83,143.8,25.05333236]
["bitfinex-derivatives","SOLF0:USTF0",1742944653118,8.20289008,143.82,143.8,0.05333236]
["bitfinex-derivatives","SOLF0:USTF0",1742944653416,0.04764448,143.83,143.8,7.00633236]
["bitfinex-derivatives","SOLF0:USTF0",1742944657022,0.04764448,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742944658630,0.04764448,143.83,143.8,7.00633236]
["bitfinex-derivatives","SOLF0:USTF0",1742944660133,0.04764448,143.83,143.8,0.05333236]
["bitfinex-derivatives","SOLF0:USTF0",1742944660629,254.48,143.91,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742944660834,262.68289008,143.91,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742944661833,0.04639099,143.9,143.87,0.05229894]
["bitfinex-derivatives","SOLF0:USTF0",1742944662134,0.04639099,143.9,143.87,7.00209894]
["bitfinex-derivatives","SOLF0:USTF0",1742944662333,0.04639099,143.9,143.87,0.05229894]
["bitfinex-derivatives","SOLF0:USTF0",1742944670637,0.04639099,143.9,143.87,7.00209894]
["bitfinex-derivatives","SOLF0:USTF0",1742944673235,25.04639099,143.9,143.87,0.05229894]
["bitfinex-derivatives","SOLF0:USTF0",1742944673731,376.89,143.98,143.87,0.05229894]
["bitfinex-derivatives","SOLF0:USTF0",1742944673732,25.0,143.97,143.89,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944673930,8.20289008,143.95,143.89,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944674137,9.55002457,143.97,143.91,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944674337,17.75291465,143.97,143.91,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944674542,8.20289008,143.95,143.91,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944674736,8.20289008,143.95,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742944674936,0.0450508,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742944675943,0.0450508,143.94,143.92,6.99466221]
["bitfinex-derivatives","SOLF0:USTF0",1742944676339,0.0450508,143.94,143.92,0.04736221]
["bitfinex-derivatives","SOLF0:USTF0",1742944676542,0.0450508,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742944676743,0.0450508,143.94,143.92,0.04736221]
["bitfinex-derivatives","SOLF0:USTF0",1742944677045,0.0450508,143.94,143.92,6.99466221]
["bitfinex-derivatives","SOLF0:USTF0",1742944677441,0.0450508,143.94,143.92,0.04736221]
["bitfinex-derivatives","SOLF0:USTF0",1742944677639,0.0450508,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742944678445,8.20289008,143.99,143.93,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944679641,0.0511549,143.97,143.95,0.05272345]
["bitfinex-derivatives","SOLF0:USTF0",1742944680141,0.0511549,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742944680844,0.0511549,143.97,143.95,15.20141353]
["bitfinex-derivatives","SOLF0:USTF0",1742944681144,0.0511549,143.97,143.95,8.25561353]
["bitfinex-derivatives","SOLF0:USTF0",1742944681538,0.0511549,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742944681744,0.0511549,143.97,143.95,8.25561353]
["bitfinex-derivatives","SOLF0:USTF0",1742944683540,0.0511549,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742944684045,33.18289008,144.02,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742944684245,24.98,144.02,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742944684442,24.98,144.02,143.97,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944684847,33.18289008,144.02,143.95,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944685150,8.20289008,144.0,143.95,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944685446,8.20289008,143.98,143.97,0.04800581]
["bitfinex-derivatives","SOLF0:USTF0",1742944685647,24.98,143.98,143.95,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742944685846,24.98,143.98,143.96,0.04607476]
["bitfinex-derivatives","SOLF0:USTF0",1742944686046,0.0475118,143.99,143.96,0.04607476]
["bitfinex-derivatives","SOLF0:USTF0",1742944686947,8.20289008,143.98,143.96,0.04607476]
["bitfinex-derivatives","SOLF0:USTF0",1742944687345,8.25040188,143.99,143.96,0.04607476]
["bitfinex-derivatives","SOLF0:USTF0",1742944687550,0.0475118,143.99,143.96,8.24896484]
["bitfinex-derivatives","SOLF0:USTF0",1742944687937,0.0475118,143.99,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742944688844,0.0475118,143.99,143.96,15.19426484]
["bitfinex-derivatives","SOLF0:USTF0",1742944689042,0.0475118,143.99,143.96,8.24896484]
["bitfinex-derivatives","SOLF0:USTF0",1742944689955,0.0475118,143.99,143.96,15.19436484]
["bitfinex-derivatives","SOLF0:USTF0",1742944690650,0.0475118,143.99,143.96,8.24896484]
["bitfinex-derivatives","SOLF0:USTF0",1742944691251,0.0475118,143.99,143.96,15.19416484]
["bitfinex-derivatives","SOLF0:USTF0",1742944696451,0.0475118,143.99,143.96,0.04607476]
["bitfinex-derivatives","SOLF0:USTF0",1742944697157,33.16289008,143.98,143.96,0.04607476]
["bitfinex-derivatives","SOLF0:USTF0",1742944705859,8.25040188,143.99,143.96,0.04607476]
["bitfinex-derivatives","SOLF0:USTF0",1742944706057,0.0475118,143.99,143.96,8.24896484]
["bitfinex-derivatives","SOLF0:USTF0",1742944706261,0.0475118,143.99,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742944706460,0.0475118,143.99,143.96,8.24896484]
["bitfinex-derivatives","SOLF0:USTF0",1742944706673,8.25040188,143.99,143.96,0.04607476]
["bitfinex-derivatives","SOLF0:USTF0",1742944708359,0.0475118,143.99,143.96,0.04607476]
["bitfinex-derivatives","SOLF0:USTF0",1742944708660,0.0475118,143.99,143.98,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944709459,0.0475118,143.99,143.98,15.14739008]
["bitfinex-derivatives","SOLF0:USTF0",1742944710161,1.18e-05,143.99,143.98,15.14739008]
["bitfinex-derivatives","SOLF0:USTF0",1742944715166,1.18e-05,143.99,143.98,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944716166,1.18e-05,143.99,143.98,15.14739008]
["bitfinex-derivatives","SOLF0:USTF0",1742944717267,33.16289008,144.04,143.98,15.14739008]
["bitfinex-derivatives","SOLF0:USTF0",1742944717268,24.96,144.04,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742944717863,229.32,144.06,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742944718063,229.32,144.06,144.03,15.14499008]
["bitfinex-derivatives","SOLF0:USTF0",1742944718064,24.96,144.05,144.03,15.14499008]
["bitfinex-derivatives","SOLF0:USTF0",1742944718255,229.32,144.06,144.03,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944718461,0.04557462,144.05,144.03,8.25303559]
["bitfinex-derivatives","SOLF0:USTF0",1742944719064,0.04557462,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742944733476,432.9707785,144.21,144.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742944733678,8.20289008,144.13,144.08,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944733973,33.14289008,144.13,144.08,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944734680,33.14289008,144.13,144.09,0.05318219]
["bitfinex-derivatives","SOLF0:USTF0",1742944734681,0.05132995,144.12,144.09,0.05318219]
["bitfinex-derivatives","SOLF0:USTF0",1742944735382,0.05132995,144.12,144.09,6.99238219]
["bitfinex-derivatives","SOLF0:USTF0",1742944736382,0.05132995,144.12,144.1,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742944736580,0.05132995,144.12,144.09,0.05318219]
["bitfinex-derivatives","SOLF0:USTF0",1742944736986,8.20289008,144.11,144.09,0.05318219]
["bitfinex-derivatives","SOLF0:USTF0",1742944739884,8.20289008,144.11,144.03,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944740084,8.20289008,144.09,144.03,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944740280,24.94,144.08,144.03,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944741080,0.04895678,144.07,144.05,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742944741383,0.04895678,144.07,144.04,0.04991835]
["bitfinex-derivatives","SOLF0:USTF0",1742944741683,0.04895678,144.07,144.05,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742944743780,8.25184686,144.07,144.04,0.04991835]
["bitfinex-derivatives","SOLF0:USTF0",1742944745179,8.25184686,144.07,144.04,6.99151835]
["bitfinex-derivatives","SOLF0:USTF0",1742944745883,8.25184686,144.07,144.04,0.04991835]
["bitfinex-derivatives","SOLF0:USTF0",1742944747185,8.20289008,144.05,143.93,52.37918925]
["bitfinex-derivatives","SOLF0:USTF0",1742944747388,8.20289008,144.03,143.98,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944747682,8.20289008,144.03,143.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742944747683,24.94,144.02,143.93,38.48538925]
["bitfinex-derivatives","SOLF0:USTF0",1742944747887,24.94,144.02,143.97,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944748388,0.05068419,144.01,143.98,0.04569961]
["bitfinex-derivatives","SOLF0:USTF0",1742944749481,0.05068419,144.01,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742944749790,0.05068419,144.01,143.98,0.04569961]
["bitfinex-derivatives","SOLF0:USTF0",1742944750490,0.05068419,144.01,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742944750691,0.05068419,144.01,143.98,0.04569961]
["bitfinex-derivatives","SOLF0:USTF0",1742944750994,8.25357427,144.01,143.98,0.04569961]
["bitfinex-derivatives","SOLF0:USTF0",1742944751580,0.05068419,144.01,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742944751790,0.05068419,144.01,143.98,0.04569961]
["bitfinex-derivatives","SOLF0:USTF0",1742944752181,0.05068419,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742944752785,0.05068419,144.01,144.0,15.14649008]
["bitfinex-derivatives","SOLF0:USTF0",1742944753187,8.25357427,144.01,143.98,0.04569961]
["bitfinex-derivatives","SOLF0:USTF0",1742944753383,8.20289008,143.99,143.98,0.04569961]
["bitfinex-derivatives","SOLF0:USTF0",1742944753692,8.25357427,144.01,143.98,0.04569961]
["bitfinex-derivatives","SOLF0:USTF0",1742944755097,8.25357427,144.01,143.98,6.98979961]
["bitfinex-derivatives","SOLF0:USTF0",1742944755396,0.05068419,144.01,143.98,0.04569961]
["bitfinex-derivatives","SOLF0:USTF0",1742944755694,0.05068419,144.01,143.98,8.24858969]
["bitfinex-derivatives","SOLF0:USTF0",1742944756394,0.05068419,144.01,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742944756595,0.05068419,144.01,143.98,8.24858969]
["bitfinex-derivatives","SOLF0:USTF0",1742944756893,0.05068419,144.01,143.98,15.19288969]
["bitfinex-derivatives","SOLF0:USTF0",1742944757495,0.05068419,144.01,143.98,8.24858969]
["bitfinex-derivatives","SOLF0:USTF0",1742944757693,0.05068419,144.01,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742944761400,0.05068419,144.01,143.98,8.24858969]
["bitfinex-derivatives","SOLF0:USTF0",1742944762404,0.05068419,144.01,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742944763004,1.20866907,144.08,144.0,33.14289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944763205,85.17366858,144.14,144.07,8.20289008]
["bitfinex-derivatives","SOLF0:USTF0",1742944763598,85.17366858,144.14,144.08,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742944763800,8.20289008,144.13,144.08,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742944764205,0.05019354,144.12,144.09,6.98458385]
["bitfinex-derivatives","SOLF0:USTF0",1742944765198,24.94,144.11,144.09,0.04538385]
["bitfinex-derivatives","SOLF0:USTF0",1742944765394,12.74323393,144.1,144.09,0.04538385]
["bitfinex-derivatives","SOLF0:USTF0",1742944766003,24.94,144.11,144.09,0.04538385]
["bitfinex-derivatives","SOLF0:USTF0",1742944767004,24.94,144.11,144.09,6.98458385]
["bitfinex-derivatives","SOLF0:USTF0",1742944767304,24.94,144.11,144.09,0.04538385]
["bitfinex-derivatives","SOLF0:USTF0",1742944768401,24.94,144.11,144.09,6.98438385]
["bitfinex-derivatives","SOLF0:USTF0",1742944770503,24.94,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742944770703,24.94,144.11,144.09,0.04538385]
["bitfinex-derivatives","SOLF0:USTF0",1742944771505,24.94,144.11,144.09,6.98428385]
["bitfinex-derivatives","SOLF0:USTF0",1742944771811,24.94,144.11,144.09,0.04538385]
["bitfinex-derivatives","SOLF0:USTF0",1742944772111,24.94,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742944773614,24.94,144.11,144.09,6.98438385]
["bitfinex-derivatives","SOLF0:USTF0",1742944774112,24.94,144.11,144.09,0.04538385]
["bitfinex-derivatives","SOLF0:USTF0",1742944774314,24.94,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742944774512,24.94,144.11,144.09,0.04538385]
["bitfinex-derivatives","SOLF0:USTF0",1742944775115,24.94,144.11,144.09,6.98428385]
["bitfinex-derivatives","SOLF0:USTF0",1742944775714,24.94,144.11,144.09,0.04538385]
["bitfinex-derivatives","SOLF0:USTF0",1742944775906,24.99019354,144.12,144.09,0.04538385]
["bitfinex-derivatives","SOLF0:USTF0",1742944777014,24.99019354,144.12,144.09,6.98438385]
["bitfinex-derivatives","SOLF0:USTF0",1742944779318,24.99019354,144.12,144.09,0.04538385]
["bitfinex-derivatives","SOLF0:USTF0",1742944780818,24.99019354,144.12,144.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742944780819,12.74323393,144.11,144.01,12.74323393]
["bitfinex-derivatives","SOLF0:USTF0",1742944781116,12.74323393,144.09,144.04,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742944781320,24.94,144.08,144.04,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742944782119,0.04690943,144.07,144.05,0.05007394]
["bitfinex-derivatives","SOLF0:USTF0",1742944783421,0.04690943,144.07,144.05,6.99117394]
["bitfinex-derivatives","SOLF0:USTF0",1742944784622,0.04690943,144.07,144.05,0.05007394]
["bitfinex-derivatives","SOLF0:USTF0",1742944786216,8.16066218,144.06,143.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742944786420,8.16066218,144.04,143.99,8.16066218]
["bitfinex-derivatives","SOLF0:USTF0",1742944786619,8.16066218,144.02,143.99,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742944786821,8.16066218,144.02,143.97,8.16066218]
["bitfinex-derivatives","SOLF0:USTF0",1742944787127,8.16066218,144.0,143.95,33.10066218]
["bitfinex-derivatives","SOLF0:USTF0",1742944787426,24.94,143.99,143.98,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1742944787619,33.10066218,143.99,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742944787820,8.16066218,143.97,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742944788426,8.16066218,143.97,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742944788916,0.04659122,143.97,143.94,6.99475309]
["bitfinex-derivatives","SOLF0:USTF0",1742944789521,0.04659122,143.97,143.94,0.04855309]
["bitfinex-derivatives","SOLF0:USTF0",1742944790221,0.04659122,143.97,143.87,37.71081857]
["bitfinex-derivatives","SOLF0:USTF0",1742944790222,12.77081857,143.96,143.84,13.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742944790417,24.94,143.95,143.86,12.77081857]
["bitfinex-derivatives","SOLF0:USTF0",1742944790626,24.94,143.95,143.9,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1742944790829,24.94,143.95,143.86,12.77081857]
["bitfinex-derivatives","SOLF0:USTF0",1742944791419,24.94,143.95,143.84,13.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742944791420,0.05242614,143.92,143.89,0.04956633]
["bitfinex-derivatives","SOLF0:USTF0",1742944791930,0.05242614,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742944793627,2.614e-05,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742944799136,2.614e-05,143.92,143.9,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742944799529,2.614e-05,143.92,143.89,0.04956633]
["bitfinex-derivatives","SOLF0:USTF0",1742944799729,24.96,143.91,143.89,0.04956633]
["bitfinex-derivatives","SOLF0:USTF0",1742944800530,37.73081857,143.91,143.89,0.04956633]
["bitfinex-derivatives","SOLF0:USTF0",1742944803435,24.96,143.91,143.89,0.04956633]
["bitfinex-derivatives","SOLF0:USTF0",1742944803935,24.96,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742944804535,24.96,143.91,143.89,6.99816633]
["bitfinex-derivatives","SOLF0:USTF0",1742944804836,24.96,143.91,143.89,0.04956633]
["bitfinex-derivatives","SOLF0:USTF0",1742944805030,37.73081857,143.91,143.89,0.04956633]
["bitfinex-derivatives","SOLF0:USTF0",1742944808527,37.73081857,143.91,143.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742944808732,12.77081857,143.88,143.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742944808936,24.96,143.87,143.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742944809235,24.96,143.87,143.83,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742944809632,0.05034518,143.86,143.84,0.05055998]
["bitfinex-derivatives","SOLF0:USTF0",1742944811731,12.82116375,143.86,143.84,0.05055998]
["bitfinex-derivatives","SOLF0:USTF0",1742944814941,12.82116375,143.86,143.75,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742944815134,12.77081857,143.83,143.78,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742944815334,24.96,143.82,143.78,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742944815941,0.05310758,143.81,143.79,0.05319546]
["bitfinex-derivatives","SOLF0:USTF0",1742944816844,0.05310758,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742944822948,0.05310758,143.81,143.79,7.00669546]
["bitfinex-derivatives","SOLF0:USTF0",1742944823246,12.82392615,143.81,143.79,0.05319546]
["bitfinex-derivatives","SOLF0:USTF0",1742944824446,12.77081857,143.78,143.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742944824647,24.98,143.77,143.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742944824944,24.98,143.77,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742944825647,0.05103474,143.76,143.74,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1742944828251,0.05103474,143.76,143.74,7.00367734]
["bitfinex-derivatives","SOLF0:USTF0",1742944829748,0.05103474,143.76,143.74,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1742944830751,12.82185331,143.76,143.74,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1742944838850,33.17689032,143.75,143.74,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1742944839960,8.19689032,143.75,143.74,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1742944842457,25.03103474,143.76,143.74,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1742944843062,25.03103474,143.76,143.74,7.00367734]
["bitfinex-derivatives","SOLF0:USTF0",1742944843457,25.03103474,143.76,143.74,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1742944843665,8.19689032,143.75,143.74,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1742944847878,25.03103474,143.76,143.74,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1742944848380,0.05103474,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742944848581,0.05103474,143.76,143.74,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1742944848969,0.05103474,143.76,143.74,7.00347734]
["bitfinex-derivatives","SOLF0:USTF0",1742944849174,0.05103474,143.76,143.74,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1742944849879,8.19689032,143.75,143.74,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1742944850876,0.05103474,143.76,143.74,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1742944851885,0.05103474,143.76,143.74,7.00367734]
["bitfinex-derivatives","SOLF0:USTF0",1742944853176,0.05103474,143.76,143.74,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1742944853780,25.03103474,143.76,143.74,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1742944856879,37.8385838,143.76,143.74,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1742944857079,37.8385838,143.76,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742944857280,12.80754906,143.73,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742944857580,24.98,143.72,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742944858282,0.05277549,143.71,143.69,0.04602206]
["bitfinex-derivatives","SOLF0:USTF0",1742944858484,0.05277549,143.71,143.69,7.00452206]
["bitfinex-derivatives","SOLF0:USTF0",1742944858885,0.05277549,143.71,143.69,0.04602206]
["bitfinex-derivatives","SOLF0:USTF0",1742944860587,0.05277549,143.71,143.69,7.00432206]
["bitfinex-derivatives","SOLF0:USTF0",1742944861988,0.05277549,143.71,143.69,0.04602206]
["bitfinex-derivatives","SOLF0:USTF0",1742944862482,0.05277549,143.71,143.69,7.00452206]
["bitfinex-derivatives","SOLF0:USTF0",1742944862686,0.05277549,143.71,143.69,0.04602206]
["bitfinex-derivatives","SOLF0:USTF0",1742944866888,12.86032455,143.71,143.69,0.04602206]
["bitfinex-derivatives","SOLF0:USTF0",1742944868889,0.05277549,143.71,143.69,0.04602206]
["bitfinex-derivatives","SOLF0:USTF0",1742944869188,7.549e-05,143.71,143.69,0.04602206]
["bitfinex-derivatives","SOLF0:USTF0",1742944869387,7.549e-05,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742944869585,7.549e-05,143.71,143.7,44.74564906]
["bitfinex-derivatives","SOLF0:USTF0",1742944869782,229.56,143.79,143.7,44.74754906]
["bitfinex-derivatives","SOLF0:USTF0",1742944869988,229.56,143.79,143.72,12.80754906]
["bitfinex-derivatives","SOLF0:USTF0",1742944870389,229.56,143.79,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742944870891,229.60623381,143.79,143.77,7.00169764]
["bitfinex-derivatives","SOLF0:USTF0",1742944871092,229.60623381,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742944871292,229.60623381,143.79,143.77,0.04729764]
["bitfinex-derivatives","SOLF0:USTF0",1742944872892,229.60623381,143.79,143.77,7.00189764]
["bitfinex-derivatives","SOLF0:USTF0",1742944873190,229.60623381,143.79,143.77,0.04729764]
["bitfinex-derivatives","SOLF0:USTF0",1742944874991,0.04623381,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742944880095,0.04623381,143.79,143.77,0.04729764]
["bitfinex-derivatives","SOLF0:USTF0",1742944880894,8.23932209,143.79,143.77,0.04729764]
["bitfinex-derivatives","SOLF0:USTF0",1742944881194,0.04623381,143.79,143.77,0.04729764]
["bitfinex-derivatives","SOLF0:USTF0",1742944881995,0.04623381,143.79,143.77,7.00179764]
["bitfinex-derivatives","SOLF0:USTF0",1742944882195,0.04623381,143.79,143.77,0.04729764]
["bitfinex-derivatives","SOLF0:USTF0",1742944883597,0.04623381,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742944886796,0.04623381,143.79,143.78,15.14728828]
["bitfinex-derivatives","SOLF0:USTF0",1742944888196,3.381e-05,143.79,143.78,15.14728828]
["bitfinex-derivatives","SOLF0:USTF0",1742944899403,3.381e-05,143.79,143.77,7.00179764]
["bitfinex-derivatives","SOLF0:USTF0",1742944900904,3.381e-05,143.79,143.77,0.04729764]
["bitfinex-derivatives","SOLF0:USTF0",1742944901810,3.381e-05,143.79,143.77,7.00169764]
["bitfinex-derivatives","SOLF0:USTF0",1742944903210,3.381e-05,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742944903910,8.19312209,143.79,143.77,0.04729764]
["bitfinex-derivatives","SOLF0:USTF0",1742944906513,8.19312209,143.79,143.77,7.00189764]
["bitfinex-derivatives","SOLF0:USTF0",1742944907610,8.19312209,143.79,143.77,0.04729764]
["bitfinex-derivatives","SOLF0:USTF0",1742944934243,33.15312209,143.79,143.77,0.04729764]
["bitfinex-derivatives","SOLF0:USTF0",1742944937144,3.381e-05,143.79,143.77,0.04729764]
["bitfinex-derivatives","SOLF0:USTF0",1742944938440,3.381e-05,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742944938742,3.381e-05,143.79,143.77,0.04729764]
["bitfinex-derivatives","SOLF0:USTF0",1742944939143,3.381e-05,143.79,143.77,7.00169764]
["bitfinex-derivatives","SOLF0:USTF0",1742944941846,3.381e-05,143.79,143.77,0.04729764]
["bitfinex-derivatives","SOLF0:USTF0",1742944946149,33.15308828,143.78,143.77,0.04729764]
["bitfinex-derivatives","SOLF0:USTF0",1742944957349,33.15308828,143.78,143.69,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742944957558,8.19308828,143.74,143.69,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742944957857,33.15308828,143.74,143.69,15.15128828]
["bitfinex-derivatives","SOLF0:USTF0",1742944958057,33.15308828,143.74,143.69,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742944958256,33.15308828,143.74,143.66,34.59580044]
["bitfinex-derivatives","SOLF0:USTF0",1742944958257,8.19308828,143.72,143.67,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742944958662,0.04526609,143.71,143.68,7.00962731]
["bitfinex-derivatives","SOLF0:USTF0",1742944960262,0.04526609,143.71,143.68,0.05082731]
["bitfinex-derivatives","SOLF0:USTF0",1742944961958,0.04526609,143.71,143.68,7.00982731]
["bitfinex-derivatives","SOLF0:USTF0",1742944963462,8.19308828,143.7,143.68,7.00982731]
["bitfinex-derivatives","SOLF0:USTF0",1742944963864,33.15308828,143.7,143.68,7.00982731]
["bitfinex-derivatives","SOLF0:USTF0",1742944965559,33.15308828,143.7,143.68,0.05082731]
["bitfinex-derivatives","SOLF0:USTF0",1742944966060,24.96,143.7,143.68,0.05082731]
["bitfinex-derivatives","SOLF0:USTF0",1742944966967,24.96,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742944967370,24.96,143.7,143.68,0.05082731]
["bitfinex-derivatives","SOLF0:USTF0",1742944967571,24.96,143.7,143.68,7.00942731]
["bitfinex-derivatives","SOLF0:USTF0",1742944967868,24.96,143.7,143.68,0.05082731]
["bitfinex-derivatives","SOLF0:USTF0",1742944968265,24.96,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742944968474,0.04526609,143.71,143.68,0.05082731]
["bitfinex-derivatives","SOLF0:USTF0",1742944968671,0.04526609,143.71,143.69,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742944969571,0.04526609,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742944975479,8.19308828,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742944975679,8.19308828,143.77,143.71,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742944975875,8.19308828,143.77,143.73,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742944976581,0.04430977,143.76,143.74,0.04790857]
["bitfinex-derivatives","SOLF0:USTF0",1742944976781,0.04430977,143.76,143.74,7.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1742944977480,0.04430977,143.76,143.74,0.04790857]
["bitfinex-derivatives","SOLF0:USTF0",1742944978080,0.04430977,143.76,143.74,7.00390857]
["bitfinex-derivatives","SOLF0:USTF0",1742944978383,0.04430977,143.76,143.74,0.04790857]
["bitfinex-derivatives","SOLF0:USTF0",1742944978679,0.04430977,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742944981181,0.04430977,143.76,143.74,7.00380857]
["bitfinex-derivatives","SOLF0:USTF0",1742944982083,0.04430977,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742944992095,9.77e-06,143.76,143.75,15.14868828]
["bitfinex-derivatives","SOLF0:USTF0",1742944993495,18.96654028,143.84,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742944993794,8.19308828,143.84,143.79,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742944993996,24.96,143.86,143.79,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742944994193,33.15308828,143.86,143.81,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742944994793,0.05338513,143.85,143.83,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742944995597,0.05338513,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742944996395,0.05338513,143.85,143.83,15.14478828]
["bitfinex-derivatives","SOLF0:USTF0",1742944996595,0.05338513,143.85,143.83,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742944996794,8.19308828,143.9,143.85,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742944996997,8.19308828,143.9,143.85,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742944997497,8.19308828,143.9,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742944998103,0.05176101,143.89,143.87,0.04385227]
["bitfinex-derivatives","SOLF0:USTF0",1742944998302,77.08640357,143.97,143.87,33.17694055]
["bitfinex-derivatives","SOLF0:USTF0",1742944998506,8.19308828,143.96,143.91,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742944999103,8.19308828,143.94,143.89,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742944999497,0.05185254,143.93,143.9,0.0519821]
["bitfinex-derivatives","SOLF0:USTF0",1742945002312,8.19308828,143.92,143.9,0.0519821]
["bitfinex-derivatives","SOLF0:USTF0",1742945003409,33.13308828,143.92,143.9,0.0519821]
["bitfinex-derivatives","SOLF0:USTF0",1742945017722,33.13308828,143.92,143.85,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945017911,8.19308828,143.88,143.83,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945018111,8.19308828,143.88,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742945018912,0.05113101,143.87,143.85,0.04480871]
["bitfinex-derivatives","SOLF0:USTF0",1742945019319,0.05113101,143.87,143.85,6.99550871]
["bitfinex-derivatives","SOLF0:USTF0",1742945020017,0.05113101,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742945020216,0.05113101,143.87,143.85,8.23789699]
["bitfinex-derivatives","SOLF0:USTF0",1742945020620,0.05113101,143.87,143.85,15.18839699]
["bitfinex-derivatives","SOLF0:USTF0",1742945021724,0.05113101,143.87,143.85,0.04480871]
["bitfinex-derivatives","SOLF0:USTF0",1742945026825,8.19308828,143.86,143.85,0.04480871]
["bitfinex-derivatives","SOLF0:USTF0",1742945027024,8.19308828,143.86,143.78,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945027220,8.19308828,143.83,143.78,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945027824,8.19308828,143.83,143.77,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742945027825,24.92,143.84,143.8,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945028226,0.04994285,143.83,143.81,0.05091027]
["bitfinex-derivatives","SOLF0:USTF0",1742945028430,0.04994285,143.83,143.81,7.00331027]
["bitfinex-derivatives","SOLF0:USTF0",1742945029425,0.04994285,143.83,143.82,15.14538828]
["bitfinex-derivatives","SOLF0:USTF0",1742945033223,0.04994285,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742945036627,24.92,143.88,143.86,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742945036831,33.11308828,143.89,143.83,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945037133,8.19308828,143.87,143.82,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742945037526,8.19308828,143.87,143.81,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945037931,0.04382201,143.85,143.83,0.04456123]
["bitfinex-derivatives","SOLF0:USTF0",1742945041032,0.04382201,143.85,143.83,6.99626123]
["bitfinex-derivatives","SOLF0:USTF0",1742945045250,229.32,143.91,143.83,8.23764951]
["bitfinex-derivatives","SOLF0:USTF0",1742945045449,33.11308828,143.9,143.85,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945045646,33.11308828,143.9,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742945045849,33.11308828,143.9,143.85,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945046444,0.05113409,143.89,143.86,0.05111018]
["bitfinex-derivatives","SOLF0:USTF0",1742945046645,0.05113409,143.89,143.86,7.00141018]
["bitfinex-derivatives","SOLF0:USTF0",1742945053554,0.05113409,143.89,143.86,0.05111018]
["bitfinex-derivatives","SOLF0:USTF0",1742945054050,0.05113409,143.89,143.86,7.00121018]
["bitfinex-derivatives","SOLF0:USTF0",1742945054754,0.05113409,143.89,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742945055955,0.05113409,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742945056959,0.05113409,143.89,143.87,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742945060966,0.05113409,143.89,143.86,7.00121018]
["bitfinex-derivatives","SOLF0:USTF0",1742945061167,8.19308828,143.88,143.86,0.05111018]
["bitfinex-derivatives","SOLF0:USTF0",1742945062066,0.05113409,143.89,143.86,0.05111018]
["bitfinex-derivatives","SOLF0:USTF0",1742945062669,0.05113409,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742945069779,3.409e-05,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742945070969,3.409e-05,143.89,143.88,13.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742945071279,8.19308828,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742945071675,8.19308828,143.95,143.93,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742945072273,8.2374983,143.95,143.93,6.99310997]
["bitfinex-derivatives","SOLF0:USTF0",1742945072876,8.2374983,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742945073979,8.2374983,143.95,143.93,6.99310997]
["bitfinex-derivatives","SOLF0:USTF0",1742945074883,0.04441002,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742945090089,262.41308828,144.01,143.93,33.13939825]
["bitfinex-derivatives","SOLF0:USTF0",1742945090287,262.41308828,144.01,143.95,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945090695,262.41308828,144.01,143.98,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742945091196,262.46555201,144.01,143.98,6.99284811]
["bitfinex-derivatives","SOLF0:USTF0",1742945091392,262.46555201,144.01,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742945091798,262.46555201,144.01,143.98,0.04874811]
["bitfinex-derivatives","SOLF0:USTF0",1742945092196,8.19308828,143.99,143.98,0.04874811]
["bitfinex-derivatives","SOLF0:USTF0",1742945097099,0.05246373,144.01,143.98,8.24183639]
["bitfinex-derivatives","SOLF0:USTF0",1742945097992,8.24555201,144.01,143.98,0.04874811]
["bitfinex-derivatives","SOLF0:USTF0",1742945098198,8.19308828,143.99,143.98,0.04874811]
["bitfinex-derivatives","SOLF0:USTF0",1742945100815,8.19308828,143.99,143.98,6.99324811]
["bitfinex-derivatives","SOLF0:USTF0",1742945101211,8.19308828,143.99,143.98,0.04874811]
["bitfinex-derivatives","SOLF0:USTF0",1742945102114,8.19308828,143.99,143.98,6.99324811]
["bitfinex-derivatives","SOLF0:USTF0",1742945103117,8.19308828,143.99,143.98,0.04874811]
["bitfinex-derivatives","SOLF0:USTF0",1742945103818,8.19308828,143.99,143.98,6.99324811]
["bitfinex-derivatives","SOLF0:USTF0",1742945106018,8.19308828,143.99,143.98,0.04874811]
["bitfinex-derivatives","SOLF0:USTF0",1742945111914,8.19308828,143.99,143.9,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945112110,8.19308828,143.96,143.92,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742945112316,8.19308828,143.94,143.89,38.54320177]
["bitfinex-derivatives","SOLF0:USTF0",1742945112921,8.19308828,143.94,143.9,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742945113121,8.19308828,143.94,143.9,6.99304389]
["bitfinex-derivatives","SOLF0:USTF0",1742945113122,0.04913821,143.93,143.9,6.99304389]
["bitfinex-derivatives","SOLF0:USTF0",1742945116227,0.04913821,143.93,143.9,0.04494389]
["bitfinex-derivatives","SOLF0:USTF0",1742945117628,33.07308828,143.92,143.9,0.04494389]
["bitfinex-derivatives","SOLF0:USTF0",1742945121827,8.24222649,143.93,143.9,0.04494389]
["bitfinex-derivatives","SOLF0:USTF0",1742945122227,8.24222649,143.93,143.91,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742945131333,8.24222649,143.93,143.9,0.04494389]
["bitfinex-derivatives","SOLF0:USTF0",1742945131529,8.19308828,143.91,143.9,0.04494389]
["bitfinex-derivatives","SOLF0:USTF0",1742945134141,8.19308828,143.91,143.83,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945134441,8.19308828,143.87,143.82,38.54320177]
["bitfinex-derivatives","SOLF0:USTF0",1742945134634,33.07308828,143.87,143.83,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742945135329,0.047505,143.86,143.84,0.04514667]
["bitfinex-derivatives","SOLF0:USTF0",1742945135532,0.047505,143.86,143.84,6.99644667]
["bitfinex-derivatives","SOLF0:USTF0",1742945136126,0.047505,143.86,143.84,0.04514667]
["bitfinex-derivatives","SOLF0:USTF0",1742945136333,8.19308828,143.85,143.84,0.04514667]
["bitfinex-derivatives","SOLF0:USTF0",1742945162065,33.09308828,143.85,143.84,0.04514667]
["bitfinex-derivatives","SOLF0:USTF0",1742945168166,8.19308828,143.85,143.84,0.04514667]
["bitfinex-derivatives","SOLF0:USTF0",1742945168371,33.09308828,143.85,143.84,0.04514667]
["bitfinex-derivatives","SOLF0:USTF0",1742945190790,24.9,143.85,143.84,0.04514667]
["bitfinex-derivatives","SOLF0:USTF0",1742945191193,24.9,143.85,143.84,6.99644667]
["bitfinex-derivatives","SOLF0:USTF0",1742945191394,24.9,143.85,143.84,0.04514667]
["bitfinex-derivatives","SOLF0:USTF0",1742945192996,0.047505,143.86,143.84,0.04514667]
["bitfinex-derivatives","SOLF0:USTF0",1742945193195,24.88,143.85,143.84,0.04514667]
["bitfinex-derivatives","SOLF0:USTF0",1742945195299,24.927505,143.86,143.84,0.04514667]
["bitfinex-derivatives","SOLF0:USTF0",1742945195497,24.927505,143.86,143.84,6.99634667]
["bitfinex-derivatives","SOLF0:USTF0",1742945195694,24.927505,143.86,143.84,0.04514667]
["bitfinex-derivatives","SOLF0:USTF0",1742945201203,24.927505,143.86,143.84,6.99644667]
["bitfinex-derivatives","SOLF0:USTF0",1742945201802,24.927505,143.86,143.84,0.04514667]
["bitfinex-derivatives","SOLF0:USTF0",1742945207105,0.047505,143.86,143.84,8.23823495]
["bitfinex-derivatives","SOLF0:USTF0",1742945207305,10.50272454,143.91,143.84,8.23823495]
["bitfinex-derivatives","SOLF0:USTF0",1742945207506,10.50272454,143.91,143.89,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742945207706,35.38272454,143.91,143.86,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945207906,24.88,143.91,143.86,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945208402,24.88,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742945209111,24.88,143.91,143.87,0.04711651]
["bitfinex-derivatives","SOLF0:USTF0",1742945209513,24.88,143.91,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742945210013,33.07308828,143.91,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742945210703,8.19308828,143.89,143.87,0.04711651]
["bitfinex-derivatives","SOLF0:USTF0",1742945212208,33.07308828,143.91,143.87,0.04711651]
["bitfinex-derivatives","SOLF0:USTF0",1742945212617,33.07308828,143.91,143.88,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1742945213817,33.07308828,143.91,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742945214915,24.88,143.91,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742945218312,24.88,143.91,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742945218919,0.04778141,143.92,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742945219118,24.90778141,143.92,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742945220318,8.19308828,143.91,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742945221120,8.19308828,143.91,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742945222022,0.04778141,143.92,143.9,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945222620,0.04778141,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742945227916,237.51308828,144.0,143.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742945228120,237.51308828,144.0,143.95,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945228320,262.37308828,144.0,143.95,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945229118,0.04787591,143.99,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742945229514,0.04787591,143.99,143.96,0.04444044]
["bitfinex-derivatives","SOLF0:USTF0",1742945230323,0.04787591,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742945233830,7.591e-05,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742945235130,7.591e-05,143.99,143.98,13.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742945240233,33.03308828,144.07,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742945240532,33.03308828,144.07,144.02,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945240732,8.19308828,144.08,144.02,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945240931,8.19308828,144.08,144.04,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945241331,0.05156297,144.07,144.05,0.04675036]
["bitfinex-derivatives","SOLF0:USTF0",1742945244236,8.19308828,144.06,144.05,0.04675036]
["bitfinex-derivatives","SOLF0:USTF0",1742945244630,33.03308828,144.06,144.05,0.04675036]
["bitfinex-derivatives","SOLF0:USTF0",1742945251434,95.03308828,144.06,144.05,0.04675036]
["bitfinex-derivatives","SOLF0:USTF0",1742945262845,95.03308828,144.06,143.98,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945263046,8.19308828,144.02,143.96,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945263241,33.01308828,144.02,143.96,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945263546,8.19308828,144.0,143.96,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945264041,0.04990014,143.99,143.97,6.99774169]
["bitfinex-derivatives","SOLF0:USTF0",1742945264944,0.04990014,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742945266248,62.04990014,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742945266947,62.04990014,143.99,143.97,6.99804169]
["bitfinex-derivatives","SOLF0:USTF0",1742945267243,62.04990014,143.99,143.97,0.05314169]
["bitfinex-derivatives","SOLF0:USTF0",1742945267448,8.19308828,143.98,143.97,0.05314169]
["bitfinex-derivatives","SOLF0:USTF0",1742945267741,33.01308828,143.98,143.97,0.05314169]
["bitfinex-derivatives","SOLF0:USTF0",1742945275352,95.01308828,143.98,143.97,0.05314169]
["bitfinex-derivatives","SOLF0:USTF0",1742945275850,324.19308828,143.98,143.97,0.05314169]
["bitfinex-derivatives","SOLF0:USTF0",1742945293457,299.37308828,143.98,143.97,0.05314169]
["bitfinex-derivatives","SOLF0:USTF0",1742945293651,324.19308828,143.98,143.97,0.05314169]
["bitfinex-derivatives","SOLF0:USTF0",1742945296465,351.98308828,143.98,143.84,17.82888872]
["bitfinex-derivatives","SOLF0:USTF0",1742945296663,8.19308828,143.89,143.84,17.82888872]
["bitfinex-derivatives","SOLF0:USTF0",1742945296960,8.19308828,143.89,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742945297464,8.24372183,143.89,143.86,7.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1742945297658,8.24372183,143.89,143.86,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1742945298360,8.24372183,143.89,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742945299360,8.24372183,143.89,143.86,6.95276441]
["bitfinex-derivatives","SOLF0:USTF0",1742945299564,62.0,143.88,143.86,6.95276441]
["bitfinex-derivatives","SOLF0:USTF0",1742945300261,62.0,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742945303763,70.19308828,143.88,143.86,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1742945303966,8.19308828,143.87,143.86,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1742945304155,8.19308828,143.87,143.81,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742945304466,8.19308828,143.87,143.77,63.36320177]
["bitfinex-derivatives","SOLF0:USTF0",1742945304467,8.19308828,143.83,143.77,46.73629005]
["bitfinex-derivatives","SOLF0:USTF0",1742945304656,8.19308828,143.81,143.77,38.54320177]
["bitfinex-derivatives","SOLF0:USTF0",1742945304862,33.01308828,143.81,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742945305263,33.06188478,143.81,143.79,7.00418719]
["bitfinex-derivatives","SOLF0:USTF0",1742945305968,33.06188478,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742945307165,95.06188478,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742945308563,70.24188478,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742945310364,8.19308828,143.85,143.84,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742945310565,33.03308828,143.85,143.84,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742945311368,95.03308828,143.85,143.84,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742945313266,95.03308828,143.85,143.83,0.04543832]
["bitfinex-derivatives","SOLF0:USTF0",1742945313468,8.19308828,143.84,143.76,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945313669,24.84,143.85,143.76,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945313670,8.19308828,143.8,143.78,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742945314161,8.19308828,143.8,143.76,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945314365,8.19308828,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742945316672,70.19308828,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742945318275,70.19308828,143.8,143.78,0.044919]
["bitfinex-derivatives","SOLF0:USTF0",1742945318479,70.19308828,143.8,143.71,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945318680,8.19308828,143.76,143.71,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945319579,8.19308828,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742945319780,0.04881853,143.77,143.75,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945320278,0.04881853,143.77,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742945323579,0.04881853,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945323981,8.19308828,143.76,143.75,7.00327325]
["bitfinex-derivatives","SOLF0:USTF0",1742945324378,8.19308828,143.76,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945325185,8.19308828,143.76,143.75,7.00347325]
["bitfinex-derivatives","SOLF0:USTF0",1742945325582,33.08190681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945326080,33.08190681,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742945328185,95.08190681,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742945328887,95.08190681,143.77,143.75,7.00337325]
["bitfinex-derivatives","SOLF0:USTF0",1742945332287,95.08190681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945332789,95.08190681,143.77,143.75,7.00347325]
["bitfinex-derivatives","SOLF0:USTF0",1742945335287,95.08190681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945336093,102.03660681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945337994,95.08190681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945339293,95.08190681,143.77,143.75,7.00347325]
["bitfinex-derivatives","SOLF0:USTF0",1742945342096,86.88881853,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742945345102,62.04881853,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742945381430,70.24190681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945381631,95.06190681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945382229,6.9552,143.76,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945382936,102.01680681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945386541,6.9552,143.76,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945394242,95.06190681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945394842,70.24190681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945395346,70.24190681,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742945396242,62.04881853,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742945400952,95.06190681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945403051,70.24190681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945404446,70.24190681,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742945404648,62.04881853,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742945405551,70.24190681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945405740,95.06190681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945406653,102.01680681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945407852,95.06190681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945409057,6.9552,143.76,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945410050,102.01680681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945411554,95.06190681,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742945411951,95.06190681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945413457,95.06190681,143.77,143.75,7.00337325]
["bitfinex-derivatives","SOLF0:USTF0",1742945413757,95.06190681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945414456,102.01680681,143.77,143.75,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1742945416659,102.01680681,143.77,143.65,38.54320177]
["bitfinex-derivatives","SOLF0:USTF0",1742945416660,33.06190681,143.77,143.65,38.54320177]
["bitfinex-derivatives","SOLF0:USTF0",1742945416857,8.19308828,143.7,143.65,38.54320177]
["bitfinex-derivatives","SOLF0:USTF0",1742945417057,8.19308828,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742945417252,8.19308828,143.74,143.69,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945417655,8.19308828,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742945418062,0.04751892,143.75,143.71,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945418361,0.04751892,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742945419558,62.04751892,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742945422456,62.04751892,143.75,143.73,7.00332923]
["bitfinex-derivatives","SOLF0:USTF0",1742945423462,69.00321892,143.75,143.73,7.00332923]
["bitfinex-derivatives","SOLF0:USTF0",1742945424156,62.04751892,143.75,143.73,7.00332923]
["bitfinex-derivatives","SOLF0:USTF0",1742945426359,62.04751892,143.75,143.73,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1742945426360,69.00321892,143.75,143.73,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1742945426959,15.14918828,143.74,143.73,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1742945429164,6.9578,143.71,143.64,101.90640357]
["bitfinex-derivatives","SOLF0:USTF0",1742945429363,8.19308828,143.7,143.65,46.73629005]
["bitfinex-derivatives","SOLF0:USTF0",1742945429762,8.19308828,143.7,143.68,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742945430265,8.24281541,143.7,143.68,7.01197776]
["bitfinex-derivatives","SOLF0:USTF0",1742945430465,8.24281541,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742945431864,8.24281541,143.7,143.68,7.01207776]
["bitfinex-derivatives","SOLF0:USTF0",1742945432667,8.24281541,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742945432870,70.24281541,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742945433566,70.24281541,143.7,143.68,7.01207776]
["bitfinex-derivatives","SOLF0:USTF0",1742945433766,70.24281541,143.7,143.68,0.05327776]
["bitfinex-derivatives","SOLF0:USTF0",1742945434665,70.24281541,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742945435669,70.24281541,143.7,143.68,7.01207776]
["bitfinex-derivatives","SOLF0:USTF0",1742945436164,62.04972713,143.7,143.68,7.01207776]
["bitfinex-derivatives","SOLF0:USTF0",1742945437670,62.04972713,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742945437868,62.04972713,143.7,143.69,15.15158828]
["bitfinex-derivatives","SOLF0:USTF0",1742945438069,8.19308828,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742945438272,24.82,143.75,143.71,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945438962,62.0,143.74,143.71,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945439162,62.04517678,143.74,143.72,0.04601739]
["bitfinex-derivatives","SOLF0:USTF0",1742945440574,62.04517678,143.74,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742945441170,70.23826506,143.74,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742945442173,62.04517678,143.74,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742945443076,70.23826506,143.74,143.72,7.00291739]
["bitfinex-derivatives","SOLF0:USTF0",1742945443678,70.23826506,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742945445168,70.23826506,143.74,143.72,7.00291739]
["bitfinex-derivatives","SOLF0:USTF0",1742945447177,70.23826506,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742945448382,77.19446506,143.74,143.72,7.00291739]
["bitfinex-derivatives","SOLF0:USTF0",1742945448878,77.19446506,143.74,143.72,0.04601739]
["bitfinex-derivatives","SOLF0:USTF0",1742945449480,70.23826506,143.74,143.72,0.04601739]
["bitfinex-derivatives","SOLF0:USTF0",1742945449984,70.23826506,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742945464193,62.04517678,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742945464590,8.19308828,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742945465695,70.19308828,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742945466895,70.19308828,143.77,143.75,0.0471473]
["bitfinex-derivatives","SOLF0:USTF0",1742945467597,70.19308828,143.77,143.75,7.0025473]
["bitfinex-derivatives","SOLF0:USTF0",1742945469298,70.19308828,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742945469591,70.19308828,143.77,143.75,0.0471473]
["bitfinex-derivatives","SOLF0:USTF0",1742945469894,62.0,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742945486517,70.19308828,143.77,143.75,7.0025473]
["bitfinex-derivatives","SOLF0:USTF0",1742945486714,6.9552,143.76,143.75,0.0471473]
["bitfinex-derivatives","SOLF0:USTF0",1742945487012,32.99308828,143.77,143.67,46.73629005]
["bitfinex-derivatives","SOLF0:USTF0",1742945487315,8.19308828,143.74,143.69,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945487909,8.19308828,143.74,143.7,0.04560995]
["bitfinex-derivatives","SOLF0:USTF0",1742945487910,0.04493351,143.73,143.7,0.04560995]
["bitfinex-derivatives","SOLF0:USTF0",1742945488110,3.351e-05,143.73,143.71,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945488514,3.351e-05,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742945489813,62.00003351,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742945508636,68.95693351,143.73,143.7,7.00350995]
["bitfinex-derivatives","SOLF0:USTF0",1742945508833,8.19308828,143.72,143.7,0.04560995]
["bitfinex-derivatives","SOLF0:USTF0",1742945509027,24.8,143.71,143.7,0.04560995]
["bitfinex-derivatives","SOLF0:USTF0",1742945510442,31.7576,143.71,143.7,0.04560995]
["bitfinex-derivatives","SOLF0:USTF0",1742945511842,24.8,143.71,143.7,0.04560995]
["bitfinex-derivatives","SOLF0:USTF0",1742945514641,31.7576,143.71,143.7,0.04560995]
["bitfinex-derivatives","SOLF0:USTF0",1742945520847,31.7576,143.71,143.67,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742945520848,39.95308828,143.71,143.6,46.73629005]
["bitfinex-derivatives","SOLF0:USTF0",1742945521043,8.19308828,143.65,143.6,46.73629005]
["bitfinex-derivatives","SOLF0:USTF0",1742945521244,8.19308828,143.65,143.62,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742945521444,15.15388828,143.65,143.62,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742945521951,15.2027603,143.65,143.62,7.01446616]
["bitfinex-derivatives","SOLF0:USTF0",1742945522248,15.2027603,143.65,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742945522446,8.2419603,143.65,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742945522647,8.2419603,143.65,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945522843,0.04887202,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742945523950,62.04887202,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742945538157,70.2419603,143.65,143.63,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742945539752,24.8,143.64,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945540763,24.8,143.64,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742945541063,62.04887202,143.65,143.62,8.24585444]
["bitfinex-derivatives","SOLF0:USTF0",1742945541359,62.04887202,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742945545566,62.04887202,143.65,143.63,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742945546462,62.04887202,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742945549766,62.04887202,143.65,143.63,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742945554470,62.04887202,143.65,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945554673,70.2419603,143.65,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945555368,77.2026603,143.65,143.62,7.01466616]
["bitfinex-derivatives","SOLF0:USTF0",1742945558376,77.2026603,143.65,143.63,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742945558377,70.2419603,143.65,143.63,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742945560480,77.2024603,143.65,143.63,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742945561576,70.2419603,143.65,143.63,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742945563181,77.2024603,143.65,143.63,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742945563474,70.2419603,143.65,143.63,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742945565278,77.2024603,143.65,143.62,7.01446616]
["bitfinex-derivatives","SOLF0:USTF0",1742945568277,8.19308828,143.63,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945569181,15.15448828,143.63,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945571187,8.19308828,143.63,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945573089,15.15448828,143.63,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945576994,8.19308828,143.63,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945577895,15.15448828,143.63,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945580102,8.19308828,143.63,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945580602,8.19308828,143.63,143.62,7.01466616]
["bitfinex-derivatives","SOLF0:USTF0",1742945580801,8.19308828,143.63,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945583504,8.19308828,143.63,143.62,7.01466616]
["bitfinex-derivatives","SOLF0:USTF0",1742945584203,62.04887202,143.65,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945585404,62.04887202,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742945586007,62.04887202,143.65,143.63,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742945587610,62.04887202,143.65,143.62,7.01446616]
["bitfinex-derivatives","SOLF0:USTF0",1742945587806,8.19308828,143.64,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945588305,6.9614,143.63,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945591108,15.15418828,143.64,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945593418,6.9614,143.63,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945594517,15.15418828,143.64,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945595016,8.19308828,143.64,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945595614,8.19308828,143.64,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742945596419,62.04887202,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742945602622,70.2419603,143.65,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945602823,8.19308828,143.63,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945603511,15.15448828,143.63,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945604622,8.19308828,143.63,143.62,0.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742945607923,254.71852695,143.73,143.62,39.98585444]
["bitfinex-derivatives","SOLF0:USTF0",1742945608133,262.91161523,143.73,143.67,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945608426,8.19308828,143.71,143.65,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945608928,62.0,143.7,143.67,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742945609130,0.04507655,143.69,143.67,0.05351632]
["bitfinex-derivatives","SOLF0:USTF0",1742945610425,0.04507655,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742945611827,0.04507655,143.69,143.67,7.01281632]
["bitfinex-derivatives","SOLF0:USTF0",1742945612028,33.01816483,143.69,143.67,0.05351632]
["bitfinex-derivatives","SOLF0:USTF0",1742945612427,62.0,143.68,143.67,7.01291632]
["bitfinex-derivatives","SOLF0:USTF0",1742945616333,62.0,143.68,143.67,0.05351632]
["bitfinex-derivatives","SOLF0:USTF0",1742945618933,62.0,143.68,143.67,7.01301632]
["bitfinex-derivatives","SOLF0:USTF0",1742945619326,62.0,143.68,143.67,0.05351632]
["bitfinex-derivatives","SOLF0:USTF0",1742945624025,62.0,143.68,143.67,7.01301632]
["bitfinex-derivatives","SOLF0:USTF0",1742945624233,62.0,143.68,143.67,15.2061046]
["bitfinex-derivatives","SOLF0:USTF0",1742945627131,229.72,143.73,143.67,8.2466046]
["bitfinex-derivatives","SOLF0:USTF0",1742945627332,229.72,143.73,143.72,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945627521,24.78,143.76,143.72,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945627722,24.78,143.76,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742945627929,24.78,143.76,143.72,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945628130,62.0,143.75,143.72,8.19308828]
["bitfinex-derivatives","SOLF0:USTF0",1742945628334,62.04723191,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742945631939,62.04723191,143.75,143.73,7.00845893]
["bitfinex-derivatives","SOLF0:USTF0",1742945632139,62.04723191,143.75,143.73,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1742945632739,62.04723191,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742945636044,62.04723191,143.75,143.73,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1742945636645,69.00323191,143.75,143.73,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1742945636844,62.04723191,143.75,143.73,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1742945638445,6.9561,143.74,143.73,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1742945642451,6.9561,143.74,143.73,0.00037019]
["bitfinex-derivatives","SOLF0:USTF0",1742945646446,101.95602019,143.75,143.73,0.00037019]
["bitfinex-derivatives","SOLF0:USTF0",1742945647046,86.80723191,143.75,143.73,6.95657019]
["bitfinex-derivatives","SOLF0:USTF0",1742945649847,62.04723191,143.75,143.73,6.95657019]
["bitfinex-derivatives","SOLF0:USTF0",1742945650248,69.00293191,143.75,143.73,0.00037019]
["bitfinex-derivatives","SOLF0:USTF0",1742945650457,70.24032019,143.75,143.73,0.00037019]
["bitfinex-derivatives","SOLF0:USTF0",1742945650851,31.7161,143.74,143.73,0.00037019]
["bitfinex-derivatives","SOLF0:USTF0",1742945651848,6.9582,143.7,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742945652157,8.19308828,143.68,143.63,9.6636803]
["bitfinex-derivatives","SOLF0:USTF0",1742945652453,8.19308828,143.66,143.63,9.6636803]
["bitfinex-derivatives","SOLF0:USTF0",1742945652851,6.9605,143.65,143.63,9.6636803]
["bitfinex-derivatives","SOLF0:USTF0",1742945653056,6.9605,143.65,143.63,9.71116504]
["bitfinex-derivatives","SOLF0:USTF0",1742945653257,8.23754222,143.66,143.63,9.71116504]
["bitfinex-derivatives","SOLF0:USTF0",1742945653454,15.19774222,143.66,143.63,9.71116504]
["bitfinex-derivatives","SOLF0:USTF0",1742945653754,8.23754222,143.66,143.63,16.67246504]
["bitfinex-derivatives","SOLF0:USTF0",1742945654051,0.04445394,143.66,143.63,9.71116504]
["bitfinex-derivatives","SOLF0:USTF0",1742945654256,0.04445394,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742945655058,62.04445394,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742945660951,0.04445394,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742945661151,0.04445394,143.66,143.65,19.77849409]
["bitfinex-derivatives","SOLF0:USTF0",1742945661357,6.9575,143.72,143.68,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742945662558,0.04838569,143.71,143.69,0.05251875]
["bitfinex-derivatives","SOLF0:USTF0",1742945663965,62.0,143.7,143.69,0.05251875]
["bitfinex-derivatives","SOLF0:USTF0",1742945664166,93.7381,143.7,143.69,0.05251875]
["bitfinex-derivatives","SOLF0:USTF0",1742945664359,86.78,143.7,143.69,0.05251875]
["bitfinex-derivatives","SOLF0:USTF0",1742945666168,93.7381,143.7,143.69,0.05251875]
["bitfinex-derivatives","SOLF0:USTF0",1742945666369,86.78,143.7,143.69,0.05251875]
["bitfinex-derivatives","SOLF0:USTF0",1742945667165,62.0,143.7,143.69,0.05251875]
["bitfinex-derivatives","SOLF0:USTF0",1742945669367,62.0,143.7,143.69,7.01101875]
["bitfinex-derivatives","SOLF0:USTF0",1742945669569,0.04838569,143.71,143.69,0.05251875]
["bitfinex-derivatives","SOLF0:USTF0",1742945669769,0.04838569,143.71,143.69,12.87051284]
["bitfinex-derivatives","SOLF0:USTF0",1742945669968,0.04838569,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742945672568,62.04838569,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742945673072,62.04838569,143.71,143.69,0.05251875]
["bitfinex-derivatives","SOLF0:USTF0",1742945673974,62.04838569,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742945676879,62.04838569,143.71,143.7,15.15443052]
["bitfinex-derivatives","SOLF0:USTF0",1742945682879,62.04838569,143.71,143.7,8.19633052]
["bitfinex-derivatives","SOLF0:USTF0",1742945683177,62.04838569,143.71,143.69,7.01081875]
["bitfinex-derivatives","SOLF0:USTF0",1742945684479,62.04838569,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742945694688,24.76,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742945695090,8.19633052,143.75,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742945695789,62.0,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742945695990,62.0,143.74,143.73,7.00626047]
["bitfinex-derivatives","SOLF0:USTF0",1742945700994,62.0,143.74,143.73,0.04966047]
["bitfinex-derivatives","SOLF0:USTF0",1742945701391,68.9561,143.74,143.73,0.04966047]
["bitfinex-derivatives","SOLF0:USTF0",1742945701894,93.7161,143.74,143.73,0.00520653]
["bitfinex-derivatives","SOLF0:USTF0",1742945702691,86.76,143.74,143.73,0.00520653]
["bitfinex-derivatives","SOLF0:USTF0",1742945704592,86.76,143.74,143.73,6.96180653]
["bitfinex-derivatives","SOLF0:USTF0",1742945704787,62.0,143.74,143.73,6.96180653]
["bitfinex-derivatives","SOLF0:USTF0",1742945704994,6.9535,143.8,143.73,8.20153705]
["bitfinex-derivatives","SOLF0:USTF0",1742945705192,6.9535,143.8,143.75,8.19633052]
["bitfinex-derivatives","SOLF0:USTF0",1742945705599,8.19633052,143.79,143.75,8.19633052]
["bitfinex-derivatives","SOLF0:USTF0",1742945705800,8.19633052,143.77,143.72,32.95633052]
["bitfinex-derivatives","SOLF0:USTF0",1742945706199,7.00799556,143.76,143.73,7.00429102]
["bitfinex-derivatives","SOLF0:USTF0",1742945706888,8.19633052,143.75,143.73,0.04789102]
["bitfinex-derivatives","SOLF0:USTF0",1742945707090,32.95633052,143.75,143.73,0.04789102]
["bitfinex-derivatives","SOLF0:USTF0",1742945707498,6.9561,143.74,143.73,0.04789102]
["bitfinex-derivatives","SOLF0:USTF0",1742945707889,68.9561,143.74,143.73,0.04789102]
["bitfinex-derivatives","SOLF0:USTF0",1742945711000,68.9561,143.74,143.73,0.00404317]
["bitfinex-derivatives","SOLF0:USTF0",1742945711200,62.0,143.74,143.64,32.95633052]
["bitfinex-derivatives","SOLF0:USTF0",1742945711397,62.0,143.74,143.62,71.61105173]
["bitfinex-derivatives","SOLF0:USTF0",1742945711398,8.19633052,143.69,143.62,71.61105173]
["bitfinex-derivatives","SOLF0:USTF0",1742945711598,8.19633052,143.67,143.62,71.61105173]
["bitfinex-derivatives","SOLF0:USTF0",1742945711798,8.19633052,143.67,143.65,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742945712396,8.24427733,143.67,143.65,7.00874781]
["bitfinex-derivatives","SOLF0:USTF0",1742945712701,8.24427733,143.67,143.65,0.04834781]
["bitfinex-derivatives","SOLF0:USTF0",1742945712999,24.76,143.66,143.65,0.04834781]
["bitfinex-derivatives","SOLF0:USTF0",1742945713507,24.76,143.66,143.6,38.65472121]
["bitfinex-derivatives","SOLF0:USTF0",1742945713701,8.19633052,143.63,143.6,38.65472121]
["bitfinex-derivatives","SOLF0:USTF0",1742945714002,32.95633052,143.63,143.6,38.65472121]
["bitfinex-derivatives","SOLF0:USTF0",1742945714598,62.0,143.62,143.6,38.70003107]
["bitfinex-derivatives","SOLF0:USTF0",1742945715001,62.0,143.62,143.6,45.66273107]
["bitfinex-derivatives","SOLF0:USTF0",1742945716405,62.0,143.62,143.6,7.00800986]
["bitfinex-derivatives","SOLF0:USTF0",1742945718403,62.0,143.62,143.6,0.04530986]
["bitfinex-derivatives","SOLF0:USTF0",1742945718701,0.04874597,143.63,143.6,24.82530986]
["bitfinex-derivatives","SOLF0:USTF0",1742945718904,24.78,143.7,143.61,12.83148321]
["bitfinex-derivatives","SOLF0:USTF0",1742945719203,24.78,143.69,143.61,12.83148321]
["bitfinex-derivatives","SOLF0:USTF0",1742945719703,62.0,143.68,143.61,12.83148321]
["bitfinex-derivatives","SOLF0:USTF0",1742945719910,0.05250896,143.66,143.64,0.04547696]
["bitfinex-derivatives","SOLF0:USTF0",1742945720507,0.05250896,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742945723306,62.05250896,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742945724911,86.81250896,143.66,143.64,0.04547696]
["bitfinex-derivatives","SOLF0:USTF0",1742945725111,93.77280896,143.66,143.64,0.04547696]
["bitfinex-derivatives","SOLF0:USTF0",1742945725909,86.81250896,143.66,143.64,0.04547696]
["bitfinex-derivatives","SOLF0:USTF0",1742945726913,93.77250896,143.66,143.64,0.04547696]
["bitfinex-derivatives","SOLF0:USTF0",1742945727811,86.81250896,143.66,143.57,37.59148321]
["bitfinex-derivatives","SOLF0:USTF0",1742945728011,86.76,143.66,143.57,37.59148321]
["bitfinex-derivatives","SOLF0:USTF0",1742945728311,6.9608,143.65,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742945728711,0.04688011,143.64,143.62,0.04579204]
["bitfinex-derivatives","SOLF0:USTF0",1742945730208,7.00798011,143.64,143.62,0.04579204]
["bitfinex-derivatives","SOLF0:USTF0",1742945730707,6.9614,143.63,143.62,0.04579204]
["bitfinex-derivatives","SOLF0:USTF0",1742945731007,31.7414,143.63,143.62,0.04579204]
["bitfinex-derivatives","SOLF0:USTF0",1742945731212,44.57288321,143.63,143.62,0.04579204]
["bitfinex-derivatives","SOLF0:USTF0",1742945731508,6.9636,143.59,143.56,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1742945731713,31.7436,143.59,143.53,12.83148321]
["bitfinex-derivatives","SOLF0:USTF0",1742945732111,24.78,143.59,143.53,12.83148321]
["bitfinex-derivatives","SOLF0:USTF0",1742945732509,24.78,143.59,143.55,12.83148321]
["bitfinex-derivatives","SOLF0:USTF0",1742945732710,0.05003155,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742945734114,62.05003155,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742945750630,62.05003155,143.57,143.56,15.18057868]
["bitfinex-derivatives","SOLF0:USTF0",1742945760340,229.7,143.64,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742945760538,229.7,143.64,143.6,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945761339,0.04627162,143.63,143.61,0.04526752]
["bitfinex-derivatives","SOLF0:USTF0",1742945761540,7.00777162,143.63,143.61,7.00746752]
["bitfinex-derivatives","SOLF0:USTF0",1742945763940,0.04627162,143.63,143.61,7.00746752]
["bitfinex-derivatives","SOLF0:USTF0",1742945765842,7.00777162,143.63,143.61,7.00746752]
["bitfinex-derivatives","SOLF0:USTF0",1742945766039,8.2620503,143.63,143.61,0.04526752]
["bitfinex-derivatives","SOLF0:USTF0",1742945766242,24.78,143.62,143.56,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945766441,6.9632,143.6,143.56,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945766641,8.21577868,143.61,143.56,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945766842,15.17847868,143.61,143.56,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945767343,0.04970446,143.6,143.58,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742945767846,0.04970446,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742945771646,0.04970446,143.6,143.58,15.17937868]
["bitfinex-derivatives","SOLF0:USTF0",1742945771943,0.04970446,143.6,143.58,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742945772749,0.04970446,143.6,143.57,7.0164909]
["bitfinex-derivatives","SOLF0:USTF0",1742945773044,0.04970446,143.6,143.58,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742945774346,7.01260446,143.6,143.58,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742945774551,7.01260446,143.6,143.57,7.0165909]
["bitfinex-derivatives","SOLF0:USTF0",1742945774747,0.04970446,143.6,143.57,7.0165909]
["bitfinex-derivatives","SOLF0:USTF0",1742945775252,7.01280446,143.6,143.57,7.0165909]
["bitfinex-derivatives","SOLF0:USTF0",1742945777852,6.9634,143.59,143.57,7.0165909]
["bitfinex-derivatives","SOLF0:USTF0",1742945778757,7.01280446,143.6,143.57,7.0165909]
["bitfinex-derivatives","SOLF0:USTF0",1742945779459,7.01280446,143.6,143.58,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742945781053,7.01280446,143.6,143.57,7.0164909]
["bitfinex-derivatives","SOLF0:USTF0",1742945783356,7.01280446,143.6,143.58,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742945786257,7.01280446,143.6,143.57,7.0165909]
["bitfinex-derivatives","SOLF0:USTF0",1742945787757,7.01280446,143.6,143.58,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742945791465,0.04970446,143.6,143.58,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742945801772,0.04970446,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742945810378,4.46e-06,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742945810679,24.76,143.68,143.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742945810874,24.76,143.68,143.63,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945811272,24.76,143.68,143.65,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945811476,229.78,143.7,143.65,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945811677,0.05221513,143.68,143.65,8.26566314]
["bitfinex-derivatives","SOLF0:USTF0",1742945811877,0.05221513,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742945812582,0.05221513,143.68,143.67,15.17527868]
["bitfinex-derivatives","SOLF0:USTF0",1742945816582,8.21577868,143.73,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742945816983,15.17267868,143.73,143.67,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945817184,8.21577868,143.73,143.7,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742945817783,8.26428341,143.73,143.7,7.00644239]
["bitfinex-derivatives","SOLF0:USTF0",1742945818285,0.04850473,143.73,143.7,7.00644239]
["bitfinex-derivatives","SOLF0:USTF0",1742945819490,7.00510473,143.73,143.7,7.00644239]
["bitfinex-derivatives","SOLF0:USTF0",1742945820185,0.04850473,143.73,143.7,0.04864239]
["bitfinex-derivatives","SOLF0:USTF0",1742945820487,0.04850473,143.73,143.71,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945820891,0.04850473,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742945821083,8.21577868,143.77,143.71,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945821290,237.91577868,143.79,143.73,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945821688,6.9545,143.78,143.74,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742945821989,237.91577868,143.79,143.74,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742945822190,0.04952009,143.77,143.75,0.05069734]
["bitfinex-derivatives","SOLF0:USTF0",1742945822888,7.00422009,143.77,143.75,0.05069734]
["bitfinex-derivatives","SOLF0:USTF0",1742945823591,6.9552,143.76,143.75,0.05069734]
["bitfinex-derivatives","SOLF0:USTF0",1742945827891,31.6952,143.76,143.75,0.05069734]
["bitfinex-derivatives","SOLF0:USTF0",1742945831392,24.74,143.76,143.75,0.05069734]
["bitfinex-derivatives","SOLF0:USTF0",1742945831587,0.04952009,143.77,143.75,0.05069734]
["bitfinex-derivatives","SOLF0:USTF0",1742945832197,7.00442009,143.77,143.75,0.05069734]
["bitfinex-derivatives","SOLF0:USTF0",1742945832593,0.04952009,143.77,143.75,7.00629734]
["bitfinex-derivatives","SOLF0:USTF0",1742945833998,0.04952009,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742945834299,0.04952009,143.77,143.76,15.17097868]
["bitfinex-derivatives","SOLF0:USTF0",1742945837399,6.953,143.81,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1742945837595,32.95577868,143.83,143.78,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945837796,8.21577868,143.83,143.78,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945838402,32.95577868,143.84,143.78,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945838699,0.04578152,143.82,143.79,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1742945839291,0.04578152,143.82,143.8,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1742945839801,0.04578152,143.82,143.79,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1742945840103,6.99808152,143.82,143.79,7.00211059]
["bitfinex-derivatives","SOLF0:USTF0",1742945840298,0.04578152,143.82,143.8,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945840791,0.04578152,143.82,143.8,32.95577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945840995,8.21577868,143.87,143.8,32.95577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945841307,8.21577868,143.87,143.83,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945842298,0.05262305,143.86,143.84,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1742945843703,0.05262305,143.86,143.85,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945844894,8.21577868,143.9,143.84,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1742945845101,8.21577868,143.9,143.85,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945845901,8.21577868,143.88,143.84,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1742945850406,8.24203803,143.89,143.84,8.26640181]
["bitfinex-derivatives","SOLF0:USTF0",1742945851010,8.24203803,143.89,143.84,15.21750181]
["bitfinex-derivatives","SOLF0:USTF0",1742945851510,8.21577868,143.87,143.84,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1742945853114,8.21577868,143.85,143.84,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1742945853909,0.02625935,143.86,143.84,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1742945854505,0.02625935,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742945857706,0.02625935,143.86,143.84,8.26640181]
["bitfinex-derivatives","SOLF0:USTF0",1742945857915,0.02625935,143.86,143.84,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1742945860321,0.02625935,143.86,143.84,7.00172313]
["bitfinex-derivatives","SOLF0:USTF0",1742945861322,0.02625935,143.86,143.84,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1742945861920,0.02625935,143.86,143.84,7.00182313]
["bitfinex-derivatives","SOLF0:USTF0",1742945862420,8.24203803,143.86,143.84,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1742945867426,24.72,143.85,143.84,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1742945878729,8.24203803,143.86,143.84,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1742945878929,0.02625935,143.86,143.84,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1742945879634,0.02625935,143.86,143.84,7.00182313]
["bitfinex-derivatives","SOLF0:USTF0",1742945882040,0.02625935,143.86,143.84,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1742945882543,0.02625935,143.86,143.84,7.00182313]
["bitfinex-derivatives","SOLF0:USTF0",1742945882847,0.02625935,143.86,143.84,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1742945885743,8.21577868,143.85,143.84,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1742945885946,32.93577868,143.85,143.84,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1742945891748,32.93577868,143.85,143.75,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945892045,8.21577868,143.81,143.75,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945892245,24.72,143.8,143.75,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945892850,0.04950253,143.79,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945894151,0.04950253,143.79,143.76,7.00021852]
["bitfinex-derivatives","SOLF0:USTF0",1742945894351,0.04950253,143.79,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945895652,8.26528121,143.79,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945895853,8.21577868,143.77,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945896055,32.93577868,143.77,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945896249,39.89047868,143.77,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945901049,0.04950253,143.79,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945901249,0.04950253,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742945903255,0.04950253,143.79,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742945906353,0.04950253,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742945908757,0.04950253,143.79,143.77,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945908959,0.04950253,143.79,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945909565,7.00340253,143.79,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945910460,6.9543,143.78,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945910759,0.04950253,143.79,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945911758,7.00340253,143.79,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945912559,7.00340253,143.79,143.76,7.00031852]
["bitfinex-derivatives","SOLF0:USTF0",1742945914665,0.04950253,143.79,143.76,7.00031852]
["bitfinex-derivatives","SOLF0:USTF0",1742945920566,7.00320253,143.79,143.76,7.00031852]
["bitfinex-derivatives","SOLF0:USTF0",1742945921968,6.9543,143.78,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945922466,7.00340253,143.79,143.76,7.00031852]
["bitfinex-derivatives","SOLF0:USTF0",1742945925071,6.9543,143.78,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945925368,0.04950253,143.79,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945926474,7.00360253,143.79,143.76,7.00031852]
["bitfinex-derivatives","SOLF0:USTF0",1742945926772,0.04950253,143.79,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945927272,8.26528121,143.79,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945927473,8.21577868,143.77,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945927876,15.17047868,143.77,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945929775,24.7,143.78,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945929976,0.04950253,143.79,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945930170,0.04950253,143.79,143.77,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742945930875,0.04950253,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742945934182,0.04950253,143.79,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945934369,8.26528121,143.79,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945934575,32.96528121,143.79,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945935075,15.17047868,143.77,143.76,0.04521852]
["bitfinex-derivatives","SOLF0:USTF0",1742945936484,8.21577868,143.77,143.71,9.67618876]
["bitfinex-derivatives","SOLF0:USTF0",1742945936680,8.21577868,143.72,143.71,9.67618876]
["bitfinex-derivatives","SOLF0:USTF0",1742945936885,32.93577868,143.72,143.71,9.67618876]
["bitfinex-derivatives","SOLF0:USTF0",1742945937180,39.89287868,143.72,143.71,9.67618876]
["bitfinex-derivatives","SOLF0:USTF0",1742945937783,24.72,143.72,143.71,9.67618876]
["bitfinex-derivatives","SOLF0:USTF0",1742945938081,32.93577868,143.72,143.71,9.67618876]
["bitfinex-derivatives","SOLF0:USTF0",1742945938278,32.93577868,143.72,143.7,0.04975765]
["bitfinex-derivatives","SOLF0:USTF0",1742945938977,6.9576,143.71,143.7,0.04975765]
["bitfinex-derivatives","SOLF0:USTF0",1742945941582,32.93577868,143.72,143.64,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945941583,6.959,143.69,143.64,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945942185,8.21577868,143.7,143.64,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945942186,15.17407868,143.7,143.65,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742945942677,0.05102753,143.69,143.66,0.05276905]
["bitfinex-derivatives","SOLF0:USTF0",1742945943584,0.05102753,143.69,143.66,7.01266905]
["bitfinex-derivatives","SOLF0:USTF0",1742945947882,0.05102753,143.69,143.68,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945948084,229.52,143.75,143.68,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945948284,229.52,143.75,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742945948787,229.52,143.75,143.71,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945948987,24.72,143.76,143.74,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742945949181,0.04448184,143.74,143.73,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945949382,0.04448184,143.74,143.72,0.05195017]
["bitfinex-derivatives","SOLF0:USTF0",1742945949587,0.04448184,143.74,143.72,7.00865017]
["bitfinex-derivatives","SOLF0:USTF0",1742945949783,0.04448184,143.74,143.72,0.05195017]
["bitfinex-derivatives","SOLF0:USTF0",1742945952086,8.26026052,143.74,143.72,0.05195017]
["bitfinex-derivatives","SOLF0:USTF0",1742945952288,24.72,143.73,143.65,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742945952490,8.21577868,143.72,143.68,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742945953095,8.21577868,143.72,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742945953282,8.21577868,143.72,143.67,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945953484,0.04430537,143.72,143.69,8.2652263]
["bitfinex-derivatives","SOLF0:USTF0",1742945953692,0.04430537,143.72,143.69,15.2235263]
["bitfinex-derivatives","SOLF0:USTF0",1742945955989,0.04430537,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742945956194,0.04430537,143.72,143.71,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945956395,0.04430537,143.72,143.69,8.2652263]
["bitfinex-derivatives","SOLF0:USTF0",1742945956692,0.04430537,143.72,143.69,15.2235263]
["bitfinex-derivatives","SOLF0:USTF0",1742945956886,0.04430537,143.72,143.69,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1742945957282,8.26008405,143.72,143.69,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1742945957687,6.9576,143.71,143.69,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1742945958892,15.21728405,143.72,143.69,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1742945960998,0.04430537,143.72,143.69,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1742945961191,0.04430537,143.72,143.69,8.2652263]
["bitfinex-derivatives","SOLF0:USTF0",1742945961590,0.04430537,143.72,143.7,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742945961795,0.04430537,143.72,143.69,8.2652263]
["bitfinex-derivatives","SOLF0:USTF0",1742945962495,0.04430537,143.72,143.71,15.17337868]
["bitfinex-derivatives","SOLF0:USTF0",1742945966601,0.04430537,143.72,143.71,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945966802,0.04430537,143.72,143.69,8.2652263]
["bitfinex-derivatives","SOLF0:USTF0",1742945967301,0.04430537,143.72,143.69,15.2235263]
["bitfinex-derivatives","SOLF0:USTF0",1742945967498,0.04430537,143.72,143.69,8.2652263]
["bitfinex-derivatives","SOLF0:USTF0",1742945968504,0.04430537,143.72,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1742945969405,0.04430537,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742945972106,0.04430537,143.72,143.7,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742945973108,8.26008405,143.72,143.69,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1742945973308,8.21577868,143.7,143.69,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1742945973905,24.7,143.71,143.69,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1742945974808,31.6576,143.71,143.69,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1742945975108,24.7,143.71,143.69,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1742945980907,31.6577,143.71,143.69,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1742945982313,24.7,143.71,143.69,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1742945987516,31.6576,143.71,143.69,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1742945992118,24.7,143.71,143.69,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1742945992313,0.04430537,143.72,143.69,8.2652263]
["bitfinex-derivatives","SOLF0:USTF0",1742945993311,0.04430537,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742945996016,229.6,143.76,143.71,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945996220,24.7,143.79,143.74,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945996621,39.86917868,143.8,143.74,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742945997226,0.05285006,143.78,143.76,7.00532799]
["bitfinex-derivatives","SOLF0:USTF0",1742946001932,0.05285006,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742946002529,0.05285006,143.78,143.76,0.05052799]
["bitfinex-derivatives","SOLF0:USTF0",1742946004026,0.05285006,143.78,143.76,7.00562799]
["bitfinex-derivatives","SOLF0:USTF0",1742946008736,0.05285006,143.78,143.76,0.05052799]
["bitfinex-derivatives","SOLF0:USTF0",1742946008932,8.26862874,143.78,143.76,0.05052799]
["bitfinex-derivatives","SOLF0:USTF0",1742946009135,32.96862874,143.78,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1742946009329,8.21577868,143.73,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1742946009537,8.21577868,143.73,143.69,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946009729,15.17247868,143.73,143.69,15.17387868]
["bitfinex-derivatives","SOLF0:USTF0",1742946009930,15.17247868,143.73,143.69,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946010335,0.04636244,143.72,143.7,0.04448195]
["bitfinex-derivatives","SOLF0:USTF0",1742946011537,0.04636244,143.72,143.7,7.00248195]
["bitfinex-derivatives","SOLF0:USTF0",1742946012331,0.04636244,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742946012533,8.21577868,143.77,143.71,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946013238,8.21577868,143.77,143.74,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742946013833,8.26782974,143.77,143.74,7.00931938]
["bitfinex-derivatives","SOLF0:USTF0",1742946014233,15.22252974,143.77,143.74,7.00931938]
["bitfinex-derivatives","SOLF0:USTF0",1742946014737,15.22252974,143.77,143.74,0.05341938]
["bitfinex-derivatives","SOLF0:USTF0",1742946015142,8.26782974,143.77,143.74,7.00951938]
["bitfinex-derivatives","SOLF0:USTF0",1742946016442,15.22262974,143.77,143.74,7.00951938]
["bitfinex-derivatives","SOLF0:USTF0",1742946017240,8.26782974,143.77,143.74,7.00951938]
["bitfinex-derivatives","SOLF0:USTF0",1742946018545,8.26782974,143.77,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742946018742,0.05205106,143.77,143.74,0.05341938]
["bitfinex-derivatives","SOLF0:USTF0",1742946018939,0.05205106,143.77,143.75,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946020045,0.05205106,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742946022441,0.05205106,143.77,143.75,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946023047,0.05205106,143.77,143.75,15.17127868]
["bitfinex-derivatives","SOLF0:USTF0",1742946023247,0.05205106,143.77,143.75,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946024347,0.05205106,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742946027350,237.83577868,143.82,143.79,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742946028155,244.78827868,143.82,143.78,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742946028452,0.05185924,143.81,143.79,0.04436768]
["bitfinex-derivatives","SOLF0:USTF0",1742946028954,7.00465924,143.81,143.79,0.04436768]
["bitfinex-derivatives","SOLF0:USTF0",1742946036369,32.89577868,143.8,143.73,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946036568,8.21577868,143.78,143.73,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946037364,8.21577868,143.78,143.71,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946037557,6.9566,143.73,143.69,37.09125586]
["bitfinex-derivatives","SOLF0:USTF0",1742946037762,8.21577868,143.74,143.73,0.05102917]
["bitfinex-derivatives","SOLF0:USTF0",1742946038067,6.9576,143.71,143.69,28.87547718]
["bitfinex-derivatives","SOLF0:USTF0",1742946038367,6.9576,143.71,143.69,28.92537857]
["bitfinex-derivatives","SOLF0:USTF0",1742946040468,15.17307868,143.72,143.69,28.92537857]
["bitfinex-derivatives","SOLF0:USTF0",1742946040871,15.17307868,143.72,143.69,0.04990139]
["bitfinex-derivatives","SOLF0:USTF0",1742946041168,6.9576,143.71,143.69,0.04990139]
["bitfinex-derivatives","SOLF0:USTF0",1742946041363,8.21577868,143.7,143.69,0.04990139]
["bitfinex-derivatives","SOLF0:USTF0",1742946045372,15.17387868,143.7,143.69,0.04990139]
["bitfinex-derivatives","SOLF0:USTF0",1742946046567,8.21577868,143.7,143.69,0.04990139]
["bitfinex-derivatives","SOLF0:USTF0",1742946046768,8.21577868,143.72,143.69,0.04990139]
["bitfinex-derivatives","SOLF0:USTF0",1742946048473,6.9581,143.7,143.69,0.04990139]
["bitfinex-derivatives","SOLF0:USTF0",1742946056879,32.91577868,143.7,143.62,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946057085,8.21577868,143.68,143.61,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946057285,8.21577868,143.66,143.61,15.17797868]
["bitfinex-derivatives","SOLF0:USTF0",1742946057484,6.9608,143.65,143.61,15.17797868]
["bitfinex-derivatives","SOLF0:USTF0",1742946057986,0.04574588,143.64,143.62,0.05098333]
["bitfinex-derivatives","SOLF0:USTF0",1742946062787,0.04574588,143.64,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742946063687,0.04574588,143.64,143.63,15.17717868]
["bitfinex-derivatives","SOLF0:USTF0",1742946064089,8.21577868,143.69,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742946064589,8.21577868,143.69,143.65,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946065392,0.04605236,143.68,143.66,0.05095886]
["bitfinex-derivatives","SOLF0:USTF0",1742946066488,7.00515236,143.68,143.66,0.05095886]
["bitfinex-derivatives","SOLF0:USTF0",1742946066887,0.04605236,143.68,143.66,0.05095886]
["bitfinex-derivatives","SOLF0:USTF0",1742946067082,39.87527868,143.67,143.66,0.05095886]
["bitfinex-derivatives","SOLF0:USTF0",1742946067287,32.91577868,143.67,143.61,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946067488,15.17667868,143.65,143.61,15.17787868]
["bitfinex-derivatives","SOLF0:USTF0",1742946067791,8.21577868,143.65,143.59,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946068292,0.04999639,143.63,143.61,0.05203047]
["bitfinex-derivatives","SOLF0:USTF0",1742946069691,0.04999639,143.63,143.61,7.01443047]
["bitfinex-derivatives","SOLF0:USTF0",1742946070391,0.04999639,143.63,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742946071089,0.04999639,143.63,143.61,7.01413047]
["bitfinex-derivatives","SOLF0:USTF0",1742946071692,0.04999639,143.63,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742946072295,0.04999639,143.63,143.62,15.17767868]
["bitfinex-derivatives","SOLF0:USTF0",1742946079694,32.91577868,143.68,143.62,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946079997,230.83172026,143.72,143.64,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946080195,32.91577868,143.7,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742946080793,32.96725773,143.7,143.68,7.009482]
["bitfinex-derivatives","SOLF0:USTF0",1742946081597,32.96725773,143.7,143.68,0.050482]
["bitfinex-derivatives","SOLF0:USTF0",1742946081998,6.9585,143.69,143.68,0.050482]
["bitfinex-derivatives","SOLF0:USTF0",1742946082497,32.96725773,143.7,143.63,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742946082698,15.17617868,143.66,143.6,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946082997,15.17617868,143.66,143.62,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742946083601,0.04938733,143.65,143.63,0.05197649]
["bitfinex-derivatives","SOLF0:USTF0",1742946085704,254.32,143.72,143.64,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946085997,8.21577868,143.71,143.66,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946086202,8.21577868,143.71,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742946086396,8.21577868,143.71,143.66,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946086705,32.91577868,143.71,143.66,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946086897,0.05329394,143.7,143.67,0.04824436]
["bitfinex-derivatives","SOLF0:USTF0",1742946087704,0.05329394,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742946088501,0.05329394,143.7,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742946089707,0.05329394,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742946091505,0.05329394,143.7,143.68,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742946091902,0.05329394,143.7,143.67,7.00764436]
["bitfinex-derivatives","SOLF0:USTF0",1742946092103,8.21577868,143.69,143.67,0.04824436]
["bitfinex-derivatives","SOLF0:USTF0",1742946094209,15.17457868,143.69,143.67,0.04824436]
["bitfinex-derivatives","SOLF0:USTF0",1742946094512,8.21577868,143.69,143.67,0.04824436]
["bitfinex-derivatives","SOLF0:USTF0",1742946095010,0.05329394,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742946112723,8.21577868,143.75,143.68,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946112926,8.21577868,143.75,143.71,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946113327,32.89577868,143.77,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742946113522,8.21577868,143.77,143.71,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946113721,0.04418364,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742946114131,8.364e-05,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742946121548,8.364e-05,143.75,143.73,15.21816371]
["bitfinex-derivatives","SOLF0:USTF0",1742946124044,8.364e-05,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742946130954,15.16777868,143.83,143.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742946131150,8.21577868,143.83,143.78,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946131552,6.9525,143.82,143.78,15.16947868]
["bitfinex-derivatives","SOLF0:USTF0",1742946131749,8.21577868,143.83,143.78,15.16947868]
["bitfinex-derivatives","SOLF0:USTF0",1742946132154,6.9529,143.81,143.79,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1742946132952,32.87577868,143.81,143.74,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946133148,8.21577868,143.79,143.74,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946133352,24.66,143.78,143.74,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946133555,32.87577868,143.78,143.74,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946133851,6.9549,143.77,143.74,15.17157868]
["bitfinex-derivatives","SOLF0:USTF0",1742946134252,6.99935581,143.77,143.74,15.21801846]
["bitfinex-derivatives","SOLF0:USTF0",1742946135048,0.04445581,143.77,143.74,15.21801846]
["bitfinex-derivatives","SOLF0:USTF0",1742946135952,0.04445581,143.77,143.75,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742946138257,0.04445581,143.77,143.74,15.21811846]
["bitfinex-derivatives","SOLF0:USTF0",1742946139458,0.04445581,143.77,143.74,8.26221846]
["bitfinex-derivatives","SOLF0:USTF0",1742946139761,0.04445581,143.77,143.74,0.04643978]
["bitfinex-derivatives","SOLF0:USTF0",1742946140154,6.99935581,143.77,143.74,0.04643978]
["bitfinex-derivatives","SOLF0:USTF0",1742946142468,6.99935581,143.77,143.74,7.00243978]
["bitfinex-derivatives","SOLF0:USTF0",1742946142765,0.04445581,143.77,143.74,7.00243978]
["bitfinex-derivatives","SOLF0:USTF0",1742946143263,0.04445581,143.77,143.75,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742946143466,0.04445581,143.77,143.75,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946144265,0.04445581,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742946146063,6.9528,143.81,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1742946146968,6.98902361,143.81,143.78,7.00586526]
["bitfinex-derivatives","SOLF0:USTF0",1742946147471,0.03622361,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742946154875,0.03622361,143.81,143.79,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946155374,6.98932361,143.81,143.79,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946156268,6.98932361,143.81,143.79,15.16937868]
["bitfinex-derivatives","SOLF0:USTF0",1742946156474,2.361e-05,143.81,143.79,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946157374,2.361e-05,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742946157578,2.361e-05,143.81,143.8,31.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742946160573,6.9502,143.87,143.84,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742946160776,8.21577868,143.88,143.83,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946161079,32.87577868,143.88,143.83,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946161379,32.87577868,143.88,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742946161577,6.9501,143.87,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742946161779,6.9501,143.87,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946162179,6.9503,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946165481,24.66,143.88,143.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742946165775,32.87577868,143.88,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946165980,8.21577868,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946166171,15.16607868,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946170684,15.16537868,143.88,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946170882,24.64,143.87,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946171188,244.60437868,143.9,143.85,7.00327357]
["bitfinex-derivatives","SOLF0:USTF0",1742946171378,24.64,143.89,143.85,7.00327357]
["bitfinex-derivatives","SOLF0:USTF0",1742946171579,24.64,143.89,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946171979,24.64,143.89,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742946172178,24.64,143.89,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946172382,6.9501,143.87,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946172685,24.64,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946173184,39.80607868,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946175081,32.85577868,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946176988,39.80607868,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946177188,32.85577868,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946178789,8.21577868,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946179090,32.85577868,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946180388,39.80607868,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946181094,32.85577868,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946182593,39.80607868,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946182793,32.85577868,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946184592,39.80607868,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946189498,24.64,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946190097,24.64,143.86,143.85,7.00367357]
["bitfinex-derivatives","SOLF0:USTF0",1742946190292,15.16487868,143.89,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946190493,39.80487868,143.89,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946190693,39.80487868,143.89,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742946191301,32.85577868,143.89,143.85,7.00367357]
["bitfinex-derivatives","SOLF0:USTF0",1742946191598,6.9496,143.88,143.85,7.00367357]
["bitfinex-derivatives","SOLF0:USTF0",1742946192301,6.9499,143.87,143.85,7.00367357]
["bitfinex-derivatives","SOLF0:USTF0",1742946192597,6.9499,143.87,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946192798,15.16567868,143.87,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946193701,6.9503,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946198604,15.16587868,143.87,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946198905,6.9503,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946201098,31.5903,143.86,143.85,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1742946206711,31.5903,143.86,143.8,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1742946206907,15.16777868,143.83,143.8,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1742946208005,15.21194899,143.83,143.8,7.00461612]
["bitfinex-derivatives","SOLF0:USTF0",1742946212214,6.9523,143.82,143.8,0.05161612]
["bitfinex-derivatives","SOLF0:USTF0",1742946212719,15.21194899,143.83,143.8,0.05161612]
["bitfinex-derivatives","SOLF0:USTF0",1742946213816,8.21577868,143.81,143.7,116.11426519]
["bitfinex-derivatives","SOLF0:USTF0",1742946214117,8.21577868,143.78,143.73,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946214318,8.21577868,143.76,143.71,129.59061622]
["bitfinex-derivatives","SOLF0:USTF0",1742946215119,8.21577868,143.74,143.73,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742946216717,24.69125759,143.75,143.73,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742946217220,24.69125759,143.75,143.73,7.00771923]
["bitfinex-derivatives","SOLF0:USTF0",1742946219522,24.69125759,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742946219926,0.05125759,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742946222329,0.05125759,143.75,143.74,15.17187868]
["bitfinex-derivatives","SOLF0:USTF0",1742946234539,0.05125759,143.75,143.73,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742946234842,15.17187868,143.74,143.73,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742946235033,8.21577868,143.74,143.67,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946235233,8.21577868,143.72,143.67,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946235434,8.21577868,143.74,143.72,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742946235836,8.21577868,143.74,143.69,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946236242,0.04856818,143.73,143.7,0.05159841]
["bitfinex-derivatives","SOLF0:USTF0",1742946236647,0.04856818,143.73,143.72,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742946237142,0.04856818,143.73,143.7,0.05159841]
["bitfinex-derivatives","SOLF0:USTF0",1742946237943,8.21577868,143.72,143.7,0.05159841]
["bitfinex-derivatives","SOLF0:USTF0",1742946238346,15.17307868,143.72,143.7,0.05159841]
["bitfinex-derivatives","SOLF0:USTF0",1742946238637,8.21577868,143.72,143.7,0.05159841]
["bitfinex-derivatives","SOLF0:USTF0",1742946238844,0.04856818,143.73,143.7,0.05159841]
["bitfinex-derivatives","SOLF0:USTF0",1742946239841,0.04856818,143.73,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742946240842,0.04856818,143.73,143.7,7.00939841]
["bitfinex-derivatives","SOLF0:USTF0",1742946241340,7.00536818,143.73,143.7,7.00939841]
["bitfinex-derivatives","SOLF0:USTF0",1742946242641,15.17297868,143.72,143.7,0.05159841]
["bitfinex-derivatives","SOLF0:USTF0",1742946243046,39.83297868,143.72,143.7,0.05159841]
["bitfinex-derivatives","SOLF0:USTF0",1742946246145,6.9576,143.71,143.7,0.05159841]
["bitfinex-derivatives","SOLF0:USTF0",1742946246357,32.87577868,143.72,143.62,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742946246646,8.21577868,143.7,143.65,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946246849,15.17407868,143.7,143.66,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742946247050,15.17407868,143.7,143.65,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946247547,0.04894201,143.69,143.66,7.00985998]
["bitfinex-derivatives","SOLF0:USTF0",1742946248152,0.04894201,143.69,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742946248554,0.04894201,143.69,143.66,0.05025998]
["bitfinex-derivatives","SOLF0:USTF0",1742946251555,0.04894201,143.69,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742946252156,0.04894201,143.69,143.66,7.01005998]
["bitfinex-derivatives","SOLF0:USTF0",1742946253857,24.70894201,143.69,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742946259652,31.66774201,143.69,143.66,7.01005998]
["bitfinex-derivatives","SOLF0:USTF0",1742946261056,24.70894201,143.69,143.67,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742946262562,8.21577868,143.68,143.66,0.05025998]
["bitfinex-derivatives","SOLF0:USTF0",1742946264864,24.70894201,143.69,143.66,0.05025998]
["bitfinex-derivatives","SOLF0:USTF0",1742946265163,24.70894201,143.69,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742946266980,24.70894201,143.69,143.66,0.05025998]
["bitfinex-derivatives","SOLF0:USTF0",1742946267159,32.92472069,143.69,143.66,0.05025998]
["bitfinex-derivatives","SOLF0:USTF0",1742946267767,39.88352069,143.69,143.66,7.00975998]
["bitfinex-derivatives","SOLF0:USTF0",1742946268165,32.92472069,143.69,143.66,0.05025998]
["bitfinex-derivatives","SOLF0:USTF0",1742946268366,32.92472069,143.69,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742946268563,32.92472069,143.69,143.66,0.05025998]
["bitfinex-derivatives","SOLF0:USTF0",1742946269066,32.92472069,143.69,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742946269969,32.92472069,143.69,143.66,0.05025998]
["bitfinex-derivatives","SOLF0:USTF0",1742946270778,32.92472069,143.69,143.67,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742946274383,24.70894201,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742946275781,0.04894201,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742946278693,8.21577868,143.76,143.67,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946278984,8.21577868,143.76,143.71,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946279386,8.21577868,143.74,143.69,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946279986,7.00471126,143.73,143.7,7.00247037]
["bitfinex-derivatives","SOLF0:USTF0",1742946280488,8.21577868,143.72,143.7,0.04477037]
["bitfinex-derivatives","SOLF0:USTF0",1742946281088,32.87577868,143.72,143.7,0.04477037]
["bitfinex-derivatives","SOLF0:USTF0",1742946281786,32.87577868,143.72,143.7,7.00257037]
["bitfinex-derivatives","SOLF0:USTF0",1742946284085,32.87577868,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742946285991,24.66,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742946289988,0.04811126,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742946294592,1.126e-05,143.73,143.72,15.17287868]
["bitfinex-derivatives","SOLF0:USTF0",1742946296290,229.64,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742946296488,8.21577868,143.81,143.77,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946297497,0.0517654,143.8,143.79,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742946297798,0.0517654,143.8,143.78,0.04518836]
["bitfinex-derivatives","SOLF0:USTF0",1742946297996,0.0517654,143.8,143.78,6.99898836]
["bitfinex-derivatives","SOLF0:USTF0",1742946298295,0.0517654,143.8,143.78,0.04518836]
["bitfinex-derivatives","SOLF0:USTF0",1742946299397,0.0517654,143.8,143.78,6.99928836]
["bitfinex-derivatives","SOLF0:USTF0",1742946299696,0.0517654,143.8,143.79,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946299894,0.0517654,143.8,143.78,0.04518836]
["bitfinex-derivatives","SOLF0:USTF0",1742946300293,7.0054654,143.8,143.78,0.04518836]
["bitfinex-derivatives","SOLF0:USTF0",1742946300495,8.21577868,143.79,143.78,0.04518836]
["bitfinex-derivatives","SOLF0:USTF0",1742946300695,15.16947868,143.79,143.78,0.04518836]
["bitfinex-derivatives","SOLF0:USTF0",1742946303998,24.6917654,143.8,143.78,0.04518836]
["bitfinex-derivatives","SOLF0:USTF0",1742946304404,0.0517654,143.8,143.78,0.04518836]
["bitfinex-derivatives","SOLF0:USTF0",1742946304704,0.0517654,143.8,143.78,8.26096704]
["bitfinex-derivatives","SOLF0:USTF0",1742946304904,0.0517654,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742946305394,0.0517654,143.8,143.78,8.26096704]
["bitfinex-derivatives","SOLF0:USTF0",1742946305596,0.0517654,143.8,143.78,15.21486704]
["bitfinex-derivatives","SOLF0:USTF0",1742946305792,7.0050654,143.8,143.78,8.26096704]
["bitfinex-derivatives","SOLF0:USTF0",1742946306604,7.0050654,143.8,143.78,0.04518836]
["bitfinex-derivatives","SOLF0:USTF0",1742946306897,15.16947868,143.79,143.78,0.04518836]
["bitfinex-derivatives","SOLF0:USTF0",1742946314805,8.21577868,143.79,143.72,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946315002,8.21577868,143.77,143.72,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946315206,32.85577868,143.77,143.7,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946315405,6.9557,143.75,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742946315705,32.85577868,143.77,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742946315904,0.04594996,143.75,143.73,0.05160694]
["bitfinex-derivatives","SOLF0:USTF0",1742946316414,6.9563,143.74,143.73,0.05160694]
["bitfinex-derivatives","SOLF0:USTF0",1742946316909,0.04594996,143.75,143.73,0.05160694]
["bitfinex-derivatives","SOLF0:USTF0",1742946317511,7.00184996,143.75,143.73,0.05160694]
["bitfinex-derivatives","SOLF0:USTF0",1742946318211,0.04594996,143.75,143.73,0.05160694]
["bitfinex-derivatives","SOLF0:USTF0",1742946319008,7.00164996,143.75,143.73,0.05160694]
["bitfinex-derivatives","SOLF0:USTF0",1742946320315,0.04594996,143.75,143.73,7.00810694]
["bitfinex-derivatives","SOLF0:USTF0",1742946321017,7.00164996,143.75,143.73,0.05160694]
["bitfinex-derivatives","SOLF0:USTF0",1742946323614,0.04594996,143.75,143.73,0.05160694]
["bitfinex-derivatives","SOLF0:USTF0",1742946323921,8.26172864,143.75,143.73,0.05160694]
["bitfinex-derivatives","SOLF0:USTF0",1742946324114,24.64,143.74,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742946324313,8.21577868,143.71,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742946324514,32.85577868,143.71,143.65,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946325019,8.21577868,143.69,143.63,46.71641492]
["bitfinex-derivatives","SOLF0:USTF0",1742946325213,8.26060331,143.69,143.67,0.04447606]
["bitfinex-derivatives","SOLF0:USTF0",1742946325916,6.9594,143.68,143.67,0.04447606]
["bitfinex-derivatives","SOLF0:USTF0",1742946326119,31.5994,143.68,143.67,0.04447606]
["bitfinex-derivatives","SOLF0:USTF0",1742946326916,24.64,143.68,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742946327221,8.21577868,143.65,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742946328019,8.26498554,143.65,143.62,0.05272943]
["bitfinex-derivatives","SOLF0:USTF0",1742946328315,8.26498554,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742946328316,0.04920686,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742946328713,32.85577868,143.71,143.63,8.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1742946328914,32.85577868,143.71,143.67,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742946328915,6.9582,143.7,143.67,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742946329110,32.85577868,143.71,143.67,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742946329819,0.04832137,143.7,143.68,0.04967114]
["bitfinex-derivatives","SOLF0:USTF0",1742946332025,12.81610726,143.69,143.6,12.81610726]
["bitfinex-derivatives","SOLF0:USTF0",1742946332215,12.81610726,143.69,143.6,37.45610726]
["bitfinex-derivatives","SOLF0:USTF0",1742946332414,24.64,143.68,143.6,37.45610726]
["bitfinex-derivatives","SOLF0:USTF0",1742946332617,6.9596,143.67,143.63,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742946333018,24.64,143.68,143.6,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742946333224,0.05294854,143.66,143.64,0.0464234]
["bitfinex-derivatives","SOLF0:USTF0",1742946333517,24.64,143.65,143.57,37.45610726]
["bitfinex-derivatives","SOLF0:USTF0",1742946333820,31.6008,143.65,143.61,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742946334020,0.04564298,143.62,143.61,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742946336724,4.298e-05,143.62,143.61,19.77840726]
["bitfinex-derivatives","SOLF0:USTF0",1742946338025,24.64,143.68,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742946338824,24.64,143.68,143.61,12.81610726]
["bitfinex-derivatives","SOLF0:USTF0",1742946339325,0.05345686,143.66,143.64,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742946341125,0.05345686,143.66,143.63,0.05281227]
["bitfinex-derivatives","SOLF0:USTF0",1742946341723,6.9608,143.65,143.63,0.05281227]
["bitfinex-derivatives","SOLF0:USTF0",1742946344626,6.961,143.64,143.63,0.05281227]
["bitfinex-derivatives","SOLF0:USTF0",1742946347131,24.64,143.65,143.63,0.05281227]
["bitfinex-derivatives","SOLF0:USTF0",1742946347332,0.05345686,143.66,143.63,0.05281227]
["bitfinex-derivatives","SOLF0:USTF0",1742946348134,0.05345686,143.66,143.64,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742946348638,6.961,143.64,143.57,37.47610726]
["bitfinex-derivatives","SOLF0:USTF0",1742946349138,24.66,143.65,143.57,37.47610726]
["bitfinex-derivatives","SOLF0:USTF0",1742946349330,24.66,143.65,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742946349538,24.66,143.65,143.57,37.47610726]
["bitfinex-derivatives","SOLF0:USTF0",1742946349741,24.66,143.68,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742946350141,0.04786619,143.67,143.64,0.04621425]
["bitfinex-derivatives","SOLF0:USTF0",1742946350845,6.96,143.66,143.64,0.04621425]
["bitfinex-derivatives","SOLF0:USTF0",1742946351845,0.04786619,143.67,143.64,0.04621425]
["bitfinex-derivatives","SOLF0:USTF0",1742946352742,0.04786619,143.67,143.64,7.00681425]
["bitfinex-derivatives","SOLF0:USTF0",1742946353646,7.00766619,143.67,143.64,7.00681425]
["bitfinex-derivatives","SOLF0:USTF0",1742946353847,7.00766619,143.67,143.64,0.04621425]
["bitfinex-derivatives","SOLF0:USTF0",1742946353848,0.04786619,143.67,143.64,0.04621425]
["bitfinex-derivatives","SOLF0:USTF0",1742946354547,0.04786619,143.67,143.65,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1742946355251,0.04786619,143.67,143.64,0.04621425]
["bitfinex-derivatives","SOLF0:USTF0",1742946356151,6.9603,143.66,143.64,0.04621425]
["bitfinex-derivatives","SOLF0:USTF0",1742946356951,6.9605,143.65,143.64,0.04621425]
["bitfinex-derivatives","SOLF0:USTF0",1742946357746,6.9619,143.63,143.56,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742946357949,31.6019,143.63,143.56,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742946358451,31.6019,143.63,143.6,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742946358652,0.0496969,143.61,143.58,0.04424765]
["bitfinex-derivatives","SOLF0:USTF0",1742946359150,6.9634,143.59,143.58,0.04424765]
["bitfinex-derivatives","SOLF0:USTF0",1742946360342,24.64,143.6,143.58,0.04424765]
["bitfinex-derivatives","SOLF0:USTF0",1742946360746,0.0496969,143.61,143.58,0.04424765]
["bitfinex-derivatives","SOLF0:USTF0",1742946361354,0.0496969,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742946363152,24.66,143.66,143.58,24.70424765]
["bitfinex-derivatives","SOLF0:USTF0",1742946363360,12.81610726,143.69,143.59,12.81610726]
["bitfinex-derivatives","SOLF0:USTF0",1742946363550,24.66,143.68,143.59,12.81610726]
["bitfinex-derivatives","SOLF0:USTF0",1742946363857,24.66,143.68,143.61,12.81610726]
["bitfinex-derivatives","SOLF0:USTF0",1742946364153,6.9587,143.69,143.61,37.47610726]
["bitfinex-derivatives","SOLF0:USTF0",1742946364349,24.66,143.69,143.66,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742946364546,0.04938839,143.66,143.61,37.47610726]
["bitfinex-derivatives","SOLF0:USTF0",1742946364752,6.959,143.68,143.66,0.04717257]
["bitfinex-derivatives","SOLF0:USTF0",1742946364952,6.959,143.68,143.65,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1742946365153,0.04992248,143.68,143.66,0.0473833]
["bitfinex-derivatives","SOLF0:USTF0",1742946365354,0.04992248,143.68,143.66,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742946365555,0.04992248,143.68,143.66,7.00559878]
["bitfinex-derivatives","SOLF0:USTF0",1742946368757,0.04992248,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742946370164,0.04992248,143.68,143.66,0.04599878]
["bitfinex-derivatives","SOLF0:USTF0",1742946371556,6.9595,143.67,143.66,0.04599878]
["bitfinex-derivatives","SOLF0:USTF0",1742946372363,0.04992248,143.68,143.66,7.00599878]
["bitfinex-derivatives","SOLF0:USTF0",1742946373260,37.45610726,143.67,143.58,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742946373466,6.9615,143.63,143.55,51.3167435]
["bitfinex-derivatives","SOLF0:USTF0",1742946373661,6.9615,143.63,143.59,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742946373868,12.81610726,143.63,143.59,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742946374365,0.04938122,143.62,143.6,0.04816919]
["bitfinex-derivatives","SOLF0:USTF0",1742946376762,0.04938122,143.62,143.6,7.01086919]
["bitfinex-derivatives","SOLF0:USTF0",1742946381469,0.04938122,143.62,143.6,0.04816919]
["bitfinex-derivatives","SOLF0:USTF0",1742946383367,0.04938122,143.62,143.6,7.01076919]
["bitfinex-derivatives","SOLF0:USTF0",1742946386574,0.04938122,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742946392681,0.04938122,143.62,143.6,0.04816919]
["bitfinex-derivatives","SOLF0:USTF0",1742946392980,24.70938122,143.62,143.6,0.04816919]
["bitfinex-derivatives","SOLF0:USTF0",1742946393479,31.67148122,143.62,143.6,0.04816919]
["bitfinex-derivatives","SOLF0:USTF0",1742946394282,8.20907604,143.61,143.6,0.04816919]
["bitfinex-derivatives","SOLF0:USTF0",1742946395180,8.20907604,143.61,143.6,7.01106919]
["bitfinex-derivatives","SOLF0:USTF0",1742946395674,8.20907604,143.61,143.6,0.04816919]
["bitfinex-derivatives","SOLF0:USTF0",1742946397281,8.20907604,143.61,143.6,7.01106919]
["bitfinex-derivatives","SOLF0:USTF0",1742946401581,24.70938122,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742946401987,0.04938122,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742946405795,0.04938122,143.62,143.6,15.21984523]
["bitfinex-derivatives","SOLF0:USTF0",1742946407097,0.04938122,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742946407500,0.04938122,143.62,143.6,8.25724523]
["bitfinex-derivatives","SOLF0:USTF0",1742946407699,0.04938122,143.62,143.6,15.21984523]
["bitfinex-derivatives","SOLF0:USTF0",1742946407902,0.04938122,143.62,143.6,8.25724523]
["bitfinex-derivatives","SOLF0:USTF0",1742946408194,0.04938122,143.62,143.6,15.21984523]
["bitfinex-derivatives","SOLF0:USTF0",1742946408498,0.04938122,143.62,143.6,8.25724523]
["bitfinex-derivatives","SOLF0:USTF0",1742946408798,0.04938122,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742946410398,229.7,143.7,143.61,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742946410600,237.90907604,143.7,143.64,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946410901,6.9588,143.69,143.66,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742946411302,237.90907604,143.7,143.64,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946411503,0.04692271,143.69,143.66,7.00755809]
["bitfinex-derivatives","SOLF0:USTF0",1742946412205,7.00592271,143.69,143.66,7.00755809]
["bitfinex-derivatives","SOLF0:USTF0",1742946414106,6.9591,143.68,143.66,7.00755809]
["bitfinex-derivatives","SOLF0:USTF0",1742946414403,0.04692271,143.69,143.66,7.00755809]
["bitfinex-derivatives","SOLF0:USTF0",1742946414607,0.04692271,143.69,143.67,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742946416807,7.00562271,143.69,143.67,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742946417007,7.00562271,143.69,143.66,7.00735809]
["bitfinex-derivatives","SOLF0:USTF0",1742946417206,0.04692271,143.69,143.66,7.00735809]
["bitfinex-derivatives","SOLF0:USTF0",1742946417801,7.00562271,143.69,143.66,7.00735809]
["bitfinex-derivatives","SOLF0:USTF0",1742946418408,7.00562271,143.69,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742946420211,0.04692271,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742946420407,229.66,143.76,143.68,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946420602,8.20907604,143.71,143.66,32.84907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946421306,8.20907604,143.71,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742946421711,32.89378908,143.71,143.69,0.04973571]
["bitfinex-derivatives","SOLF0:USTF0",1742946421910,6.9581,143.7,143.69,0.04973571]
["bitfinex-derivatives","SOLF0:USTF0",1742946422103,32.89378908,143.71,143.69,0.04973571]
["bitfinex-derivatives","SOLF0:USTF0",1742946422608,8.25378908,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742946424400,0.04471304,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742946424710,0.04471304,143.71,143.69,7.00803571]
["bitfinex-derivatives","SOLF0:USTF0",1742946425107,0.04471304,143.71,143.69,0.04973571]
["bitfinex-derivatives","SOLF0:USTF0",1742946425307,0.04471304,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742946427814,0.04471304,143.71,143.7,15.16717604]
["bitfinex-derivatives","SOLF0:USTF0",1742946430105,8.20907604,143.78,143.7,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946430310,8.20907604,143.79,143.73,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946430505,8.20907604,143.77,143.73,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946430715,8.20907604,143.77,143.73,15.16547604]
["bitfinex-derivatives","SOLF0:USTF0",1742946431116,8.20907604,143.77,143.73,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946431117,6.9558,143.75,143.73,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946431304,6.9558,143.75,143.74,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1742946432218,6.99954373,143.76,143.74,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1742946433016,6.9556,143.75,143.74,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1742946433220,15.16467604,143.75,143.74,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1742946436117,8.20907604,143.75,143.66,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946436413,24.64,143.77,143.66,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946436414,8.20907604,143.71,143.66,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946436617,6.9583,143.7,143.67,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742946436811,6.9583,143.7,143.66,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946437117,8.20907604,143.71,143.66,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946437317,0.04511256,143.69,143.67,7.0069222]
["bitfinex-derivatives","SOLF0:USTF0",1742946437521,0.04511256,143.69,143.67,0.0478222]
["bitfinex-derivatives","SOLF0:USTF0",1742946438619,0.04511256,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742946439126,0.04511256,143.69,143.67,7.0071222]
["bitfinex-derivatives","SOLF0:USTF0",1742946443728,0.04511256,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742946444924,1.256e-05,143.69,143.68,39.80807604]
["bitfinex-derivatives","SOLF0:USTF0",1742946446927,1.256e-05,143.69,143.68,32.84907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946447222,1.256e-05,143.69,143.67,7.0072222]
["bitfinex-derivatives","SOLF0:USTF0",1742946447927,1.256e-05,143.69,143.67,0.0478222]
["bitfinex-derivatives","SOLF0:USTF0",1742946449118,6.959,143.68,143.67,0.0478222]
["bitfinex-derivatives","SOLF0:USTF0",1742946452424,1.256e-05,143.69,143.67,0.0478222]
["bitfinex-derivatives","SOLF0:USTF0",1742946452628,1.256e-05,143.69,143.68,32.84907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946452827,237.80907604,143.75,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742946453023,237.80907604,143.75,143.71,15.16637604]
["bitfinex-derivatives","SOLF0:USTF0",1742946454028,0.04415241,143.74,143.72,0.0496378]
["bitfinex-derivatives","SOLF0:USTF0",1742946454431,0.04415241,143.74,143.72,7.0066378]
["bitfinex-derivatives","SOLF0:USTF0",1742946455029,0.04415241,143.74,143.72,0.0496378]
["bitfinex-derivatives","SOLF0:USTF0",1742946455529,7.00025241,143.74,143.72,0.0496378]
["bitfinex-derivatives","SOLF0:USTF0",1742946456130,7.00025241,143.74,143.72,7.0066378]
["bitfinex-derivatives","SOLF0:USTF0",1742946457332,0.04415241,143.74,143.72,7.0066378]
["bitfinex-derivatives","SOLF0:USTF0",1742946457723,0.04415241,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742946458835,0.04415241,143.74,143.72,7.0064378]
["bitfinex-derivatives","SOLF0:USTF0",1742946459630,0.04415241,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742946460938,0.04415241,143.74,143.73,15.16567604]
["bitfinex-derivatives","SOLF0:USTF0",1742946461135,8.20907604,143.79,143.76,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742946461335,15.16307604,143.79,143.76,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742946461535,8.20907604,143.77,143.73,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946461835,8.20907604,143.77,143.71,32.84907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946462037,8.20907604,143.77,143.72,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1742946462236,0.04904485,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946462737,7.00484485,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946464838,0.04904485,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946466342,7.00474485,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946467542,0.04904485,143.75,143.73,7.00050155]
["bitfinex-derivatives","SOLF0:USTF0",1742946468145,0.04904485,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946468340,8.25812089,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946469043,0.04904485,143.75,143.73,8.25307759]
["bitfinex-derivatives","SOLF0:USTF0",1742946469551,0.04904485,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742946470149,0.04904485,143.75,143.73,8.25307759]
["bitfinex-derivatives","SOLF0:USTF0",1742946470947,0.04904485,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742946472247,0.04904485,143.75,143.73,15.20937759]
["bitfinex-derivatives","SOLF0:USTF0",1742946473052,0.04904485,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742946473853,0.04904485,143.75,143.73,7.00040155]
["bitfinex-derivatives","SOLF0:USTF0",1742946474148,0.04904485,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946475257,8.25812089,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946475960,6.9561,143.74,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946476257,8.25812089,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946476458,15.21422089,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946476861,8.25812089,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946477054,6.9561,143.74,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946477353,8.25812089,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946477761,15.21402089,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946480565,8.25812089,143.75,143.73,7.00050155]
["bitfinex-derivatives","SOLF0:USTF0",1742946481167,15.21382089,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946482761,8.25812089,143.75,143.73,7.00060155]
["bitfinex-derivatives","SOLF0:USTF0",1742946482967,0.04904485,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946483864,0.04904485,143.75,143.73,7.00040155]
["bitfinex-derivatives","SOLF0:USTF0",1742946484567,0.04904485,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742946484960,0.04904485,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946485569,0.04904485,143.75,143.73,7.00040155]
["bitfinex-derivatives","SOLF0:USTF0",1742946488271,7.00464485,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946488469,0.04904485,143.75,143.73,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1742946489069,24.62,143.74,143.65,9.69477064]
["bitfinex-derivatives","SOLF0:USTF0",1742946489372,8.20907604,143.71,143.67,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946489768,8.20907604,143.71,143.69,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742946490473,8.2534726,143.71,143.69,7.00679701]
["bitfinex-derivatives","SOLF0:USTF0",1742946492469,8.2534726,143.71,143.69,0.04869701]
["bitfinex-derivatives","SOLF0:USTF0",1742946494174,0.04439656,143.71,143.69,0.04869701]
["bitfinex-derivatives","SOLF0:USTF0",1742946495572,0.04439656,143.71,143.69,8.25777305]
["bitfinex-derivatives","SOLF0:USTF0",1742946497078,0.04439656,143.71,143.7,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742946498480,0.04439656,143.71,143.7,31.5781]
["bitfinex-derivatives","SOLF0:USTF0",1742946501377,0.04439656,143.71,143.7,39.78717604]
["bitfinex-derivatives","SOLF0:USTF0",1742946501585,24.62,143.77,143.7,32.82907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946501884,254.2,143.81,143.76,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946502083,85.75503506,143.82,143.76,32.82907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946502279,77.54595902,143.82,143.8,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946502681,77.5953388,143.82,143.8,8.26091028]
["bitfinex-derivatives","SOLF0:USTF0",1742946504383,77.5953388,143.82,143.8,0.05183424]
["bitfinex-derivatives","SOLF0:USTF0",1742946507984,0.04937978,143.82,143.8,0.05183424]
["bitfinex-derivatives","SOLF0:USTF0",1742946509986,0.04937978,143.82,143.81,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946513388,354.08801458,143.87,143.81,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946513591,345.87893854,143.87,143.83,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946514090,354.08801458,143.87,143.81,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946514596,0.05323792,143.85,143.83,0.04594888]
["bitfinex-derivatives","SOLF0:USTF0",1742946515592,8.26231396,143.85,143.7,373.8894691]
["bitfinex-derivatives","SOLF0:USTF0",1742946515789,8.20907604,143.83,143.77,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946515988,8.20907604,143.83,143.77,32.80907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946516190,8.20907604,143.83,143.77,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946516392,32.80907604,143.83,143.77,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946516590,32.80907604,143.83,143.77,15.16347604]
["bitfinex-derivatives","SOLF0:USTF0",1742946516989,0.05262776,143.81,143.79,0.04731815]
["bitfinex-derivatives","SOLF0:USTF0",1742946517693,7.00562776,143.81,143.79,0.04731815]
["bitfinex-derivatives","SOLF0:USTF0",1742946518186,0.05262776,143.81,143.79,0.04731815]
["bitfinex-derivatives","SOLF0:USTF0",1742946518788,24.6,143.8,143.74,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946518994,8.20907604,143.79,143.74,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946519491,6.9545,143.78,143.74,15.16477604]
["bitfinex-derivatives","SOLF0:USTF0",1742946519985,0.05283673,143.77,143.75,0.04806836]
["bitfinex-derivatives","SOLF0:USTF0",1742946520695,0.05283673,143.77,143.75,7.00366836]
["bitfinex-derivatives","SOLF0:USTF0",1742946520993,0.05283673,143.77,143.75,0.04806836]
["bitfinex-derivatives","SOLF0:USTF0",1742946521889,7.00753673,143.77,143.75,0.04806836]
["bitfinex-derivatives","SOLF0:USTF0",1742946522395,0.05283673,143.77,143.75,0.04806836]
["bitfinex-derivatives","SOLF0:USTF0",1742946522593,0.05283673,143.77,143.75,7.00356836]
["bitfinex-derivatives","SOLF0:USTF0",1742946523897,7.00753673,143.77,143.75,0.04806836]
["bitfinex-derivatives","SOLF0:USTF0",1742946524097,0.05283673,143.77,143.75,0.04806836]
["bitfinex-derivatives","SOLF0:USTF0",1742946525101,0.05283673,143.77,143.75,7.00346836]
["bitfinex-derivatives","SOLF0:USTF0",1742946529706,0.05283673,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742946529910,8.20907604,143.84,143.75,8.2571444]
["bitfinex-derivatives","SOLF0:USTF0",1742946530207,8.20907604,143.84,143.79,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946530411,39.77967604,143.86,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742946530709,15.15967604,143.86,143.79,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946530907,15.15967604,143.86,143.81,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946531108,0.04477077,143.84,143.81,8.26187739]
["bitfinex-derivatives","SOLF0:USTF0",1742946531310,0.04477077,143.84,143.81,0.05280135]
["bitfinex-derivatives","SOLF0:USTF0",1742946532115,0.04477077,143.84,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742946533015,0.04477077,143.84,143.82,15.16127604]
["bitfinex-derivatives","SOLF0:USTF0",1742946538323,0.04477077,143.84,143.81,0.05280135]
["bitfinex-derivatives","SOLF0:USTF0",1742946538923,6.99627077,143.84,143.81,7.00520135]
["bitfinex-derivatives","SOLF0:USTF0",1742946539421,6.99627077,143.84,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742946539611,0.04477077,143.84,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742946539917,0.04477077,143.84,143.81,7.00530135]
["bitfinex-derivatives","SOLF0:USTF0",1742946540123,6.99627077,143.84,143.81,7.00530135]
["bitfinex-derivatives","SOLF0:USTF0",1742946540518,0.04477077,143.84,143.82,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742946540817,0.04477077,143.84,143.82,15.16097604]
["bitfinex-derivatives","SOLF0:USTF0",1742946541820,0.04477077,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742946544427,0.04477077,143.84,143.82,15.16117604]
["bitfinex-derivatives","SOLF0:USTF0",1742946545429,0.04477077,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742946545931,0.04477077,143.84,143.81,0.05280135]
["bitfinex-derivatives","SOLF0:USTF0",1742946546131,6.9518,143.83,143.81,0.05280135]
["bitfinex-derivatives","SOLF0:USTF0",1742946546427,0.04477077,143.84,143.81,0.05280135]
["bitfinex-derivatives","SOLF0:USTF0",1742946547426,8.20907604,143.82,143.81,0.05280135]
["bitfinex-derivatives","SOLF0:USTF0",1742946547628,8.20907604,143.81,143.75,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946547827,32.80907604,143.81,143.75,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946548029,32.80907604,143.81,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742946548730,7.00650424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946549332,6.9537,143.79,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946553434,7.00640424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946556031,6.9537,143.79,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946558434,0.05300424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946558837,7.00650424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946559535,6.9537,143.79,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946559732,15.16277604,143.79,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946560526,0.05300424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946562029,0.05300424,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742946562436,0.05300424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946562636,7.00660424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946562839,0.05300424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946563239,6.9537,143.79,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946565745,0.05300424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946566544,7.00630424,143.8,143.78,7.00563976]
["bitfinex-derivatives","SOLF0:USTF0",1742946566742,0.05300424,143.8,143.78,7.00563976]
["bitfinex-derivatives","SOLF0:USTF0",1742946566940,0.05300424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946567643,0.05300424,143.8,143.78,7.00583976]
["bitfinex-derivatives","SOLF0:USTF0",1742946567945,0.05300424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946568838,7.00650424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946569033,0.05300424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946569436,0.05300424,143.8,143.78,7.00563976]
["bitfinex-derivatives","SOLF0:USTF0",1742946569638,0.05300424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946569939,6.9537,143.79,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946570147,0.05300424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946571646,7.00630424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946571947,0.05300424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946572745,6.9537,143.79,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946574047,0.05300424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946574546,0.05300424,143.8,143.78,7.00583976]
["bitfinex-derivatives","SOLF0:USTF0",1742946575750,7.00630424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946576350,0.05300424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946576543,0.05300424,143.8,143.78,8.2608158]
["bitfinex-derivatives","SOLF0:USTF0",1742946576739,0.05300424,143.8,143.78,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1742946577042,0.05300424,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742946579952,0.05300424,143.8,143.78,7.00563976]
["bitfinex-derivatives","SOLF0:USTF0",1742946585957,0.05300424,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742946587055,0.05300424,143.8,143.79,15.16277604]
["bitfinex-derivatives","SOLF0:USTF0",1742946591966,0.05300424,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742946614786,1.21028744,143.89,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742946614987,110.35503506,143.91,143.82,32.80907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946615188,110.35503506,143.91,143.84,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946615488,8.20907604,143.89,143.85,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742946616081,0.05303461,143.88,143.86,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1742946616986,0.05303461,143.88,143.86,7.00051565]
["bitfinex-derivatives","SOLF0:USTF0",1742946618284,0.05303461,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742946624995,0.05303461,143.88,143.86,7.00031565]
["bitfinex-derivatives","SOLF0:USTF0",1742946628390,0.05303461,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742946632098,0.05303461,143.88,143.86,7.00031565]
["bitfinex-derivatives","SOLF0:USTF0",1742946632995,0.05303461,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742946633496,0.05303461,143.88,143.87,15.15887604]
["bitfinex-derivatives","SOLF0:USTF0",1742946634799,0.05303461,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742946640809,0.05303461,143.88,143.86,15.20939169]
["bitfinex-derivatives","SOLF0:USTF0",1742946641007,0.05303461,143.88,143.86,8.25929169]
["bitfinex-derivatives","SOLF0:USTF0",1742946641309,0.05303461,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742946646715,0.05303461,143.88,143.86,7.00051565]
["bitfinex-derivatives","SOLF0:USTF0",1742946647311,0.05303461,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742946649820,0.05303461,143.88,143.86,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1742946650508,0.05303461,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742946651619,0.05303461,143.88,143.86,7.00031565]
["bitfinex-derivatives","SOLF0:USTF0",1742946652119,0.05303461,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742946652818,0.05303461,143.88,143.86,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1742946653419,7.00263461,143.88,143.86,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1742946656520,0.05303461,143.88,143.86,7.00051565]
["bitfinex-derivatives","SOLF0:USTF0",1742946656719,0.05303461,143.88,143.86,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1742946657320,7.00243461,143.88,143.86,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1742946657719,0.05303461,143.88,143.86,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1742946657920,0.05303461,143.88,143.86,7.00041565]
["bitfinex-derivatives","SOLF0:USTF0",1742946659021,7.00243461,143.88,143.86,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1742946660413,0.05303461,143.88,143.86,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1742946660824,7.00253461,143.88,143.86,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1742946661218,0.05303461,143.88,143.86,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1742946661720,24.63303461,143.88,143.86,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1742946661922,31.58263461,143.88,143.86,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1742946662421,24.63303461,143.88,143.86,7.00031565]
["bitfinex-derivatives","SOLF0:USTF0",1742946663424,24.63303461,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742946663619,24.63303461,143.88,143.86,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1742946663816,24.63303461,143.88,143.86,7.00031565]
["bitfinex-derivatives","SOLF0:USTF0",1742946666823,31.58243461,143.88,143.86,7.00031565]
["bitfinex-derivatives","SOLF0:USTF0",1742946667526,24.63303461,143.88,143.86,7.00031565]
["bitfinex-derivatives","SOLF0:USTF0",1742946668726,24.63303461,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742946669026,24.63303461,143.88,143.86,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1742946669324,31.58283461,143.88,143.86,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1742946670126,24.63303461,143.88,143.86,7.00031565]
["bitfinex-derivatives","SOLF0:USTF0",1742946670724,24.63303461,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742946671527,24.63303461,143.88,143.86,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1742946672028,0.05303461,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742946672231,3.461e-05,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742946673933,10.43946992,143.96,143.93,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742946674129,24.58,143.95,143.93,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742946674433,24.58,143.95,143.91,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946674434,31.5262,143.95,143.92,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742946674835,32.78907604,143.95,143.88,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946675132,32.78907604,143.95,143.9,0.04960559]
["bitfinex-derivatives","SOLF0:USTF0",1742946675133,8.25326869,143.93,143.9,0.04960559]
["bitfinex-derivatives","SOLF0:USTF0",1742946675533,0.04419265,143.93,143.9,8.25868163]
["bitfinex-derivatives","SOLF0:USTF0",1742946675836,0.04419265,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742946676239,0.04419265,143.93,143.91,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742946676441,0.04419265,143.93,143.9,8.25868163]
["bitfinex-derivatives","SOLF0:USTF0",1742946676831,0.04419265,143.93,143.91,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742946677036,0.04419265,143.93,143.9,8.25868163]
["bitfinex-derivatives","SOLF0:USTF0",1742946677233,0.04419265,143.93,143.92,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946677542,0.04419265,143.93,143.92,15.15647604]
["bitfinex-derivatives","SOLF0:USTF0",1742946677938,229.34,143.98,143.92,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946678242,229.34,143.98,143.95,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946678643,236.2846,143.98,143.95,15.15487604]
["bitfinex-derivatives","SOLF0:USTF0",1742946679243,229.34,143.98,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742946680941,229.34,143.98,143.95,15.20548284]
["bitfinex-derivatives","SOLF0:USTF0",1742946681135,236.2846,143.98,143.95,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1742946681939,229.34,143.98,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742946682141,24.58,144.0,143.95,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1742946682340,31.5238,144.0,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742946682741,6.9438,144.0,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742946684546,6.9438,144.0,143.96,15.15437604]
["bitfinex-derivatives","SOLF0:USTF0",1742946684745,8.20907604,143.99,143.95,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1742946685245,6.9449,143.98,143.95,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1742946687643,6.945,143.97,143.95,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1742946689448,8.20907604,143.99,143.95,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1742946690445,8.20907604,143.97,143.95,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1742946690739,8.20907604,143.97,143.9,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946690946,8.20907604,143.95,143.9,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946691146,32.76907604,143.95,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946691849,6.9465,143.94,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946692050,32.76907604,143.95,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946692446,6.9469,143.93,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946692952,6.9467,143.94,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946693947,32.76907604,143.95,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946694551,15.15597604,143.93,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946706556,32.78907604,143.93,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946706856,24.58,143.93,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946707465,237.42907604,143.95,143.92,6.99593395]
["bitfinex-derivatives","SOLF0:USTF0",1742946707650,253.8,143.95,143.92,8.25760999]
["bitfinex-derivatives","SOLF0:USTF0",1742946708260,253.8,143.95,143.92,15.20480999]
["bitfinex-derivatives","SOLF0:USTF0",1742946709263,260.7461,143.95,143.92,15.20480999]
["bitfinex-derivatives","SOLF0:USTF0",1742946709864,236.1661,143.95,143.92,15.20480999]
["bitfinex-derivatives","SOLF0:USTF0",1742946710359,229.22,143.95,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946710658,237.42907604,143.95,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946710862,6.9469,143.93,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946712559,31.5469,143.93,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946722670,39.75597604,143.93,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946724271,31.5469,143.93,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946724973,24.6,143.93,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946725672,237.42907604,143.95,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946725871,229.22,143.95,143.92,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1742946726078,24.58,143.96,143.93,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946726264,24.58,143.98,143.93,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946726468,24.58,143.98,143.93,8.26250346]
["bitfinex-derivatives","SOLF0:USTF0",1742946726871,6.9453,143.97,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742946728179,8.20907604,143.97,143.93,0.05342742]
["bitfinex-derivatives","SOLF0:USTF0",1742946728881,6.9465,143.94,143.93,0.05342742]
["bitfinex-derivatives","SOLF0:USTF0",1742946729074,24.58,143.95,143.93,0.05342742]
["bitfinex-derivatives","SOLF0:USTF0",1742946729475,32.78907604,143.95,143.93,0.05342742]
["bitfinex-derivatives","SOLF0:USTF0",1742946730179,6.9465,143.94,143.93,0.05342742]
["bitfinex-derivatives","SOLF0:USTF0",1742946730580,32.78907604,143.95,143.87,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946730781,6.9485,143.9,143.87,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946731174,24.58,143.91,143.87,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946731379,31.5281,143.91,143.87,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946731871,0.05306548,143.9,143.88,0.04942499]
["bitfinex-derivatives","SOLF0:USTF0",1742946734079,8.20907604,143.94,143.89,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946734281,32.78907604,143.94,143.89,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946734878,24.58,143.94,143.91,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946735371,31.5267,143.94,143.91,15.20245347]
["bitfinex-derivatives","SOLF0:USTF0",1742946736275,6.9467,143.94,143.91,15.20245347]
["bitfinex-derivatives","SOLF0:USTF0",1742946739381,24.58,143.95,143.91,0.04577743]
["bitfinex-derivatives","SOLF0:USTF0",1742946739779,24.58,143.95,143.91,8.25485347]
["bitfinex-derivatives","SOLF0:USTF0",1742946739979,24.58,143.95,143.92,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742946740979,31.5262,143.95,143.91,15.20255347]
["bitfinex-derivatives","SOLF0:USTF0",1742946741378,31.5262,143.95,143.91,8.25485347]
["bitfinex-derivatives","SOLF0:USTF0",1742946741579,24.58,143.95,143.91,8.25485347]
["bitfinex-derivatives","SOLF0:USTF0",1742946741886,15.15497604,143.96,143.91,8.25485347]
["bitfinex-derivatives","SOLF0:USTF0",1742946742183,39.73497604,143.96,143.91,8.25485347]
["bitfinex-derivatives","SOLF0:USTF0",1742946742579,39.73497604,143.96,143.92,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742946742783,39.73497604,143.96,143.91,8.25485347]
["bitfinex-derivatives","SOLF0:USTF0",1742946743179,39.73497604,143.96,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742946743379,24.58,143.96,143.93,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946743580,229.26,143.97,143.93,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946743781,229.26,143.97,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742946744184,229.26,143.97,143.94,6.99043293]
["bitfinex-derivatives","SOLF0:USTF0",1742946744481,237.46907604,143.97,143.94,0.04433293]
["bitfinex-derivatives","SOLF0:USTF0",1742946745582,6.9455,143.96,143.94,0.04433293]
["bitfinex-derivatives","SOLF0:USTF0",1742946747289,6.946,143.95,143.94,0.04433293]
["bitfinex-derivatives","SOLF0:USTF0",1742946747888,6.9457,143.96,143.94,0.04433293]
["bitfinex-derivatives","SOLF0:USTF0",1742946749391,268.99437604,143.97,143.94,0.04433293]
["bitfinex-derivatives","SOLF0:USTF0",1742946749591,262.04907604,143.97,143.94,0.04433293]
["bitfinex-derivatives","SOLF0:USTF0",1742946751194,262.04907604,143.97,143.95,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742946751994,268.99407604,143.97,143.95,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742946752293,268.99407604,143.97,143.94,6.99063293]
["bitfinex-derivatives","SOLF0:USTF0",1742946752591,262.04907604,143.97,143.94,0.04433293]
["bitfinex-derivatives","SOLF0:USTF0",1742946752894,262.04907604,143.97,143.94,6.99063293]
["bitfinex-derivatives","SOLF0:USTF0",1742946753098,6.9455,143.96,143.94,6.99063293]
["bitfinex-derivatives","SOLF0:USTF0",1742946753794,268.99427604,143.97,143.94,0.04433293]
["bitfinex-derivatives","SOLF0:USTF0",1742946754491,268.99427604,143.97,143.94,6.99053293]
["bitfinex-derivatives","SOLF0:USTF0",1742946754687,229.26,143.97,143.94,0.04433293]
["bitfinex-derivatives","SOLF0:USTF0",1742946754889,229.26,143.97,143.94,8.25340897]
["bitfinex-derivatives","SOLF0:USTF0",1742946755097,32.76907604,143.99,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742946755396,39.71317604,143.99,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742946755897,15.15317604,143.99,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742946756397,15.15317604,143.99,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742946756599,8.20907604,143.99,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742946757199,8.20907604,143.99,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742946757997,31.5038,144.0,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742946758398,31.5038,144.0,143.97,6.99232686]
["bitfinex-derivatives","SOLF0:USTF0",1742946759803,24.56,144.0,143.97,6.99232686]
["bitfinex-derivatives","SOLF0:USTF0",1742946760699,24.56,144.0,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742946760901,24.56,144.0,143.97,0.04732686]
["bitfinex-derivatives","SOLF0:USTF0",1742946761293,24.56,144.0,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742946761699,24.56,144.0,143.97,0.04732686]
["bitfinex-derivatives","SOLF0:USTF0",1742946761903,24.56,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742946762205,24.56,144.0,143.97,0.04732686]
["bitfinex-derivatives","SOLF0:USTF0",1742946762504,24.56,144.0,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742946766905,15.15217604,144.01,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742946768908,229.24,144.03,143.97,8.2564029]
["bitfinex-derivatives","SOLF0:USTF0",1742946769101,262.00907604,144.03,143.97,8.2564029]
["bitfinex-derivatives","SOLF0:USTF0",1742946769307,237.44907604,144.03,143.97,8.2564029]
["bitfinex-derivatives","SOLF0:USTF0",1742946769607,229.24,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742946769808,24.56,144.04,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742946770506,8.20907604,144.05,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742946771601,8.20907604,144.05,144.03,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1742946771807,8.20907604,144.05,144.01,0.04849269]
["bitfinex-derivatives","SOLF0:USTF0",1742946772007,24.56,144.08,144.03,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946772207,8.20907604,144.08,144.03,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946772407,8.20907604,144.08,144.04,0.05314654]
["bitfinex-derivatives","SOLF0:USTF0",1742946772907,15.14897604,144.08,144.04,0.05314654]
["bitfinex-derivatives","SOLF0:USTF0",1742946773610,8.20907604,144.06,144.04,0.05314654]
["bitfinex-derivatives","SOLF0:USTF0",1742946773809,32.76907604,144.06,144.04,0.05314654]
["bitfinex-derivatives","SOLF0:USTF0",1742946774211,6.9412,144.05,144.04,0.05314654]
["bitfinex-derivatives","SOLF0:USTF0",1742946775410,6.9432,144.01,143.96,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946776313,6.9436,144.0,143.96,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946776516,6.9928063,144.0,143.97,0.04578704]
["bitfinex-derivatives","SOLF0:USTF0",1742946776815,0.0492063,144.0,143.97,0.04578704]
["bitfinex-derivatives","SOLF0:USTF0",1742946777112,0.0492063,144.0,143.98,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946779713,6.9928063,144.0,143.98,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946780514,0.0492063,144.0,143.97,0.04578704]
["bitfinex-derivatives","SOLF0:USTF0",1742946781121,6.944,143.99,143.97,0.04578704]
["bitfinex-derivatives","SOLF0:USTF0",1742946781623,6.9929063,144.0,143.97,0.04578704]
["bitfinex-derivatives","SOLF0:USTF0",1742946781824,0.0492063,144.0,143.98,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946784426,0.0492063,144.0,143.98,15.15357604]
["bitfinex-derivatives","SOLF0:USTF0",1742946785023,0.0492063,144.0,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742946787231,0.0492063,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742946787527,0.0492063,144.0,143.99,15.15307604]
["bitfinex-derivatives","SOLF0:USTF0",1742946789820,229.18,144.09,143.99,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946790023,32.76907604,144.08,144.01,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946790418,8.20907604,144.06,144.01,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946790926,32.76907604,144.06,144.01,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946791126,32.76907604,144.06,144.02,6.98811618]
["bitfinex-derivatives","SOLF0:USTF0",1742946791127,39.70997604,144.06,144.02,6.98811618]
["bitfinex-derivatives","SOLF0:USTF0",1742946791832,39.70997604,144.06,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742946792532,32.76907604,144.06,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742946792834,32.76907604,144.06,144.04,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742946794134,24.56,144.06,144.04,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742946795738,31.5007,144.06,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742946796134,24.56,144.06,144.02,0.04571618]
["bitfinex-derivatives","SOLF0:USTF0",1742946796334,6.9415,144.05,144.02,6.98811618]
["bitfinex-derivatives","SOLF0:USTF0",1742946800835,8.20907604,144.03,144.02,0.04571618]
["bitfinex-derivatives","SOLF0:USTF0",1742946801138,32.74907604,144.03,143.95,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946801336,6.9441,143.99,143.96,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742946801539,31.4841,143.99,143.96,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742946802139,24.59216846,143.99,143.96,6.99405905]
["bitfinex-derivatives","SOLF0:USTF0",1742946802337,24.59216846,143.99,143.96,0.04875905]
["bitfinex-derivatives","SOLF0:USTF0",1742946803037,8.20907604,143.98,143.96,0.04875905]
["bitfinex-derivatives","SOLF0:USTF0",1742946803345,6.945,143.97,143.96,0.04875905]
["bitfinex-derivatives","SOLF0:USTF0",1742946804243,8.20907604,143.98,143.96,0.04875905]
["bitfinex-derivatives","SOLF0:USTF0",1742946804244,15.15377604,143.98,143.96,0.04875905]
["bitfinex-derivatives","SOLF0:USTF0",1742946804436,6.9447,143.98,143.96,0.04875905]
["bitfinex-derivatives","SOLF0:USTF0",1742946804741,32.8012445,143.99,143.96,6.99395905]
["bitfinex-derivatives","SOLF0:USTF0",1742946805743,24.59216846,143.99,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742946805943,24.59216846,143.99,143.96,0.04875905]
["bitfinex-derivatives","SOLF0:USTF0",1742946806634,0.05216846,143.99,143.97,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946806831,0.05216846,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742946807643,0.05216846,143.99,143.97,15.15397604]
["bitfinex-derivatives","SOLF0:USTF0",1742946807940,0.05216846,143.99,143.96,0.04875905]
["bitfinex-derivatives","SOLF0:USTF0",1742946808236,31.55626846,143.99,143.96,0.04875905]
["bitfinex-derivatives","SOLF0:USTF0",1742946810644,31.55626846,143.99,143.96,6.99415905]
["bitfinex-derivatives","SOLF0:USTF0",1742946811144,24.61216846,143.99,143.96,6.99415905]
["bitfinex-derivatives","SOLF0:USTF0",1742946811846,24.61216846,143.99,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742946815147,24.61216846,143.99,143.96,6.99405905]
["bitfinex-derivatives","SOLF0:USTF0",1742946816449,24.61216846,143.99,143.97,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742946819953,24.61216846,143.99,143.96,6.99405905]
["bitfinex-derivatives","SOLF0:USTF0",1742946821958,31.55626846,143.99,143.96,6.99405905]
["bitfinex-derivatives","SOLF0:USTF0",1742946823558,24.61216846,143.99,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742946825963,24.61216846,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742946834979,0.05216846,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742946841277,0.05216846,143.99,143.96,0.04875905]
["bitfinex-derivatives","SOLF0:USTF0",1742946841978,6.99646846,143.99,143.96,6.99425905]
["bitfinex-derivatives","SOLF0:USTF0",1742946843779,32.76907604,143.98,143.96,0.04875905]
["bitfinex-derivatives","SOLF0:USTF0",1742946844672,6.945,143.97,143.96,0.04875905]
["bitfinex-derivatives","SOLF0:USTF0",1742946849476,32.76907604,143.98,143.87,39.34843097]
["bitfinex-derivatives","SOLF0:USTF0",1742946849477,8.20907604,143.94,143.89,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946849874,8.20907604,143.94,143.91,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742946850471,8.25861934,143.94,143.91,6.99677096]
["bitfinex-derivatives","SOLF0:USTF0",1742946851278,15.20531934,143.94,143.91,6.99677096]
["bitfinex-derivatives","SOLF0:USTF0",1742946852379,6.9473,143.93,143.91,0.04917096]
["bitfinex-derivatives","SOLF0:USTF0",1742946858484,31.5074,143.92,143.91,0.04917096]
["bitfinex-derivatives","SOLF0:USTF0",1742946859987,39.71647604,143.92,143.91,0.04917096]
["bitfinex-derivatives","SOLF0:USTF0",1742946860185,39.70907604,143.92,143.75,891.21238564]
["bitfinex-derivatives","SOLF0:USTF0",1742946860382,8.20907604,143.86,143.81,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946860583,24.56,143.86,143.81,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946860778,24.56,143.86,143.83,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946861184,24.56,143.86,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742946861388,24.61141685,143.86,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742946864085,24.61141685,143.86,143.83,15.20687851]
["bitfinex-derivatives","SOLF0:USTF0",1742946864682,24.61141685,143.86,143.84,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742946865294,32.82049289,143.86,143.83,0.04630247]
["bitfinex-derivatives","SOLF0:USTF0",1742946865996,6.9509,143.85,143.83,0.04630247]
["bitfinex-derivatives","SOLF0:USTF0",1742946866288,32.82049289,143.86,143.83,0.04630247]
["bitfinex-derivatives","SOLF0:USTF0",1742946866887,24.61141685,143.86,143.83,8.25537851]
["bitfinex-derivatives","SOLF0:USTF0",1742946867396,24.61141685,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742946871292,24.61141685,143.86,143.85,15.15987604]
["bitfinex-derivatives","SOLF0:USTF0",1742946871597,32.76907604,143.92,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742946872091,32.76907604,143.92,143.85,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946872092,15.15677604,143.92,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742946872291,39.71677604,143.92,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742946872493,32.76907604,143.92,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742946872698,0.04662988,143.92,143.89,8.25512716]
["bitfinex-derivatives","SOLF0:USTF0",1742946873796,0.04662988,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742946881898,0.04662988,143.92,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742946884602,0.04662988,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742946900214,8.25570592,143.92,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742946900415,32.81570592,143.92,143.89,0.04605112]
["bitfinex-derivatives","SOLF0:USTF0",1742946900712,8.20907604,143.9,143.89,0.04605112]
["bitfinex-derivatives","SOLF0:USTF0",1742946901415,15.15747604,143.9,143.89,0.04605112]
["bitfinex-derivatives","SOLF0:USTF0",1742946902118,8.20907604,143.9,143.89,0.04605112]
["bitfinex-derivatives","SOLF0:USTF0",1742946903711,8.20907604,143.9,143.89,6.99495112]
["bitfinex-derivatives","SOLF0:USTF0",1742946903916,32.81570592,143.92,143.89,0.04605112]
["bitfinex-derivatives","SOLF0:USTF0",1742946904619,32.81570592,143.92,143.9,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742946905616,32.81570592,143.92,143.89,0.04605112]
["bitfinex-derivatives","SOLF0:USTF0",1742946905817,8.20907604,143.9,143.89,0.04605112]
["bitfinex-derivatives","SOLF0:USTF0",1742946907712,8.20907604,143.9,143.84,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946907916,8.20907604,143.88,143.84,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946908312,8.20907604,143.88,143.85,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742946908710,8.20907604,143.88,143.84,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946908912,8.25770703,143.88,143.85,0.04726366]
["bitfinex-derivatives","SOLF0:USTF0",1742946910517,8.25770703,143.88,143.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742946910914,0.04863099,143.88,143.85,0.04726366]
["bitfinex-derivatives","SOLF0:USTF0",1742946911121,0.04863099,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742946928333,8.25770703,143.88,143.85,0.04726366]
["bitfinex-derivatives","SOLF0:USTF0",1742946928536,8.20907604,143.86,143.85,0.04726366]
["bitfinex-derivatives","SOLF0:USTF0",1742946928927,32.76907604,143.86,143.85,0.04726366]
["bitfinex-derivatives","SOLF0:USTF0",1742946930437,32.76907604,143.86,143.8,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946930735,8.20907604,143.84,143.79,9.58485416]
["bitfinex-derivatives","SOLF0:USTF0",1742946930935,15.16077604,143.84,143.8,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1742946931335,8.20907604,143.84,143.78,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946931530,31.5121,143.83,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742946931730,0.05147638,143.82,143.8,0.04954537]
["bitfinex-derivatives","SOLF0:USTF0",1742946932135,15.21295242,143.82,143.8,0.04954537]
["bitfinex-derivatives","SOLF0:USTF0",1742946933126,8.26055242,143.82,143.8,0.04954537]
["bitfinex-derivatives","SOLF0:USTF0",1742946936237,0.05147638,143.82,143.8,7.00254537]
["bitfinex-derivatives","SOLF0:USTF0",1742946936537,0.05147638,143.82,143.8,0.04954537]
["bitfinex-derivatives","SOLF0:USTF0",1742946936924,0.05147638,143.82,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742946942541,8.20907604,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742946942742,32.76907604,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742946945142,8.20907604,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742946945342,0.04526142,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742946946846,0.04526142,143.87,143.85,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742946947145,0.04526142,143.87,143.84,0.04933304]
["bitfinex-derivatives","SOLF0:USTF0",1742946947341,0.04526142,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742946957451,6.99536142,143.87,143.84,0.04933304]
["bitfinex-derivatives","SOLF0:USTF0",1742946960656,6.99536142,143.87,143.84,7.00063304]
["bitfinex-derivatives","SOLF0:USTF0",1742946961052,8.20907604,143.86,143.84,0.04933304]
["bitfinex-derivatives","SOLF0:USTF0",1742946961256,24.56,143.85,143.77,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946961452,8.20907604,143.81,143.77,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946961855,8.20907604,143.81,143.79,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742946962362,8.26062174,143.81,143.79,7.00216341]
["bitfinex-derivatives","SOLF0:USTF0",1742946963560,8.26062174,143.81,143.79,0.04876341]
["bitfinex-derivatives","SOLF0:USTF0",1742946965560,8.26062174,143.81,143.79,7.00226341]
["bitfinex-derivatives","SOLF0:USTF0",1742946966260,8.26062174,143.81,143.79,0.04876341]
["bitfinex-derivatives","SOLF0:USTF0",1742946968558,8.26062174,143.81,143.79,7.00236341]
["bitfinex-derivatives","SOLF0:USTF0",1742946969359,8.26062174,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742946969658,0.0515457,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742946972063,0.0515457,143.81,143.8,15.16227604]
["bitfinex-derivatives","SOLF0:USTF0",1742946972363,32.76907604,143.85,143.82,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742946972965,8.20907604,143.85,143.83,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742946973263,32.76907604,143.85,143.83,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742946973464,32.82244913,143.85,143.83,6.9977013]
["bitfinex-derivatives","SOLF0:USTF0",1742946973765,39.77324913,143.85,143.83,0.0461013]
["bitfinex-derivatives","SOLF0:USTF0",1742946974062,32.82244913,143.85,143.83,0.0461013]
["bitfinex-derivatives","SOLF0:USTF0",1742946977067,32.82244913,143.85,143.83,6.9978013]
["bitfinex-derivatives","SOLF0:USTF0",1742946977469,32.82244913,143.85,143.83,0.0461013]
["bitfinex-derivatives","SOLF0:USTF0",1742946979568,39.77334913,143.85,143.83,0.0461013]
["bitfinex-derivatives","SOLF0:USTF0",1742946979775,32.82244913,143.85,143.83,0.0461013]
["bitfinex-derivatives","SOLF0:USTF0",1742946981173,39.77324913,143.85,143.83,0.0461013]
["bitfinex-derivatives","SOLF0:USTF0",1742946982870,39.78244913,143.85,143.73,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946983066,8.20907604,143.79,143.73,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946983264,32.76907604,143.79,143.73,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946983667,24.56,143.79,143.77,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742946983875,24.56,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742946984068,0.04960718,143.79,143.77,8.25468349]
["bitfinex-derivatives","SOLF0:USTF0",1742946985369,0.04960718,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742947007792,7.18e-06,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742947026506,8.20907604,143.87,143.77,32.81468349]
["bitfinex-derivatives","SOLF0:USTF0",1742947026695,8.20907604,143.87,143.81,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742947027095,15.15897604,143.87,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742947027300,6.9499,143.87,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742947027500,229.42,143.88,143.81,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742947027704,0.04579319,143.87,143.85,0.05228943]
["bitfinex-derivatives","SOLF0:USTF0",1742947028205,0.04579319,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742947038905,0.04579319,143.87,143.85,7.00288943]
["bitfinex-derivatives","SOLF0:USTF0",1742947039107,8.20907604,143.86,143.85,7.00288943]
["bitfinex-derivatives","SOLF0:USTF0",1742947039301,8.20907604,143.86,143.85,0.05228943]
["bitfinex-derivatives","SOLF0:USTF0",1742947039508,32.74907604,143.86,143.85,0.05228943]
["bitfinex-derivatives","SOLF0:USTF0",1742947043014,39.69937604,143.86,143.79,32.74907604]
["bitfinex-derivatives","SOLF0:USTF0",1742947043305,8.20907604,143.82,143.77,366.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742947043505,8.20907604,143.82,143.77,390.74907604]
["bitfinex-derivatives","SOLF0:USTF0",1742947043913,8.20907604,143.82,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742947045203,0.05052838,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742947049818,0.05052838,143.83,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742947050317,0.05052838,143.83,143.8,0.04793589]
["bitfinex-derivatives","SOLF0:USTF0",1742947050814,0.05052838,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742947053322,0.05052838,143.83,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742947053620,8.20907604,143.82,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742947056925,8.20907604,143.82,143.8,7.00093589]
["bitfinex-derivatives","SOLF0:USTF0",1742947064346,8.20907604,143.82,143.8,0.04793589]
["bitfinex-derivatives","SOLF0:USTF0",1742947065749,6.9527,143.81,143.8,0.04793589]
["bitfinex-derivatives","SOLF0:USTF0",1742947071951,8.20907604,143.82,143.8,0.04793589]
["bitfinex-derivatives","SOLF0:USTF0",1742947071952,15.16157604,143.82,143.8,0.04793589]
["bitfinex-derivatives","SOLF0:USTF0",1742947074557,6.9527,143.81,143.8,0.04793589]
["bitfinex-derivatives","SOLF0:USTF0",1742947074749,8.20907604,143.82,143.8,0.04793589]
["bitfinex-derivatives","SOLF0:USTF0",1742947075854,6.9527,143.81,143.8,0.04793589]
["bitfinex-derivatives","SOLF0:USTF0",1742947076353,8.20907604,143.82,143.8,0.04793589]
["bitfinex-derivatives","SOLF0:USTF0",1742947076558,15.16177604,143.82,143.8,0.04793589]
["bitfinex-derivatives","SOLF0:USTF0",1742947076749,8.20907604,143.82,143.8,0.04793589]
["bitfinex-derivatives","SOLF0:USTF0",1742947077661,6.9527,143.81,143.8,0.04793589]
["bitfinex-derivatives","SOLF0:USTF0",1742947077959,8.20907604,143.82,143.8,0.04793589]
["bitfinex-derivatives","SOLF0:USTF0",1742947078162,15.16157604,143.82,143.8,0.04793589]
["bitfinex-derivatives","SOLF0:USTF0",1742947082366,6.9527,143.81,143.8,0.04793589]
["bitfinex-derivatives","SOLF0:USTF0",1742947082963,15.16157604,143.82,143.8,0.04793589]
["bitfinex-derivatives","SOLF0:USTF0",1742947084165,6.9527,143.81,143.8,0.04793589]
["bitfinex-derivatives","SOLF0:USTF0",1742947084758,6.9527,143.81,143.74,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742947084957,8.20907604,143.79,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742947085862,8.26147339,143.79,143.77,7.00787497]
["bitfinex-derivatives","SOLF0:USTF0",1742947087571,8.26147339,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742947089466,0.05239735,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742947094967,0.05239735,143.79,143.77,0.05347497]
["bitfinex-derivatives","SOLF0:USTF0",1742947095168,32.74907604,143.78,143.7,17.7939302]
["bitfinex-derivatives","SOLF0:USTF0",1742947095367,8.20907604,143.75,143.7,17.7939302]
["bitfinex-derivatives","SOLF0:USTF0",1742947095764,8.20907604,143.73,143.7,9.58485416]
["bitfinex-derivatives","SOLF0:USTF0",1742947096068,8.20907604,143.73,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742947096266,8.25545853,143.73,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742947097559,0.04638249,143.73,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742947097966,0.04638249,143.73,143.7,7.00390414]
["bitfinex-derivatives","SOLF0:USTF0",1742947098168,8.20907604,143.72,143.7,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1742947098467,32.74907604,143.72,143.7,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1742947098969,39.70637604,143.72,143.7,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1742947099174,32.74907604,143.72,143.7,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1742947099364,32.74907604,143.72,143.66,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742947099670,8.20907604,143.7,143.66,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742947099868,15.16727604,143.7,143.66,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742947100268,24.54,143.69,143.66,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742947100464,24.54,143.69,143.66,7.01228101]
["bitfinex-derivatives","SOLF0:USTF0",1742947100666,24.58952996,143.69,143.66,7.01228101]
["bitfinex-derivatives","SOLF0:USTF0",1742947102072,24.58952996,143.69,143.67,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742947105067,24.58952996,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742947106774,0.04952996,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742947107276,0.04952996,143.69,143.66,0.05268101]
["bitfinex-derivatives","SOLF0:USTF0",1742947107472,8.20907604,143.68,143.66,0.05268101]
["bitfinex-derivatives","SOLF0:USTF0",1742947107867,8.20907604,143.68,143.66,7.01228101]
["bitfinex-derivatives","SOLF0:USTF0",1742947111181,8.20907604,143.67,143.66,0.05268101]
["bitfinex-derivatives","SOLF0:USTF0",1742947111385,8.20907604,143.67,143.62,8.20907604]
["bitfinex-derivatives","SOLF0:USTF0",1742947111682,15.16877604,143.67,143.63,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742947111883,8.20907604,143.66,143.63,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742947112480,8.25992635,143.66,143.63,7.00699798]
["bitfinex-derivatives","SOLF0:USTF0",1742947113277,8.25992635,143.66,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742947114581,0.05085031,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742947119192,5.031e-05,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742947145411,5.031e-05,143.66,143.65,15.16957604]
["bitfinex-derivatives","SOLF0:USTF0",1742947147515,5.031e-05,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742947172029,5.031e-05,143.66,143.64,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742947174233,5.031e-05,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742947177242,5.031e-05,143.66,143.64,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742947177437,5.031e-05,143.66,143.63,0.04599798]
["bitfinex-derivatives","SOLF0:USTF0",1742947177638,8.20912635,143.66,143.63,0.04599798]
["bitfinex-derivatives","SOLF0:USTF0",1742947179041,15.16922635,143.66,143.63,0.04599798]
["bitfinex-derivatives","SOLF0:USTF0",1742947179646,15.16922635,143.66,143.63,7.00739798]
["bitfinex-derivatives","SOLF0:USTF0",1742947179848,15.16922635,143.66,143.63,0.04599798]
["bitfinex-derivatives","SOLF0:USTF0",1742947182345,8.20907604,143.64,143.63,0.04599798]
["bitfinex-derivatives","SOLF0:USTF0",1742947183548,8.20907604,143.64,143.63,7.00739798]
["bitfinex-derivatives","SOLF0:USTF0",1742947183750,8.20912635,143.66,143.63,0.04599798]
["bitfinex-derivatives","SOLF0:USTF0",1742947184749,8.20912635,143.66,143.64,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742947185250,5.031e-05,143.66,143.63,0.04599798]